32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 3 | 20250123 | 193900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20250123 | 193800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20250123 | 193700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20250123 | 193600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20250123 | 193500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20250123 | 193400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20250123 | 193300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20250123 | 193200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20250123 | 193100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20250123 | 193000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20250123 | 192900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20250123 | 192800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20250123 | 192700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20250123 | 192600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20250123 | 192500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20250123 | 192400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20250123 | 192300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20250123 | 192200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20250123 | 192100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20250123 | 192000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20250123 | 191900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20250123 | 191800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20250123 | 191700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20250123 | 191600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20250123 | 191500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20250123 | 191400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20250123 | 191300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20250123 | 191200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20250123 | 191100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20250123 | 191000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 33 | 20250123 | 190900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20250123 | 190800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20250123 | 190700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20250123 | 190600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20250123 | 190500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20250123 | 190400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20250123 | 190300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20250123 | 190200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20250123 | 190100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20250123 | 190000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20250123 | 185900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20250123 | 185800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20250123 | 185700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20250123 | 185600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20250123 | 185500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20250123 | 185400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20250123 | 185300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20250123 | 185200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20250123 | 185100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20250123 | 185000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20250123 | 184900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20250123 | 184800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20250123 | 184700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20250123 | 184600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20250123 | 184500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20250123 | 184400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20250123 | 184300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20250123 | 184200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20250123 | 184100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20250123 | 184000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 63 | 20250123 | 183900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20250123 | 183800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20250123 | 183700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20250123 | 183600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20250123 | 183500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20250123 | 183400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20250123 | 183300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20250123 | 183200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20250123 | 183100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20250123 | 183000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20250123 | 182900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20250123 | 182800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20250123 | 182700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20250123 | 182600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20250123 | 182500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20250123 | 182400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20250123 | 182300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20250123 | 182200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20250123 | 182100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20250123 | 182000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20250123 | 181900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20250123 | 181800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20250123 | 181700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20250123 | 181600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20250123 | 181500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20250123 | 181400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20250123 | 181300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20250123 | 181200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20250123 | 181100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20250123 | 181000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 93 | 20250123 | 180900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20250123 | 180800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20250123 | 180700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20250123 | 180600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20250123 | 180500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20250123 | 180400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20250123 | 180300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20250123 | 180200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20250123 | 180100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20250123 | 180000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20250123 | 175900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20250123 | 175800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20250123 | 175700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20250123 | 175600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20250123 | 175500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20250123 | 175400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20250123 | 175300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20250123 | 175200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20250123 | 175100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20250123 | 175000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20250123 | 174900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20250123 | 174800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20250123 | 174700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20250123 | 174600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20250123 | 174500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20250123 | 174400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20250123 | 174300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20250123 | 174200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20250123 | 174100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20250123 | 174000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 123 | 20250123 | 173900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20250123 | 173800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20250123 | 173700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20250123 | 173600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20250123 | 173500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20250123 | 173400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20250123 | 173300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20250123 | 173200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20250123 | 173100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20250123 | 173000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20250123 | 172900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20250123 | 172800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20250123 | 172700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20250123 | 172600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20250123 | 172500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20250123 | 172400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20250123 | 172300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20250123 | 172200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20250123 | 172100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20250123 | 172000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20250123 | 171900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20250123 | 171800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20250123 | 171700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20250123 | 171600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20250123 | 171500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20250123 | 171400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20250123 | 171300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20250123 | 171200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20250123 | 171100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20250123 | 171000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 153 | 20250123 | 170900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20250123 | 170800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20250123 | 170700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20250123 | 170600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20250123 | 170500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20250123 | 170400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20250123 | 170300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20250123 | 170200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20250123 | 170100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20250123 | 170000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20250123 | 165900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20250123 | 165800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20250123 | 165700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20250123 | 165600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20250123 | 165500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20250123 | 165400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20250123 | 165300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20250123 | 165200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20250123 | 165100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20250123 | 165000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20250123 | 164900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20250123 | 164800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20250123 | 164700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20250123 | 164600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20250123 | 164500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20250123 | 164400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20250123 | 164300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20250123 | 164200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20250123 | 164100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20250123 | 164000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 183 | 20250123 | 163900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20250123 | 163800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20250123 | 163700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20250123 | 163600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20250123 | 163500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20250123 | 163400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20250123 | 163300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20250123 | 163200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20250123 | 163100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20250123 | 163000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20250123 | 162900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20250123 | 162800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20250123 | 162700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20250123 | 162600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20250123 | 162500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20250123 | 162400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20250123 | 162300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20250123 | 162200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20250123 | 162100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20250123 | 162000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20250123 | 161900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20250123 | 161800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20250123 | 161700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20250123 | 161600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20250123 | 161500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250123 | 161400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250123 | 161300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250123 | 161200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250123 | 161100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250123 | 161000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 213 | 20250123 | 160900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250123 | 160800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250123 | 160700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250123 | 160600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250123 | 160500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20250123 | 160400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20250123 | 160300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20250123 | 160200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20250123 | 160100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20250123 | 160000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20250123 | 155900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20250123 | 155800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20250123 | 155700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20250123 | 155600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20250123 | 155500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20250123 | 155400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20250123 | 155300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20250123 | 155200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20250123 | 155100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20250123 | 155000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20250123 | 154900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250123 | 154800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20250123 | 154700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20250123 | 154600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20250123 | 154500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20250123 | 154400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20250123 | 154300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20250123 | 154200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20250123 | 154100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20250123 | 154000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 243 | 20250123 | 153900 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20250123 | 153800 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20250123 | 153700 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20250123 | 153600 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20250123 | 153500 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20250123 | 153400 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20250123 | 153300 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20250123 | 153200 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20250123 | 153100 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20250123 | 153000 | 3867964890 | 9210 | 9210 | 9210 | 9210 | 4951 |
| 253 | 20250123 | 152900 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20250123 | 152800 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20250123 | 152700 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20250123 | 152600 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20250123 | 152500 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20250123 | 152400 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20250123 | 152300 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20250123 | 152200 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20250123 | 152100 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20250123 | 152000 | 3822366180 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20250123 | 151900 | 3822366180 | 9210 | 9220 | 9240 | 9210 | 3852 |
| 264 | 20250123 | 151800 | 3786877610 | 9220 | 9230 | 9240 | 9220 | 937 |
| 265 | 20250123 | 151700 | 3778227640 | 9230 | 9230 | 9230 | 9220 | 3402 |
| 266 | 20250123 | 151600 | 3746857600 | 9230 | 9230 | 9230 | 9230 | 929 |
| 267 | 20250123 | 151500 | 3738282930 | 9240 | 9240 | 9250 | 9230 | 748 |
| 268 | 20250123 | 151400 | 3731372010 | 9240 | 9240 | 9240 | 9230 | 1165 |
| 269 | 20250123 | 151300 | 3720609170 | 9240 | 9250 | 9250 | 9230 | 578 |
| 270 | 20250123 | 151200 | 3715270050 | 9240 | 9230 | 9260 | 9220 | 1482 |
| 271 | 20250123 | 151100 | 3701585090 | 9220 | 9220 | 9230 | 9220 | 1345 |
| 272 | 20250123 | 151000 | 3689178650 | 9230 | 9230 | 9230 | 9220 | 429 |
| 273 | 20250123 | 150900 | 3685223000 | 9220 | 9220 | 9220 | 9210 | 577 |
| 274 | 20250123 | 150800 | 3679906020 | 9220 | 9220 | 9240 | 9220 | 4672 |
| 275 | 20250123 | 150700 | 3636829590 | 9220 | 9220 | 9220 | 9210 | 2932 |
| 276 | 20250123 | 150600 | 3609805940 | 9210 | 9230 | 9240 | 9210 | 5442 |
| 277 | 20250123 | 150500 | 3559617610 | 9240 | 9240 | 9250 | 9230 | 1596 |
| 278 | 20250123 | 150400 | 3544872550 | 9250 | 9240 | 9250 | 9240 | 1354 |
| 279 | 20250123 | 150300 | 3532360440 | 9250 | 9250 | 9260 | 9240 | 3591 |
| 280 | 20250123 | 150200 | 3499160800 | 9260 | 9260 | 9270 | 9250 | 1522 |
| 281 | 20250123 | 150100 | 3485070840 | 9260 | 9270 | 9270 | 9260 | 388 |
| 282 | 20250123 | 150000 | 3481477440 | 9260 | 9260 | 9270 | 9260 | 543 |
| 283 | 20250123 | 145900 | 3476448590 | 9270 | 9270 | 9280 | 9270 | 349 |
| 284 | 20250123 | 145800 | 3473212190 | 9290 | 9260 | 9290 | 9260 | 963 |
| 285 | 20250123 | 145700 | 3464284030 | 9270 | 9260 | 9270 | 9260 | 591 |
| 286 | 20250123 | 145600 | 3458808220 | 9270 | 9270 | 9270 | 9270 | 737 |
| 287 | 20250123 | 145500 | 3451976230 | 9270 | 9260 | 9270 | 9260 | 391 |
| 288 | 20250123 | 145400 | 3448353410 | 9280 | 9290 | 9290 | 9270 | 111 |
| 289 | 20250123 | 145300 | 3447323330 | 9280 | 9260 | 9280 | 9250 | 1917 |
| 290 | 20250123 | 145200 | 3429575340 | 9250 | 9270 | 9270 | 9250 | 503 |
| 291 | 20250123 | 145100 | 3424916760 | 9280 | 9270 | 9280 | 9250 | 5921 |
| 292 | 20250123 | 145000 | 3370094990 | 9280 | 9270 | 9280 | 9270 | 1396 |
| 293 | 20250123 | 144900 | 3357152590 | 9270 | 9280 | 9280 | 9270 | 3217 |
| 294 | 20250123 | 144800 | 3327302850 | 9280 | 9290 | 9290 | 9280 | 737 |
| 295 | 20250123 | 144700 | 3320457870 | 9290 | 9290 | 9290 | 9280 | 8564 |
| 296 | 20250123 | 144600 | 3240913810 | 9300 | 9310 | 9310 | 9300 | 970 |
| 297 | 20250123 | 144500 | 3231891910 | 9310 | 9300 | 9310 | 9300 | 1037 |
| 298 | 20250123 | 144400 | 3222241300 | 9300 | 9310 | 9310 | 9300 | 371 |
| 299 | 20250123 | 144300 | 3218789880 | 9300 | 9320 | 9320 | 9300 | 4613 |
| 300 | 20250123 | 144200 | 3175834560 | 9320 | 9320 | 9320 | 9310 | 320 |
| 301 | 20250123 | 144100 | 3172853920 | 9320 | 9310 | 9320 | 9310 | 280 |
| 302 | 20250123 | 144000 | 3170246070 | 9310 | 9310 | 9310 | 9310 | 298 |
| 303 | 20250123 | 143900 | 3167471690 | 9300 | 9310 | 9310 | 9300 | 296 |
| 304 | 20250123 | 143800 | 3164717780 | 9300 | 9300 | 9310 | 9300 | 501 |
| 305 | 20250123 | 143700 | 3160055300 | 9310 | 9300 | 9310 | 9300 | 293 |
| 306 | 20250123 | 143600 | 3157329230 | 9320 | 9320 | 9320 | 9320 | 113 |
| 307 | 20250123 | 143500 | 3156276070 | 9330 | 9290 | 9330 | 9290 | 429 |
| 308 | 20250123 | 143400 | 3152287990 | 9290 | 9290 | 9300 | 9290 | 530 |
| 309 | 20250123 | 143300 | 3147364280 | 9290 | 9310 | 9310 | 9290 | 531 |
| 310 | 20250123 | 143200 | 3142428560 | 9330 | 9300 | 9330 | 9300 | 699 |
| 311 | 20250123 | 143100 | 3135924230 | 9300 | 9320 | 9320 | 9300 | 790 |
| 312 | 20250123 | 143000 | 3128575030 | 9330 | 9320 | 9340 | 9300 | 1751 |
| 313 | 20250123 | 142900 | 3112250310 | 9310 | 9310 | 9310 | 9300 | 444 |
| 314 | 20250123 | 142800 | 3108118420 | 9310 | 9310 | 9310 | 9300 | 300 |
| 315 | 20250123 | 142700 | 3105327190 | 9300 | 9310 | 9310 | 9300 | 982 |
| 316 | 20250123 | 142600 | 3096192770 | 9300 | 9310 | 9310 | 9300 | 261 |
| 317 | 20250123 | 142500 | 3093764620 | 9310 | 9300 | 9310 | 9290 | 740 |
| 318 | 20250123 | 142400 | 3086883640 | 9290 | 9300 | 9300 | 9290 | 417 |
| 319 | 20250123 | 142300 | 3083008370 | 9300 | 9290 | 9300 | 9290 | 928 |
| 320 | 20250123 | 142200 | 3074379720 | 9300 | 9300 | 9300 | 9290 | 328 |
| 321 | 20250123 | 142100 | 3071331080 | 9300 | 9300 | 9300 | 9290 | 301 |
| 322 | 20250123 | 142000 | 3068533540 | 9290 | 9300 | 9300 | 9290 | 387 |
| 323 | 20250123 | 141900 | 3064938210 | 9290 | 9290 | 9300 | 9290 | 816 |
| 324 | 20250123 | 141800 | 3057357370 | 9290 | 9280 | 9290 | 9280 | 857 |
| 325 | 20250123 | 141700 | 3049397840 | 9280 | 9290 | 9290 | 9280 | 580 |
| 326 | 20250123 | 141600 | 3044010410 | 9290 | 9290 | 9290 | 9290 | 1280 |
| 327 | 20250123 | 141500 | 3032119210 | 9290 | 9300 | 9300 | 9290 | 387 |
| 328 | 20250123 | 141400 | 3028523440 | 9290 | 9290 | 9300 | 9290 | 480 |
| 329 | 20250123 | 141300 | 3024061690 | 9290 | 9300 | 9300 | 9290 | 233 |
| 330 | 20250123 | 141200 | 3021895290 | 9310 | 9310 | 9310 | 9300 | 612 |
| 331 | 20250123 | 141100 | 3016201230 | 9310 | 9300 | 9310 | 9300 | 822 |
| 332 | 20250123 | 141000 | 3008550170 | 9290 | 9280 | 9290 | 9280 | 370 |
| 333 | 20250123 | 140900 | 3005114930 | 9280 | 9290 | 9290 | 9280 | 865 |
| 334 | 20250123 | 140800 | 2997081940 | 9290 | 9300 | 9300 | 9280 | 2162 |
| 335 | 20250123 | 140700 | 2976997530 | 9300 | 9290 | 9320 | 9290 | 1676 |
| 336 | 20250123 | 140600 | 2961426410 | 9280 | 9280 | 9290 | 9280 | 413 |
| 337 | 20250123 | 140500 | 2957593760 | 9280 | 9290 | 9290 | 9280 | 841 |
| 338 | 20250123 | 140400 | 2949782830 | 9290 | 9300 | 9300 | 9290 | 605 |
| 339 | 20250123 | 140300 | 2944158100 | 9300 | 9290 | 9300 | 9290 | 768 |
| 340 | 20250123 | 140200 | 2937018810 | 9290 | 9290 | 9300 | 9290 | 2061 |
| 341 | 20250123 | 140100 | 2917861720 | 9290 | 9310 | 9310 | 9290 | 6741 |
| 342 | 20250123 | 140000 | 2855157050 | 9320 | 9310 | 9320 | 9310 | 900 |
| 343 | 20250123 | 135900 | 2846776920 | 9310 | 9320 | 9320 | 9310 | 336 |
| 344 | 20250123 | 135800 | 2843648650 | 9310 | 9320 | 9320 | 9310 | 706 |
| 345 | 20250123 | 135700 | 2837072600 | 9320 | 9320 | 9320 | 9320 | 585 |
| 346 | 20250123 | 135600 | 2831620400 | 9320 | 9330 | 9330 | 9320 | 1612 |
| 347 | 20250123 | 135500 | 2816596330 | 9320 | 9320 | 9330 | 9320 | 965 |
| 348 | 20250123 | 135400 | 2807597520 | 9330 | 9330 | 9330 | 9320 | 283 |
| 349 | 20250123 | 135300 | 2804958890 | 9330 | 9330 | 9330 | 9330 | 414 |
| 350 | 20250123 | 135200 | 2801096270 | 9320 | 9330 | 9340 | 9320 | 1326 |
| 351 | 20250123 | 135100 | 2788728010 | 9340 | 9330 | 9340 | 9330 | 167 |
| 352 | 20250123 | 135000 | 2787169800 | 9330 | 9330 | 9330 | 9320 | 1826 |
| 353 | 20250123 | 134900 | 2770136180 | 9330 | 9340 | 9340 | 9330 | 1323 |
| 354 | 20250123 | 134800 | 2757781120 | 9350 | 9350 | 9350 | 9340 | 658 |
| 355 | 20250123 | 134700 | 2751630570 | 9340 | 9350 | 9350 | 9340 | 507 |
| 356 | 20250123 | 134600 | 2746895180 | 9340 | 9340 | 9340 | 9340 | 343 |
| 357 | 20250123 | 134500 | 2743691560 | 9350 | 9340 | 9350 | 9340 | 691 |
| 358 | 20250123 | 134400 | 2737237470 | 9340 | 9350 | 9350 | 9340 | 1314 |
| 359 | 20250123 | 134300 | 2724964060 | 9370 | 9350 | 9380 | 9350 | 959 |
| 360 | 20250123 | 134200 | 2715994350 | 9360 | 9350 | 9360 | 9350 | 193 |
| 361 | 20250123 | 134100 | 2714189790 | 9360 | 9350 | 9360 | 9350 | 576 |
| 362 | 20250123 | 134000 | 2708804180 | 9350 | 9340 | 9350 | 9340 | 425 |
| 363 | 20250123 | 133900 | 2704832190 | 9350 | 9350 | 9350 | 9340 | 486 |
| 364 | 20250123 | 133800 | 2700291920 | 9340 | 9340 | 9340 | 9340 | 176 |
| 365 | 20250123 | 133700 | 2698648080 | 9340 | 9340 | 9340 | 9340 | 324 |
| 366 | 20250123 | 133600 | 2695621920 | 9330 | 9340 | 9340 | 9330 | 532 |
| 367 | 20250123 | 133500 | 2690657390 | 9340 | 9340 | 9340 | 9330 | 752 |
| 368 | 20250123 | 133400 | 2683640710 | 9340 | 9340 | 9340 | 9340 | 197 |
| 369 | 20250123 | 133300 | 2681800730 | 9340 | 9350 | 9350 | 9340 | 169 |
| 370 | 20250123 | 133200 | 2680221890 | 9350 | 9340 | 9350 | 9330 | 1410 |
| 371 | 20250123 | 133100 | 2667055700 | 9360 | 9350 | 9360 | 9350 | 715 |
| 372 | 20250123 | 133000 | 2660370330 | 9350 | 9360 | 9360 | 9350 | 1733 |
| 373 | 20250123 | 132900 | 2644153280 | 9370 | 9370 | 9370 | 9370 | 103 |
| 374 | 20250123 | 132800 | 2643188170 | 9380 | 9350 | 9390 | 9350 | 612 |
| 375 | 20250123 | 132700 | 2637465270 | 9340 | 9340 | 9350 | 9340 | 971 |
| 376 | 20250123 | 132600 | 2628395030 | 9340 | 9350 | 9350 | 9330 | 687 |
| 377 | 20250123 | 132500 | 2621982840 | 9340 | 9350 | 9360 | 9340 | 2257 |
| 378 | 20250123 | 132400 | 2600885380 | 9350 | 9360 | 9360 | 9350 | 559 |
| 379 | 20250123 | 132300 | 2595655360 | 9360 | 9360 | 9370 | 9340 | 2130 |
| 380 | 20250123 | 132200 | 2575735160 | 9360 | 9380 | 9380 | 9360 | 3099 |
| 381 | 20250123 | 132100 | 2546706250 | 9380 | 9380 | 9390 | 9370 | 2772 |
| 382 | 20250123 | 132000 | 2520705510 | 9390 | 9390 | 9400 | 9390 | 982 |
| 383 | 20250123 | 131900 | 2511481550 | 9390 | 9400 | 9400 | 9390 | 1440 |
| 384 | 20250123 | 131800 | 2497958950 | 9400 | 9400 | 9400 | 9390 | 707 |
| 385 | 20250123 | 131700 | 2491318190 | 9400 | 9400 | 9410 | 9390 | 3642 |
| 386 | 20250123 | 131600 | 2457109430 | 9400 | 9410 | 9410 | 9400 | 4950 |
| 387 | 20250123 | 131500 | 2410564720 | 9410 | 9410 | 9420 | 9410 | 476 |
| 388 | 20250123 | 131400 | 2406084560 | 9420 | 9420 | 9420 | 9410 | 514 |
| 389 | 20250123 | 131300 | 2401244440 | 9410 | 9410 | 9410 | 9410 | 341 |
| 390 | 20250123 | 131200 | 2398035630 | 9410 | 9410 | 9410 | 9400 | 222 |
| 391 | 20250123 | 131100 | 2395946970 | 9410 | 9420 | 9420 | 9410 | 3864 |
| 392 | 20250123 | 131000 | 2359580110 | 9420 | 9420 | 9430 | 9420 | 560 |
| 393 | 20250123 | 130900 | 2354301530 | 9420 | 9430 | 9430 | 9420 | 351 |
| 394 | 20250123 | 130800 | 2350993360 | 9440 | 9430 | 9440 | 9420 | 102 |
| 395 | 20250123 | 130700 | 2350032360 | 9420 | 9450 | 9450 | 9420 | 1850 |
| 396 | 20250123 | 130600 | 2332581290 | 9450 | 9440 | 9460 | 9440 | 358 |
| 397 | 20250123 | 130500 | 2329201690 | 9440 | 9440 | 9440 | 9440 | 26 |
| 398 | 20250123 | 130400 | 2328956250 | 9440 | 9450 | 9450 | 9440 | 263 |
| 399 | 20250123 | 130300 | 2326473470 | 9450 | 9440 | 9450 | 9440 | 598 |
| 400 | 20250123 | 130200 | 2320827470 | 9460 | 9460 | 9460 | 9460 | 0 |
| 401 | 20250123 | 130100 | 2320827470 | 9460 | 9450 | 9460 | 9450 | 316 |
| 402 | 20250123 | 130000 | 2317841110 | 9460 | 9470 | 9470 | 9440 | 329 |
| 403 | 20250123 | 125900 | 2314735220 | 9470 | 9420 | 9480 | 9420 | 2501 |
| 404 | 20250123 | 125800 | 2291106440 | 9410 | 9410 | 9410 | 9410 | 489 |
| 405 | 20250123 | 125700 | 2286504950 | 9410 | 9410 | 9410 | 9410 | 666 |
| 406 | 20250123 | 125600 | 2280237890 | 9420 | 9420 | 9420 | 9420 | 296 |
| 407 | 20250123 | 125500 | 2277449570 | 9430 | 9440 | 9440 | 9430 | 348 |
| 408 | 20250123 | 125400 | 2274167880 | 9430 | 9430 | 9460 | 9430 | 93 |
| 409 | 20250123 | 125300 | 2273290330 | 9420 | 9420 | 9420 | 9410 | 1222 |
| 410 | 20250123 | 125200 | 2261780850 | 9410 | 9440 | 9440 | 9410 | 1368 |
| 411 | 20250123 | 125100 | 2248897960 | 9420 | 9430 | 9430 | 9420 | 204 |
| 412 | 20250123 | 125000 | 2246975760 | 9430 | 9420 | 9430 | 9420 | 185 |
| 413 | 20250123 | 124900 | 2245232960 | 9430 | 9430 | 9430 | 9430 | 613 |
| 414 | 20250123 | 124800 | 2239452370 | 9430 | 9430 | 9430 | 9430 | 176 |
| 415 | 20250123 | 124700 | 2237792690 | 9450 | 9450 | 9450 | 9450 | 4 |
| 416 | 20250123 | 124600 | 2237754890 | 9460 | 9420 | 9460 | 9420 | 758 |
| 417 | 20250123 | 124500 | 2230608960 | 9420 | 9420 | 9420 | 9420 | 195 |
| 418 | 20250123 | 124400 | 2228772060 | 9420 | 9420 | 9420 | 9420 | 352 |
| 419 | 20250123 | 124300 | 2225456220 | 9430 | 9420 | 9430 | 9420 | 180 |
| 420 | 20250123 | 124200 | 2223760570 | 9420 | 9420 | 9420 | 9420 | 204 |
| 421 | 20250123 | 124100 | 2221838890 | 9430 | 9440 | 9440 | 9420 | 706 |
| 422 | 20250123 | 124000 | 2215180590 | 9430 | 9430 | 9430 | 9430 | 438 |
| 423 | 20250123 | 123900 | 2211050250 | 9440 | 9440 | 9440 | 9440 | 216 |
| 424 | 20250123 | 123800 | 2209011210 | 9430 | 9420 | 9430 | 9420 | 215 |
| 425 | 20250123 | 123700 | 2206985800 | 9420 | 9430 | 9430 | 9420 | 251 |
| 426 | 20250123 | 123600 | 2204620740 | 9430 | 9430 | 9430 | 9410 | 1827 |
| 427 | 20250123 | 123500 | 2187412800 | 9420 | 9430 | 9430 | 9420 | 516 |
| 428 | 20250123 | 123400 | 2182551040 | 9430 | 9430 | 9430 | 9430 | 21 |
| 429 | 20250123 | 123300 | 2182353010 | 9460 | 9460 | 9460 | 9460 | 146 |
| 430 | 20250123 | 123200 | 2180971850 | 9480 | 9480 | 9480 | 9480 | 43 |
| 431 | 20250123 | 123100 | 2180564210 | 9450 | 9430 | 9520 | 9420 | 1187 |
| 432 | 20250123 | 123000 | 2169346520 | 9440 | 9420 | 9440 | 9420 | 868 |
| 433 | 20250123 | 122900 | 2161162810 | 9420 | 9430 | 9430 | 9420 | 181 |
| 434 | 20250123 | 122800 | 2159457740 | 9420 | 9420 | 9440 | 9420 | 1138 |
| 435 | 20250123 | 122700 | 2148726040 | 9430 | 9440 | 9440 | 9420 | 332 |
| 436 | 20250123 | 122600 | 2145595720 | 9440 | 9450 | 9450 | 9440 | 329 |
| 437 | 20250123 | 122500 | 2142486690 | 9450 | 9440 | 9460 | 9440 | 754 |
| 438 | 20250123 | 122400 | 2135361580 | 9440 | 9440 | 9440 | 9410 | 2711 |
| 439 | 20250123 | 122300 | 2109821960 | 9470 | 9430 | 9470 | 9430 | 419 |
| 440 | 20250123 | 122200 | 2105868060 | 9430 | 9430 | 9430 | 9430 | 363 |
| 441 | 20250123 | 122100 | 2102444970 | 9440 | 9440 | 9450 | 9440 | 203 |
| 442 | 20250123 | 122000 | 2100528630 | 9430 | 9440 | 9440 | 9420 | 344 |
| 443 | 20250123 | 121900 | 2097284830 | 9430 | 9450 | 9450 | 9430 | 312 |
| 444 | 20250123 | 121800 | 2094340760 | 9450 | 9450 | 9460 | 9450 | 446 |
| 445 | 20250123 | 121700 | 2090123000 | 9450 | 9470 | 9470 | 9450 | 36 |
| 446 | 20250123 | 121600 | 2089782280 | 9440 | 9460 | 9460 | 9430 | 582 |
| 447 | 20250123 | 121500 | 2084293430 | 9470 | 9510 | 9540 | 9470 | 2525 |
| 448 | 20250123 | 121400 | 2060288150 | 9510 | 9500 | 9510 | 9500 | 2092 |
| 449 | 20250123 | 121300 | 2040402950 | 9500 | 9430 | 9500 | 9430 | 4036 |
| 450 | 20250123 | 121200 | 2002200290 | 9460 | 9390 | 9460 | 9380 | 4457 |
| 451 | 20250123 | 121100 | 1960232490 | 9400 | 9400 | 9410 | 9400 | 1386 |
| 452 | 20250123 | 121000 | 1947203340 | 9400 | 9400 | 9400 | 9400 | 551 |
| 453 | 20250123 | 120900 | 1942023940 | 9400 | 9410 | 9410 | 9400 | 48 |
| 454 | 20250123 | 120800 | 1941572340 | 9420 | 9410 | 9420 | 9410 | 1060 |
| 455 | 20250123 | 120700 | 1931587740 | 9430 | 9420 | 9430 | 9410 | 2127 |
| 456 | 20250123 | 120600 | 1911566080 | 9420 | 9460 | 9460 | 9410 | 198 |
| 457 | 20250123 | 120500 | 1909702510 | 9420 | 9420 | 9420 | 9410 | 786 |
| 458 | 20250123 | 120400 | 1902300150 | 9410 | 9410 | 9460 | 9400 | 2597 |
| 459 | 20250123 | 120300 | 1877866590 | 9420 | 9430 | 9430 | 9420 | 563 |
| 460 | 20250123 | 120200 | 1872561830 | 9420 | 9430 | 9430 | 9420 | 255 |
| 461 | 20250123 | 120100 | 1870159380 | 9430 | 9430 | 9430 | 9420 | 388 |
| 462 | 20250123 | 120000 | 1866504310 | 9440 | 9420 | 9440 | 9420 | 486 |
| 463 | 20250123 | 115900 | 1861923010 | 9430 | 9430 | 9430 | 9430 | 49 |
| 464 | 20250123 | 115800 | 1861460940 | 9420 | 9430 | 9430 | 9420 | 74 |
| 465 | 20250123 | 115700 | 1860763460 | 9420 | 9420 | 9420 | 9420 | 552 |
| 466 | 20250123 | 115600 | 1855563620 | 9430 | 9420 | 9430 | 9420 | 285 |
| 467 | 20250123 | 115500 | 1852878860 | 9420 | 9420 | 9420 | 9420 | 176 |
| 468 | 20250123 | 115400 | 1851220940 | 9420 | 9420 | 9430 | 9420 | 396 |
| 469 | 20250123 | 115300 | 1847490170 | 9420 | 9430 | 9430 | 9420 | 220 |
| 470 | 20250123 | 115200 | 1845417480 | 9430 | 9440 | 9440 | 9430 | 4 |
| 471 | 20250123 | 115100 | 1845379750 | 9430 | 9440 | 9440 | 9430 | 1341 |
| 472 | 20250123 | 115000 | 1832725970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 473 | 20250123 | 114900 | 1832725970 | 9450 | 9440 | 9450 | 9440 | 610 |
| 474 | 20250123 | 114800 | 1826962420 | 9440 | 9430 | 9440 | 9430 | 437 |
| 475 | 20250123 | 114700 | 1822840650 | 9440 | 9430 | 9440 | 9430 | 505 |
| 476 | 20250123 | 114600 | 1818077560 | 9430 | 9420 | 9430 | 9420 | 22 |
| 477 | 20250123 | 114500 | 1817870210 | 9430 | 9420 | 9460 | 9420 | 849 |
| 478 | 20250123 | 114400 | 1809865390 | 9420 | 9420 | 9420 | 9420 | 444 |
| 479 | 20250123 | 114300 | 1805682910 | 9420 | 9420 | 9420 | 9420 | 176 |
| 480 | 20250123 | 114200 | 1804024990 | 9430 | 9410 | 9440 | 9410 | 987 |
| 481 | 20250123 | 114100 | 1794716290 | 9410 | 9410 | 9420 | 9410 | 281 |
| 482 | 20250123 | 114000 | 1792071080 | 9420 | 9420 | 9420 | 9420 | 156 |
| 483 | 20250123 | 113900 | 1790601560 | 9410 | 9420 | 9420 | 9410 | 852 |
| 484 | 20250123 | 113800 | 1782580940 | 9420 | 9420 | 9420 | 9420 | 392 |
| 485 | 20250123 | 113700 | 1778888300 | 9420 | 9410 | 9420 | 9410 | 352 |
| 486 | 20250123 | 113600 | 1775574220 | 9420 | 9420 | 9420 | 9420 | 409 |
| 487 | 20250123 | 113500 | 1771721440 | 9420 | 9420 | 9420 | 9410 | 408 |
| 488 | 20250123 | 113400 | 1767880100 | 9420 | 9410 | 9420 | 9410 | 189 |
| 489 | 20250123 | 113300 | 1766101480 | 9420 | 9430 | 9430 | 9410 | 716 |
| 490 | 20250123 | 113200 | 1759361460 | 9420 | 9430 | 9430 | 9410 | 3767 |
| 491 | 20250123 | 113100 | 1723905730 | 9420 | 9450 | 9450 | 9420 | 1146 |
| 492 | 20250123 | 113000 | 1713103260 | 9450 | 9460 | 9470 | 9440 | 967 |
| 493 | 20250123 | 112900 | 1703967940 | 9490 | 9440 | 9490 | 9440 | 179 |
| 494 | 20250123 | 112800 | 1702277070 | 9440 | 9420 | 9440 | 9420 | 412 |
| 495 | 20250123 | 112700 | 1698395320 | 9420 | 9430 | 9430 | 9410 | 1722 |
| 496 | 20250123 | 112600 | 1682163520 | 9440 | 9440 | 9440 | 9440 | 127 |
| 497 | 20250123 | 112500 | 1680964640 | 9440 | 9480 | 9480 | 9440 | 1058 |
| 498 | 20250123 | 112400 | 1670969530 | 9480 | 9440 | 9480 | 9440 | 258 |
| 499 | 20250123 | 112300 | 1668533920 | 9440 | 9470 | 9470 | 9440 | 1923 |
| 500 | 20250123 | 112200 | 1650374560 | 9480 | 9480 | 9480 | 9480 | 2 |
| 501 | 20250123 | 112100 | 1650355600 | 9460 | 9460 | 9460 | 9460 | 0 |
| 502 | 20250123 | 112000 | 1650355600 | 9460 | 9460 | 9460 | 9460 | 0 |
| 503 | 20250123 | 111900 | 1650355600 | 9460 | 9450 | 9460 | 9450 | 221 |
| 504 | 20250123 | 111800 | 1648266080 | 9450 | 9450 | 9450 | 9440 | 2098 |
| 505 | 20250123 | 111700 | 1628443980 | 9450 | 9470 | 9480 | 9450 | 4252 |
| 506 | 20250123 | 111600 | 1588239910 | 9470 | 9510 | 9510 | 9470 | 4376 |
| 507 | 20250123 | 111500 | 1546739160 | 9500 | 9500 | 9500 | 9500 | 1000 |
| 508 | 20250123 | 111400 | 1537239160 | 9500 | 9490 | 9500 | 9490 | 910 |
| 509 | 20250123 | 111300 | 1528602160 | 9500 | 9530 | 9530 | 9500 | 708 |
| 510 | 20250123 | 111200 | 1521870680 | 9510 | 9500 | 9520 | 9500 | 875 |
| 511 | 20250123 | 111100 | 1513552420 | 9500 | 9500 | 9500 | 9500 | 2609 |
| 512 | 20250123 | 111000 | 1488766920 | 9510 | 9500 | 9510 | 9500 | 1385 |
| 513 | 20250123 | 110900 | 1475605580 | 9510 | 9520 | 9520 | 9500 | 1395 |
| 514 | 20250123 | 110800 | 1462338970 | 9520 | 9520 | 9520 | 9520 | 397 |
| 515 | 20250123 | 110700 | 1458559530 | 9510 | 9540 | 9540 | 9510 | 52 |
| 516 | 20250123 | 110600 | 1458064840 | 9520 | 9520 | 9520 | 9520 | 217 |
| 517 | 20250123 | 110500 | 1455999000 | 9520 | 9520 | 9520 | 9520 | 11 |
| 518 | 20250123 | 110400 | 1455894280 | 9520 | 9530 | 9540 | 9520 | 2070 |
| 519 | 20250123 | 110300 | 1436184850 | 9530 | 9530 | 9530 | 9530 | 808 |
| 520 | 20250123 | 110200 | 1428484610 | 9530 | 9520 | 9530 | 9520 | 366 |
| 521 | 20250123 | 110100 | 1424999530 | 9520 | 9520 | 9520 | 9520 | 0 |
| 522 | 20250123 | 110000 | 1424999530 | 9520 | 9530 | 9530 | 9520 | 106 |
| 523 | 20250123 | 105900 | 1423989390 | 9530 | 9530 | 9530 | 9530 | 127 |
| 524 | 20250123 | 105800 | 1422779080 | 9530 | 9530 | 9530 | 9530 | 0 |
| 525 | 20250123 | 105700 | 1422779080 | 9530 | 9520 | 9530 | 9510 | 374 |
| 526 | 20250123 | 105600 | 1419221590 | 9520 | 9540 | 9540 | 9520 | 878 |
| 527 | 20250123 | 105500 | 1410862950 | 9540 | 9540 | 9540 | 9540 | 9 |
| 528 | 20250123 | 105400 | 1410777090 | 9540 | 9530 | 9540 | 9520 | 772 |
| 529 | 20250123 | 105300 | 1403419890 | 9530 | 9520 | 9530 | 9520 | 3 |
| 530 | 20250123 | 105200 | 1403391310 | 9530 | 9530 | 9530 | 9530 | 10 |
| 531 | 20250123 | 105100 | 1403296010 | 9530 | 9530 | 9530 | 9520 | 499 |
| 532 | 20250123 | 105000 | 1398543040 | 9530 | 9530 | 9530 | 9530 | 0 |
| 533 | 20250123 | 104900 | 1398543040 | 9530 | 9530 | 9530 | 9530 | 1 |
| 534 | 20250123 | 104800 | 1398533510 | 9530 | 9530 | 9530 | 9530 | 5 |
| 535 | 20250123 | 104700 | 1398485860 | 9520 | 9530 | 9530 | 9520 | 1169 |
| 536 | 20250123 | 104600 | 1387352690 | 9540 | 9550 | 9550 | 9540 | 609 |
| 537 | 20250123 | 104500 | 1381542210 | 9550 | 9570 | 9570 | 9550 | 225 |
| 538 | 20250123 | 104400 | 1379390080 | 9550 | 9550 | 9550 | 9550 | 52 |
| 539 | 20250123 | 104300 | 1378893480 | 9570 | 9570 | 9570 | 9570 | 1 |
| 540 | 20250123 | 104200 | 1378883910 | 9540 | 9560 | 9560 | 9540 | 498 |
| 541 | 20250123 | 104100 | 1374131950 | 9560 | 9550 | 9560 | 9550 | 80 |
| 542 | 20250123 | 104000 | 1373367200 | 9540 | 9540 | 9540 | 9540 | 55 |
| 543 | 20250123 | 103900 | 1372842500 | 9550 | 9550 | 9550 | 9550 | 11 |
| 544 | 20250123 | 103800 | 1372737450 | 9550 | 9540 | 9550 | 9540 | 21 |
| 545 | 20250123 | 103700 | 1372536910 | 9540 | 9560 | 9560 | 9540 | 663 |
| 546 | 20250123 | 103600 | 1366207030 | 9570 | 9570 | 9570 | 9570 | 1034 |
| 547 | 20250123 | 103500 | 1356311650 | 9570 | 9570 | 9570 | 9560 | 4624 |
| 548 | 20250123 | 103400 | 1312060160 | 9580 | 9580 | 9600 | 9580 | 211 |
| 549 | 20250123 | 103300 | 1310038710 | 9580 | 9590 | 9610 | 9580 | 385 |
| 550 | 20250123 | 103200 | 1306348550 | 9580 | 9600 | 9620 | 9580 | 177 |
| 551 | 20250123 | 103100 | 1304651500 | 9610 | 9600 | 9610 | 9600 | 2357 |
| 552 | 20250123 | 103000 | 1282001730 | 9600 | 9600 | 9600 | 9600 | 3174 |
| 553 | 20250123 | 102900 | 1251531330 | 9590 | 9590 | 9600 | 9590 | 481 |
| 554 | 20250123 | 102800 | 1246918530 | 9590 | 9590 | 9590 | 9590 | 719 |
| 555 | 20250123 | 102700 | 1240023320 | 9590 | 9590 | 9590 | 9590 | 61 |
| 556 | 20250123 | 102600 | 1239438330 | 9580 | 9590 | 9590 | 9570 | 20 |
| 557 | 20250123 | 102500 | 1239246730 | 9570 | 9570 | 9570 | 9570 | 641 |
| 558 | 20250123 | 102400 | 1233112360 | 9570 | 9590 | 9590 | 9570 | 315 |
| 559 | 20250123 | 102300 | 1230097510 | 9590 | 9590 | 9590 | 9590 | 53 |
| 560 | 20250123 | 102200 | 1229589240 | 9600 | 9550 | 9600 | 9550 | 827 |
| 561 | 20250123 | 102100 | 1221656710 | 9560 | 9540 | 9560 | 9540 | 662 |
| 562 | 20250123 | 102000 | 1215328740 | 9540 | 9530 | 9540 | 9530 | 17 |
| 563 | 20250123 | 101900 | 1215166720 | 9520 | 9520 | 9520 | 9510 | 1011 |
| 564 | 20250123 | 101800 | 1205552000 | 9520 | 9520 | 9520 | 9520 | 51 |
| 565 | 20250123 | 101700 | 1205066480 | 9520 | 9530 | 9530 | 9520 | 861 |
| 566 | 20250123 | 101600 | 1196868230 | 9540 | 9530 | 9550 | 9520 | 854 |
| 567 | 20250123 | 101500 | 1188734360 | 9530 | 9540 | 9550 | 9530 | 942 |
| 568 | 20250123 | 101400 | 1179745650 | 9550 | 9540 | 9550 | 9540 | 404 |
| 569 | 20250123 | 101300 | 1175891480 | 9550 | 9560 | 9560 | 9550 | 255 |
| 570 | 20250123 | 101200 | 1173456210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 571 | 20250123 | 101100 | 1173456210 | 9570 | 9570 | 9590 | 9570 | 140 |
| 572 | 20250123 | 101000 | 1172116330 | 9570 | 9570 | 9570 | 9570 | 50 |
| 573 | 20250123 | 100900 | 1171637830 | 9570 | 9570 | 9570 | 9570 | 102 |
| 574 | 20250123 | 100800 | 1170661690 | 9560 | 9550 | 9560 | 9550 | 234 |
| 575 | 20250123 | 100700 | 1168426140 | 9550 | 9550 | 9550 | 9550 | 50 |
| 576 | 20250123 | 100600 | 1167948640 | 9520 | 9550 | 9550 | 9520 | 3 |
| 577 | 20250123 | 100500 | 1167920020 | 9540 | 9530 | 9540 | 9520 | 273 |
| 578 | 20250123 | 100400 | 1165320930 | 9520 | 9540 | 9540 | 9520 | 1002 |
| 579 | 20250123 | 100300 | 1155777880 | 9540 | 9550 | 9550 | 9530 | 782 |
| 580 | 20250123 | 100200 | 1148318280 | 9560 | 9560 | 9560 | 9560 | 30 |
| 581 | 20250123 | 100100 | 1148031480 | 9570 | 9550 | 9570 | 9550 | 38 |
| 582 | 20250123 | 100000 | 1147668160 | 9540 | 9550 | 9550 | 9540 | 11 |
| 583 | 20250123 | 095900 | 1147563120 | 9550 | 9550 | 9550 | 9540 | 249 |
| 584 | 20250123 | 095800 | 1145185750 | 9550 | 9540 | 9550 | 9540 | 509 |
| 585 | 20250123 | 095700 | 1140325800 | 9540 | 9540 | 9540 | 9540 | 107 |
| 586 | 20250123 | 095600 | 1139305020 | 9520 | 9510 | 9520 | 9510 | 154 |
| 587 | 20250123 | 095500 | 1137839200 | 9510 | 9540 | 9540 | 9510 | 453 |
| 588 | 20250123 | 095400 | 1133530110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 589 | 20250123 | 095300 | 1133530110 | 9500 | 9530 | 9560 | 9500 | 3727 |
| 590 | 20250123 | 095200 | 1098059870 | 9530 | 9560 | 9560 | 9530 | 346 |
| 591 | 20250123 | 095100 | 1094762420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 592 | 20250123 | 095000 | 1094762420 | 9530 | 9520 | 9530 | 9520 | 70 |
| 593 | 20250123 | 094900 | 1094095770 | 9520 | 9520 | 9520 | 9510 | 1586 |
| 594 | 20250123 | 094800 | 1079010990 | 9510 | 9520 | 9520 | 9510 | 673 |
| 595 | 20250123 | 094700 | 1072604610 | 9520 | 9560 | 9560 | 9510 | 6644 |
| 596 | 20250123 | 094600 | 1009365370 | 9540 | 9570 | 9570 | 9540 | 738 |
| 597 | 20250123 | 094500 | 1002324690 | 9540 | 9550 | 9550 | 9540 | 42 |
| 598 | 20250123 | 094400 | 1001923950 | 9530 | 9550 | 9550 | 9530 | 219 |
| 599 | 20250123 | 094300 | 999835200 | 9550 | 9550 | 9550 | 9520 | 373 |
| 600 | 20250123 | 094200 | 996283930 | 9540 | 9530 | 9540 | 9520 | 2537 |
| 601 | 20250123 | 094100 | 972114750 | 9530 | 9550 | 9560 | 9530 | 3929 |
| 602 | 20250123 | 094000 | 934625710 | 9560 | 9560 | 9560 | 9560 | 31 |
| 603 | 20250123 | 093900 | 934329350 | 9550 | 9550 | 9550 | 9550 | 91 |
| 604 | 20250123 | 093800 | 933460300 | 9550 | 9550 | 9560 | 9550 | 110 |
| 605 | 20250123 | 093700 | 932409730 | 9550 | 9580 | 9580 | 9550 | 1567 |
| 606 | 20250123 | 093600 | 917422960 | 9590 | 9610 | 9610 | 9590 | 508 |
| 607 | 20250123 | 093500 | 912545780 | 9610 | 9620 | 9650 | 9610 | 215 |
| 608 | 20250123 | 093400 | 910473930 | 9600 | 9580 | 9600 | 9580 | 310 |
| 609 | 20250123 | 093300 | 907498540 | 9580 | 9580 | 9620 | 9580 | 878 |
| 610 | 20250123 | 093200 | 899072290 | 9580 | 9570 | 9580 | 9550 | 1173 |
| 611 | 20250123 | 093100 | 887854870 | 9570 | 9540 | 9570 | 9530 | 485 |
| 612 | 20250123 | 093000 | 883223720 | 9530 | 9540 | 9550 | 9530 | 263 |
| 613 | 20250123 | 092900 | 880716110 | 9530 | 9590 | 9590 | 9530 | 7119 |
| 614 | 20250123 | 092800 | 812677350 | 9590 | 9590 | 9590 | 9580 | 3008 |
| 615 | 20250123 | 092700 | 783849960 | 9580 | 9580 | 9590 | 9580 | 1936 |
| 616 | 20250123 | 092600 | 765303070 | 9570 | 9620 | 9650 | 9570 | 1122 |
| 617 | 20250123 | 092500 | 754552810 | 9630 | 9650 | 9650 | 9630 | 897 |
| 618 | 20250123 | 092400 | 745914560 | 9630 | 9590 | 9630 | 9590 | 1949 |
| 619 | 20250123 | 092300 | 727162590 | 9590 | 9560 | 9590 | 9560 | 738 |
| 620 | 20250123 | 092200 | 720098410 | 9550 | 9570 | 9570 | 9550 | 1905 |
| 621 | 20250123 | 092100 | 701887500 | 9570 | 9590 | 9620 | 9570 | 3559 |
| 622 | 20250123 | 092000 | 667773450 | 9610 | 9580 | 9620 | 9570 | 2593 |
| 623 | 20250123 | 091900 | 642904270 | 9580 | 9600 | 9600 | 9570 | 6472 |
| 624 | 20250123 | 091800 | 580894380 | 9600 | 9590 | 9600 | 9590 | 324 |
| 625 | 20250123 | 091700 | 577786700 | 9590 | 9600 | 9630 | 9590 | 1930 |
| 626 | 20250123 | 091600 | 559271600 | 9610 | 9630 | 9630 | 9600 | 2582 |
| 627 | 20250123 | 091500 | 534474000 | 9600 | 9630 | 9640 | 9600 | 5898 |
| 628 | 20250123 | 091400 | 477753590 | 9630 | 9650 | 9660 | 9630 | 5983 |
| 629 | 20250123 | 091300 | 420051750 | 9670 | 9670 | 9690 | 9660 | 1268 |
| 630 | 20250123 | 091200 | 407795150 | 9650 | 9660 | 9660 | 9640 | 2133 |
| 631 | 20250123 | 091100 | 387208090 | 9650 | 9660 | 9660 | 9650 | 1378 |
| 632 | 20250123 | 091000 | 373902800 | 9660 | 9690 | 9690 | 9650 | 3355 |
| 633 | 20250123 | 090900 | 341487220 | 9680 | 9660 | 9680 | 9660 | 572 |
| 634 | 20250123 | 090800 | 335957690 | 9660 | 9640 | 9680 | 9640 | 265 |
| 635 | 20250123 | 090700 | 333394130 | 9630 | 9710 | 9710 | 9630 | 3231 |
| 636 | 20250123 | 090600 | 302164560 | 9670 | 9650 | 9680 | 9640 | 1300 |
| 637 | 20250123 | 090500 | 289601930 | 9650 | 9640 | 9660 | 9640 | 1707 |
| 638 | 20250123 | 090400 | 273126750 | 9650 | 9670 | 9670 | 9610 | 5906 |
| 639 | 20250123 | 090300 | 216249680 | 9660 | 9650 | 9710 | 9650 | 2663 |
| 640 | 20250123 | 090200 | 190513170 | 9650 | 9680 | 9690 | 9640 | 7102 |
| 641 | 20250123 | 090100 | 121963790 | 9710 | 9810 | 9840 | 9680 | 8102 |
| 642 | 20250123 | 090000 | 42981500 | 9840 | 9890 | 9890 | 9790 | 4119 |