31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 3 | 20250124 | 193900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250124 | 193800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250124 | 193700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250124 | 193600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250124 | 193500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250124 | 193400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250124 | 193300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250124 | 193200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250124 | 193100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250124 | 193000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250124 | 192900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250124 | 192800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250124 | 192700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250124 | 192600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250124 | 192500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250124 | 192400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250124 | 192300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250124 | 192200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250124 | 192100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250124 | 192000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250124 | 191900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250124 | 191800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250124 | 191700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250124 | 191600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250124 | 191500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250124 | 191400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250124 | 191300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250124 | 191200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250124 | 191100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250124 | 191000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 33 | 20250124 | 190900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250124 | 190800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250124 | 190700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250124 | 190600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250124 | 190500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250124 | 190400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250124 | 190300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250124 | 190200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250124 | 190100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250124 | 190000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250124 | 185900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250124 | 185800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250124 | 185700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250124 | 185600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250124 | 185500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250124 | 185400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250124 | 185300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250124 | 185200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250124 | 185100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250124 | 185000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250124 | 184900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250124 | 184800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250124 | 184700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250124 | 184600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250124 | 184500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250124 | 184400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250124 | 184300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250124 | 184200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250124 | 184100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250124 | 184000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 63 | 20250124 | 183900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250124 | 183800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250124 | 183700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250124 | 183600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250124 | 183500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250124 | 183400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250124 | 183300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250124 | 183200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250124 | 183100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250124 | 183000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250124 | 182900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250124 | 182800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250124 | 182700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250124 | 182600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250124 | 182500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250124 | 182400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250124 | 182300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250124 | 182200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250124 | 182100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250124 | 182000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250124 | 181900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250124 | 181800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250124 | 181700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250124 | 181600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250124 | 181500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250124 | 181400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250124 | 181300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250124 | 181200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250124 | 181100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250124 | 181000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 93 | 20250124 | 180900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250124 | 180800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250124 | 180700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250124 | 180600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250124 | 180500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250124 | 180400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250124 | 180300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250124 | 180200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250124 | 180100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250124 | 180000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250124 | 175900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250124 | 175800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250124 | 175700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250124 | 175600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250124 | 175500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250124 | 175400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250124 | 175300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250124 | 175200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250124 | 175100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250124 | 175000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250124 | 174900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250124 | 174800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250124 | 174700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250124 | 174600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250124 | 174500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250124 | 174400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250124 | 174300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250124 | 174200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250124 | 174100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250124 | 174000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 123 | 20250124 | 173900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250124 | 173800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250124 | 173700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250124 | 173600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250124 | 173500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250124 | 173400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250124 | 173300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250124 | 173200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250124 | 173100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250124 | 173000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250124 | 172900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250124 | 172800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250124 | 172700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250124 | 172600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250124 | 172500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250124 | 172400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250124 | 172300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250124 | 172200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250124 | 172100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250124 | 172000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250124 | 171900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250124 | 171800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250124 | 171700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250124 | 171600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250124 | 171500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250124 | 171400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250124 | 171300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250124 | 171200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250124 | 171100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250124 | 171000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 153 | 20250124 | 170900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250124 | 170800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250124 | 170700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250124 | 170600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250124 | 170500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250124 | 170400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250124 | 170300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250124 | 170200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250124 | 170100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250124 | 170000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250124 | 165900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250124 | 165800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250124 | 165700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250124 | 165600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250124 | 165500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250124 | 165400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250124 | 165300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250124 | 165200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250124 | 165100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250124 | 165000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250124 | 164900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250124 | 164800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250124 | 164700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250124 | 164600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250124 | 164500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250124 | 164400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250124 | 164300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250124 | 164200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250124 | 164100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250124 | 164000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 183 | 20250124 | 163900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250124 | 163800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250124 | 163700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250124 | 163600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250124 | 163500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250124 | 163400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250124 | 163300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250124 | 163200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250124 | 163100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250124 | 163000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250124 | 162900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250124 | 162800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250124 | 162700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250124 | 162600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250124 | 162500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250124 | 162400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250124 | 162300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250124 | 162200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250124 | 162100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250124 | 162000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250124 | 161900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250124 | 161800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250124 | 161700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250124 | 161600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250124 | 161500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250124 | 161400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250124 | 161300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250124 | 161200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250124 | 161100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250124 | 161000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 213 | 20250124 | 160900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250124 | 160800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250124 | 160700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250124 | 160600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250124 | 160500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250124 | 160400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250124 | 160300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250124 | 160200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250124 | 160100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250124 | 160000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250124 | 155900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250124 | 155800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250124 | 155700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250124 | 155600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20250124 | 155500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20250124 | 155400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20250124 | 155300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20250124 | 155200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20250124 | 155100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250124 | 155000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250124 | 154900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250124 | 154800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250124 | 154700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250124 | 154600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250124 | 154500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250124 | 154400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250124 | 154300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250124 | 154200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250124 | 154100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250124 | 154000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 243 | 20250124 | 153900 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20250124 | 153800 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20250124 | 153700 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20250124 | 153600 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20250124 | 153500 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20250124 | 153400 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20250124 | 153300 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20250124 | 153200 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20250124 | 153100 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20250124 | 153000 | 2813103150 | 9660 | 9660 | 9660 | 9660 | 7295 |
| 253 | 20250124 | 152900 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20250124 | 152800 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20250124 | 152700 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20250124 | 152600 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20250124 | 152500 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20250124 | 152400 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20250124 | 152300 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20250124 | 152200 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20250124 | 152100 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20250124 | 152000 | 2742633450 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20250124 | 151900 | 2742633450 | 9670 | 9660 | 9670 | 9660 | 893 |
| 264 | 20250124 | 151800 | 2734004180 | 9660 | 9660 | 9670 | 9660 | 1695 |
| 265 | 20250124 | 151700 | 2717629400 | 9660 | 9670 | 9670 | 9660 | 576 |
| 266 | 20250124 | 151600 | 2712059630 | 9670 | 9660 | 9670 | 9660 | 275 |
| 267 | 20250124 | 151500 | 2709400670 | 9670 | 9660 | 9670 | 9660 | 494 |
| 268 | 20250124 | 151400 | 2704626620 | 9660 | 9670 | 9670 | 9660 | 1390 |
| 269 | 20250124 | 151300 | 2691195910 | 9670 | 9670 | 9670 | 9660 | 2431 |
| 270 | 20250124 | 151200 | 2667706410 | 9670 | 9660 | 9670 | 9660 | 85 |
| 271 | 20250124 | 151100 | 2666884780 | 9670 | 9670 | 9670 | 9660 | 607 |
| 272 | 20250124 | 151000 | 2661015240 | 9660 | 9670 | 9680 | 9660 | 371 |
| 273 | 20250124 | 150900 | 2657427890 | 9670 | 9670 | 9680 | 9660 | 54 |
| 274 | 20250124 | 150800 | 2656905750 | 9670 | 9660 | 9670 | 9660 | 1064 |
| 275 | 20250124 | 150700 | 2646616970 | 9670 | 9650 | 9670 | 9650 | 469 |
| 276 | 20250124 | 150600 | 2642086470 | 9660 | 9660 | 9660 | 9660 | 1142 |
| 277 | 20250124 | 150500 | 2631054750 | 9670 | 9650 | 9670 | 9650 | 552 |
| 278 | 20250124 | 150400 | 2625723010 | 9650 | 9650 | 9670 | 9650 | 1927 |
| 279 | 20250124 | 150300 | 2607119720 | 9640 | 9630 | 9650 | 9630 | 434 |
| 280 | 20250124 | 150200 | 2602934420 | 9630 | 9630 | 9630 | 9630 | 1 |
| 281 | 20250124 | 150100 | 2602924790 | 9650 | 9630 | 9650 | 9630 | 359 |
| 282 | 20250124 | 150000 | 2599463330 | 9640 | 9640 | 9640 | 9630 | 151 |
| 283 | 20250124 | 145900 | 2598007710 | 9640 | 9640 | 9640 | 9640 | 125 |
| 284 | 20250124 | 145800 | 2596802710 | 9640 | 9640 | 9640 | 9640 | 20 |
| 285 | 20250124 | 145700 | 2596609910 | 9640 | 9650 | 9650 | 9640 | 670 |
| 286 | 20250124 | 145600 | 2590147110 | 9640 | 9640 | 9640 | 9640 | 134 |
| 287 | 20250124 | 145500 | 2588855350 | 9620 | 9620 | 9620 | 9620 | 1 |
| 288 | 20250124 | 145400 | 2588845730 | 9620 | 9620 | 9620 | 9620 | 6 |
| 289 | 20250124 | 145300 | 2588788010 | 9630 | 9620 | 9640 | 9620 | 838 |
| 290 | 20250124 | 145200 | 2580721550 | 9610 | 9610 | 9610 | 9610 | 30 |
| 291 | 20250124 | 145100 | 2580433250 | 9610 | 9610 | 9610 | 9610 | 600 |
| 292 | 20250124 | 145000 | 2574667250 | 9610 | 9620 | 9620 | 9610 | 185 |
| 293 | 20250124 | 144900 | 2572889100 | 9620 | 9610 | 9620 | 9610 | 776 |
| 294 | 20250124 | 144800 | 2565428710 | 9620 | 9630 | 9630 | 9620 | 2135 |
| 295 | 20250124 | 144700 | 2544888360 | 9630 | 9630 | 9630 | 9630 | 50 |
| 296 | 20250124 | 144600 | 2544406860 | 9640 | 9640 | 9640 | 9640 | 100 |
| 297 | 20250124 | 144500 | 2543442860 | 9640 | 9640 | 9640 | 9640 | 86 |
| 298 | 20250124 | 144400 | 2542613820 | 9640 | 9640 | 9640 | 9640 | 120 |
| 299 | 20250124 | 144300 | 2541457020 | 9650 | 9630 | 9650 | 9630 | 26 |
| 300 | 20250124 | 144200 | 2541206420 | 9630 | 9630 | 9630 | 9630 | 513 |
| 301 | 20250124 | 144100 | 2536266230 | 9630 | 9630 | 9630 | 9630 | 3 |
| 302 | 20250124 | 144000 | 2536237340 | 9640 | 9620 | 9640 | 9620 | 624 |
| 303 | 20250124 | 143900 | 2530232770 | 9620 | 9630 | 9630 | 9620 | 234 |
| 304 | 20250124 | 143800 | 2527979360 | 9630 | 9620 | 9630 | 9620 | 1818 |
| 305 | 20250124 | 143700 | 2510476640 | 9620 | 9620 | 9620 | 9620 | 530 |
| 306 | 20250124 | 143600 | 2505378040 | 9620 | 9640 | 9640 | 9620 | 34 |
| 307 | 20250124 | 143500 | 2505050940 | 9640 | 9620 | 9640 | 9620 | 6 |
| 308 | 20250124 | 143400 | 2504993120 | 9620 | 9620 | 9620 | 9620 | 1843 |
| 309 | 20250124 | 143300 | 2487263460 | 9620 | 9620 | 9620 | 9620 | 2 |
| 310 | 20250124 | 143200 | 2487244220 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20250124 | 143100 | 2487244220 | 9620 | 9620 | 9620 | 9620 | 5 |
| 312 | 20250124 | 143000 | 2487196120 | 9620 | 9630 | 9630 | 9620 | 13 |
| 313 | 20250124 | 142900 | 2487071040 | 9630 | 9630 | 9630 | 9630 | 460 |
| 314 | 20250124 | 142800 | 2482641240 | 9630 | 9630 | 9630 | 9630 | 739 |
| 315 | 20250124 | 142700 | 2475524670 | 9630 | 9630 | 9630 | 9630 | 502 |
| 316 | 20250124 | 142600 | 2470690410 | 9630 | 9630 | 9630 | 9630 | 647 |
| 317 | 20250124 | 142500 | 2464459800 | 9640 | 9640 | 9640 | 9640 | 100 |
| 318 | 20250124 | 142400 | 2463495800 | 9640 | 9640 | 9640 | 9640 | 139 |
| 319 | 20250124 | 142300 | 2462155840 | 9640 | 9650 | 9650 | 9640 | 1357 |
| 320 | 20250124 | 142200 | 2449072360 | 9650 | 9650 | 9650 | 9650 | 100 |
| 321 | 20250124 | 142100 | 2448107360 | 9660 | 9670 | 9670 | 9660 | 192 |
| 322 | 20250124 | 142000 | 2446252270 | 9680 | 9680 | 9680 | 9680 | 48 |
| 323 | 20250124 | 141900 | 2445787630 | 9670 | 9670 | 9670 | 9670 | 149 |
| 324 | 20250124 | 141800 | 2444346800 | 9660 | 9670 | 9670 | 9660 | 57 |
| 325 | 20250124 | 141700 | 2443796170 | 9660 | 9660 | 9660 | 9650 | 106 |
| 326 | 20250124 | 141600 | 2442773100 | 9660 | 9660 | 9660 | 9660 | 230 |
| 327 | 20250124 | 141500 | 2440551300 | 9660 | 9650 | 9660 | 9650 | 836 |
| 328 | 20250124 | 141400 | 2432477000 | 9650 | 9650 | 9650 | 9650 | 14 |
| 329 | 20250124 | 141300 | 2432341900 | 9650 | 9620 | 9650 | 9620 | 4677 |
| 330 | 20250124 | 141200 | 2387267100 | 9620 | 9630 | 9630 | 9620 | 135 |
| 331 | 20250124 | 141100 | 2385967060 | 9630 | 9630 | 9630 | 9620 | 1335 |
| 332 | 20250124 | 141000 | 2373111380 | 9640 | 9640 | 9640 | 9640 | 20 |
| 333 | 20250124 | 140900 | 2372918580 | 9630 | 9630 | 9630 | 9630 | 2 |
| 334 | 20250124 | 140800 | 2372899320 | 9630 | 9660 | 9660 | 9630 | 3131 |
| 335 | 20250124 | 140700 | 2342692260 | 9670 | 9670 | 9670 | 9660 | 988 |
| 336 | 20250124 | 140600 | 2333146300 | 9670 | 9660 | 9670 | 9660 | 627 |
| 337 | 20250124 | 140500 | 2327087930 | 9660 | 9660 | 9660 | 9660 | 1130 |
| 338 | 20250124 | 140400 | 2316172130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 339 | 20250124 | 140300 | 2316172130 | 9660 | 9660 | 9660 | 9660 | 1282 |
| 340 | 20250124 | 140200 | 2303788010 | 9660 | 9660 | 9660 | 9660 | 499 |
| 341 | 20250124 | 140100 | 2298967670 | 9660 | 9660 | 9660 | 9660 | 951 |
| 342 | 20250124 | 140000 | 2289781010 | 9660 | 9660 | 9670 | 9660 | 1267 |
| 343 | 20250124 | 135900 | 2277541490 | 9670 | 9670 | 9670 | 9670 | 606 |
| 344 | 20250124 | 135800 | 2271681470 | 9680 | 9700 | 9700 | 9680 | 8505 |
| 345 | 20250124 | 135700 | 2189230970 | 9700 | 9700 | 9700 | 9700 | 105 |
| 346 | 20250124 | 135600 | 2188212470 | 9700 | 9710 | 9710 | 9700 | 1052 |
| 347 | 20250124 | 135500 | 2177999230 | 9700 | 9710 | 9720 | 9700 | 1149 |
| 348 | 20250124 | 135400 | 2166848140 | 9710 | 9720 | 9720 | 9710 | 52 |
| 349 | 20250124 | 135300 | 2166342710 | 9720 | 9720 | 9720 | 9720 | 191 |
| 350 | 20250124 | 135200 | 2164486190 | 9720 | 9710 | 9720 | 9710 | 2036 |
| 351 | 20250124 | 135100 | 2144714750 | 9710 | 9710 | 9710 | 9710 | 129 |
| 352 | 20250124 | 135000 | 2143462160 | 9710 | 9710 | 9710 | 9710 | 20 |
| 353 | 20250124 | 134900 | 2143267960 | 9700 | 9690 | 9700 | 9690 | 207 |
| 354 | 20250124 | 134800 | 2141260210 | 9700 | 9700 | 9700 | 9700 | 355 |
| 355 | 20250124 | 134700 | 2137816710 | 9700 | 9700 | 9700 | 9700 | 102 |
| 356 | 20250124 | 134600 | 2136827310 | 9700 | 9700 | 9700 | 9700 | 1099 |
| 357 | 20250124 | 134500 | 2126167010 | 9700 | 9700 | 9700 | 9700 | 94 |
| 358 | 20250124 | 134400 | 2125255210 | 9700 | 9700 | 9710 | 9700 | 170 |
| 359 | 20250124 | 134300 | 2123606200 | 9700 | 9690 | 9700 | 9690 | 827 |
| 360 | 20250124 | 134200 | 2115592370 | 9690 | 9720 | 9720 | 9690 | 1441 |
| 361 | 20250124 | 134100 | 2101611990 | 9720 | 9740 | 9750 | 9720 | 8623 |
| 362 | 20250124 | 134000 | 2017701380 | 9740 | 9730 | 9740 | 9720 | 1104 |
| 363 | 20250124 | 133900 | 2006951300 | 9730 | 9710 | 9730 | 9700 | 3772 |
| 364 | 20250124 | 133800 | 1970285920 | 9710 | 9670 | 9710 | 9670 | 6404 |
| 365 | 20250124 | 133700 | 1908224120 | 9670 | 9680 | 9680 | 9670 | 1006 |
| 366 | 20250124 | 133600 | 1898495940 | 9680 | 9680 | 9680 | 9670 | 791 |
| 367 | 20250124 | 133500 | 1890846910 | 9670 | 9680 | 9680 | 9670 | 1428 |
| 368 | 20250124 | 133400 | 1877037520 | 9670 | 9670 | 9670 | 9670 | 445 |
| 369 | 20250124 | 133300 | 1872734370 | 9670 | 9650 | 9670 | 9650 | 3038 |
| 370 | 20250124 | 133200 | 1843370670 | 9650 | 9640 | 9650 | 9640 | 2000 |
| 371 | 20250124 | 133100 | 1824077700 | 9640 | 9640 | 9640 | 9630 | 694 |
| 372 | 20250124 | 133000 | 1817387710 | 9640 | 9640 | 9640 | 9630 | 671 |
| 373 | 20250124 | 132900 | 1810919560 | 9640 | 9610 | 9650 | 9590 | 3529 |
| 374 | 20250124 | 132800 | 1776940310 | 9600 | 9600 | 9610 | 9590 | 2074 |
| 375 | 20250124 | 132700 | 1757027680 | 9590 | 9550 | 9600 | 9550 | 1003 |
| 376 | 20250124 | 132600 | 1747414520 | 9550 | 9540 | 9550 | 9520 | 2142 |
| 377 | 20250124 | 132500 | 1726988330 | 9530 | 9520 | 9540 | 9520 | 554 |
| 378 | 20250124 | 132400 | 1721706540 | 9510 | 9510 | 9510 | 9510 | 0 |
| 379 | 20250124 | 132300 | 1721706540 | 9510 | 9510 | 9510 | 9510 | 168 |
| 380 | 20250124 | 132200 | 1720108860 | 9510 | 9500 | 9520 | 9500 | 232 |
| 381 | 20250124 | 132100 | 1717903810 | 9500 | 9500 | 9500 | 9500 | 320 |
| 382 | 20250124 | 132000 | 1714863810 | 9510 | 9520 | 9520 | 9510 | 516 |
| 383 | 20250124 | 131900 | 1709956520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 384 | 20250124 | 131800 | 1709956520 | 9520 | 9520 | 9520 | 9520 | 150 |
| 385 | 20250124 | 131700 | 1708528520 | 9520 | 9520 | 9520 | 9520 | 317 |
| 386 | 20250124 | 131600 | 1705510680 | 9530 | 9530 | 9530 | 9530 | 502 |
| 387 | 20250124 | 131500 | 1700726620 | 9520 | 9510 | 9520 | 9510 | 195 |
| 388 | 20250124 | 131400 | 1698871970 | 9510 | 9510 | 9510 | 9510 | 660 |
| 389 | 20250124 | 131300 | 1692595370 | 9510 | 9500 | 9510 | 9500 | 34 |
| 390 | 20250124 | 131200 | 1692272040 | 9510 | 9500 | 9510 | 9500 | 301 |
| 391 | 20250124 | 131100 | 1689409550 | 9500 | 9500 | 9500 | 9500 | 2 |
| 392 | 20250124 | 131000 | 1689390550 | 9500 | 9510 | 9510 | 9500 | 5 |
| 393 | 20250124 | 130900 | 1689343040 | 9500 | 9500 | 9500 | 9500 | 452 |
| 394 | 20250124 | 130800 | 1685049040 | 9500 | 9510 | 9510 | 9500 | 601 |
| 395 | 20250124 | 130700 | 1679333940 | 9520 | 9530 | 9530 | 9520 | 436 |
| 396 | 20250124 | 130600 | 1675183020 | 9520 | 9520 | 9520 | 9520 | 0 |
| 397 | 20250124 | 130500 | 1675183020 | 9520 | 9540 | 9540 | 9520 | 3000 |
| 398 | 20250124 | 130400 | 1646591470 | 9540 | 9550 | 9550 | 9540 | 42 |
| 399 | 20250124 | 130300 | 1646190730 | 9550 | 9550 | 9550 | 9550 | 51 |
| 400 | 20250124 | 130200 | 1645703680 | 9560 | 9560 | 9560 | 9560 | 8 |
| 401 | 20250124 | 130100 | 1645627200 | 9560 | 9560 | 9560 | 9560 | 301 |
| 402 | 20250124 | 130000 | 1642749640 | 9560 | 9560 | 9560 | 9560 | 105 |
| 403 | 20250124 | 125900 | 1641745840 | 9550 | 9550 | 9550 | 9550 | 954 |
| 404 | 20250124 | 125800 | 1632635140 | 9550 | 9550 | 9550 | 9550 | 85 |
| 405 | 20250124 | 125700 | 1631823390 | 9550 | 9560 | 9560 | 9550 | 25 |
| 406 | 20250124 | 125600 | 1631584490 | 9570 | 9570 | 9570 | 9570 | 0 |
| 407 | 20250124 | 125500 | 1631584490 | 9570 | 9570 | 9570 | 9570 | 1 |
| 408 | 20250124 | 125400 | 1631574920 | 9550 | 9560 | 9560 | 9550 | 37 |
| 409 | 20250124 | 125300 | 1631221440 | 9560 | 9560 | 9560 | 9560 | 90 |
| 410 | 20250124 | 125200 | 1630361040 | 9550 | 9550 | 9550 | 9550 | 0 |
| 411 | 20250124 | 125100 | 1630361040 | 9550 | 9550 | 9550 | 9550 | 0 |
| 412 | 20250124 | 125000 | 1630361040 | 9550 | 9550 | 9550 | 9550 | 0 |
| 413 | 20250124 | 124900 | 1630361040 | 9550 | 9550 | 9550 | 9550 | 201 |
| 414 | 20250124 | 124800 | 1628441490 | 9550 | 9550 | 9550 | 9550 | 50 |
| 415 | 20250124 | 124700 | 1627963990 | 9550 | 9550 | 9550 | 9550 | 1 |
| 416 | 20250124 | 124600 | 1627954440 | 9550 | 9550 | 9550 | 9550 | 7 |
| 417 | 20250124 | 124500 | 1627887590 | 9540 | 9540 | 9540 | 9540 | 0 |
| 418 | 20250124 | 124400 | 1627887590 | 9540 | 9540 | 9550 | 9540 | 435 |
| 419 | 20250124 | 124300 | 1623737680 | 9540 | 9560 | 9560 | 9540 | 1002 |
| 420 | 20250124 | 124200 | 1614166470 | 9570 | 9570 | 9570 | 9570 | 1 |
| 421 | 20250124 | 124100 | 1614156900 | 9570 | 9570 | 9570 | 9570 | 60 |
| 422 | 20250124 | 124000 | 1613582700 | 9570 | 9570 | 9570 | 9570 | 0 |
| 423 | 20250124 | 123900 | 1613582700 | 9570 | 9570 | 9570 | 9570 | 200 |
| 424 | 20250124 | 123800 | 1611668700 | 9570 | 9560 | 9570 | 9560 | 272 |
| 425 | 20250124 | 123700 | 1609066360 | 9550 | 9550 | 9550 | 9550 | 238 |
| 426 | 20250124 | 123600 | 1606793460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 427 | 20250124 | 123500 | 1606793460 | 9550 | 9550 | 9550 | 9550 | 210 |
| 428 | 20250124 | 123400 | 1604787960 | 9550 | 9560 | 9560 | 9550 | 345 |
| 429 | 20250124 | 123300 | 1601490770 | 9560 | 9570 | 9570 | 9560 | 684 |
| 430 | 20250124 | 123200 | 1594945900 | 9570 | 9610 | 9610 | 9570 | 2926 |
| 431 | 20250124 | 123100 | 1566855280 | 9620 | 9620 | 9620 | 9620 | 502 |
| 432 | 20250124 | 123000 | 1562026040 | 9630 | 9630 | 9630 | 9630 | 8 |
| 433 | 20250124 | 122900 | 1561949000 | 9650 | 9640 | 9650 | 9640 | 10 |
| 434 | 20250124 | 122800 | 1561852550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 435 | 20250124 | 122700 | 1561852550 | 9650 | 9650 | 9650 | 9650 | 50 |
| 436 | 20250124 | 122600 | 1561370050 | 9650 | 9650 | 9650 | 9650 | 509 |
| 437 | 20250124 | 122500 | 1556458200 | 9620 | 9640 | 9640 | 9620 | 240 |
| 438 | 20250124 | 122400 | 1554147870 | 9640 | 9640 | 9640 | 9640 | 40 |
| 439 | 20250124 | 122300 | 1553762270 | 9640 | 9640 | 9640 | 9640 | 400 |
| 440 | 20250124 | 122200 | 1549906270 | 9640 | 9640 | 9640 | 9640 | 0 |
| 441 | 20250124 | 122100 | 1549906270 | 9640 | 9640 | 9640 | 9640 | 111 |
| 442 | 20250124 | 122000 | 1548836230 | 9640 | 9640 | 9640 | 9640 | 202 |
| 443 | 20250124 | 121900 | 1546888950 | 9650 | 9650 | 9650 | 9650 | 0 |
| 444 | 20250124 | 121800 | 1546888950 | 9650 | 9650 | 9650 | 9650 | 1 |
| 445 | 20250124 | 121700 | 1546879300 | 9650 | 9640 | 9650 | 9640 | 307 |
| 446 | 20250124 | 121600 | 1543916860 | 9640 | 9640 | 9640 | 9640 | 800 |
| 447 | 20250124 | 121500 | 1536204860 | 9640 | 9650 | 9650 | 9640 | 221 |
| 448 | 20250124 | 121400 | 1534072220 | 9650 | 9650 | 9650 | 9650 | 2188 |
| 449 | 20250124 | 121300 | 1512958020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 450 | 20250124 | 121200 | 1512958020 | 9650 | 9640 | 9650 | 9640 | 77 |
| 451 | 20250124 | 121100 | 1512215370 | 9650 | 9640 | 9650 | 9640 | 828 |
| 452 | 20250124 | 121000 | 1504228010 | 9640 | 9630 | 9640 | 9630 | 419 |
| 453 | 20250124 | 120900 | 1500190070 | 9620 | 9620 | 9620 | 9620 | 193 |
| 454 | 20250124 | 120800 | 1498333410 | 9620 | 9630 | 9630 | 9620 | 59 |
| 455 | 20250124 | 120700 | 1497765250 | 9630 | 9620 | 9630 | 9620 | 6 |
| 456 | 20250124 | 120600 | 1497707520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 457 | 20250124 | 120500 | 1497707520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 458 | 20250124 | 120400 | 1497707520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 459 | 20250124 | 120300 | 1497707520 | 9630 | 9610 | 9630 | 9610 | 1200 |
| 460 | 20250124 | 120200 | 1486161520 | 9620 | 9620 | 9620 | 9620 | 0 |
| 461 | 20250124 | 120100 | 1486161520 | 9620 | 9620 | 9620 | 9620 | 1635 |
| 462 | 20250124 | 120000 | 1470432820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 463 | 20250124 | 115900 | 1470432820 | 9620 | 9620 | 9620 | 9620 | 11 |
| 464 | 20250124 | 115800 | 1470327000 | 9630 | 9630 | 9630 | 9630 | 1 |
| 465 | 20250124 | 115700 | 1470317370 | 9620 | 9620 | 9620 | 9620 | 22 |
| 466 | 20250124 | 115600 | 1470105730 | 9620 | 9620 | 9620 | 9620 | 28 |
| 467 | 20250124 | 115500 | 1469836370 | 9610 | 9610 | 9610 | 9610 | 596 |
| 468 | 20250124 | 115400 | 1464108810 | 9620 | 9620 | 9620 | 9620 | 32 |
| 469 | 20250124 | 115300 | 1463800970 | 9610 | 9610 | 9610 | 9610 | 30 |
| 470 | 20250124 | 115200 | 1463512670 | 9610 | 9620 | 9620 | 9610 | 55 |
| 471 | 20250124 | 115100 | 1462983620 | 9620 | 9620 | 9620 | 9620 | 55 |
| 472 | 20250124 | 115000 | 1462454520 | 9620 | 9620 | 9620 | 9620 | 535 |
| 473 | 20250124 | 114900 | 1457307820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 474 | 20250124 | 114800 | 1457307820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 475 | 20250124 | 114700 | 1457307820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 476 | 20250124 | 114600 | 1457307820 | 9630 | 9610 | 9640 | 9610 | 1229 |
| 477 | 20250124 | 114500 | 1445492140 | 9620 | 9620 | 9620 | 9620 | 0 |
| 478 | 20250124 | 114400 | 1445492140 | 9620 | 9620 | 9620 | 9610 | 19 |
| 479 | 20250124 | 114300 | 1445309370 | 9630 | 9630 | 9630 | 9630 | 0 |
| 480 | 20250124 | 114200 | 1445309370 | 9630 | 9630 | 9630 | 9630 | 7 |
| 481 | 20250124 | 114100 | 1445241960 | 9640 | 9640 | 9640 | 9640 | 0 |
| 482 | 20250124 | 114000 | 1445241960 | 9640 | 9640 | 9640 | 9610 | 1110 |
| 483 | 20250124 | 113900 | 1434569710 | 9640 | 9630 | 9640 | 9630 | 100 |
| 484 | 20250124 | 113800 | 1433605730 | 9620 | 9620 | 9620 | 9620 | 222 |
| 485 | 20250124 | 113700 | 1431470090 | 9640 | 9640 | 9640 | 9620 | 590 |
| 486 | 20250124 | 113600 | 1425793200 | 9630 | 9640 | 9640 | 9630 | 20 |
| 487 | 20250124 | 113500 | 1425600410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 488 | 20250124 | 113400 | 1425600410 | 9640 | 9640 | 9640 | 9640 | 2 |
| 489 | 20250124 | 113300 | 1425581130 | 9640 | 9640 | 9640 | 9640 | 190 |
| 490 | 20250124 | 113200 | 1423749530 | 9630 | 9630 | 9630 | 9630 | 70 |
| 491 | 20250124 | 113100 | 1423075430 | 9630 | 9630 | 9630 | 9630 | 120 |
| 492 | 20250124 | 113000 | 1421919830 | 9630 | 9630 | 9630 | 9630 | 510 |
| 493 | 20250124 | 112900 | 1417008530 | 9630 | 9620 | 9630 | 9620 | 1041 |
| 494 | 20250124 | 112800 | 1406993050 | 9630 | 9640 | 9640 | 9630 | 75 |
| 495 | 20250124 | 112700 | 1406270770 | 9640 | 9640 | 9640 | 9640 | 103 |
| 496 | 20250124 | 112600 | 1405277850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 497 | 20250124 | 112500 | 1405277850 | 9650 | 9640 | 9650 | 9630 | 102 |
| 498 | 20250124 | 112400 | 1404295030 | 9650 | 9640 | 9650 | 9640 | 62 |
| 499 | 20250124 | 112300 | 1403697250 | 9630 | 9640 | 9650 | 9630 | 94 |
| 500 | 20250124 | 112200 | 1402790190 | 9650 | 9630 | 9650 | 9630 | 1033 |
| 501 | 20250124 | 112100 | 1392828670 | 9620 | 9610 | 9630 | 9610 | 754 |
| 502 | 20250124 | 112000 | 1385571530 | 9610 | 9620 | 9620 | 9610 | 52 |
| 503 | 20250124 | 111900 | 1385071310 | 9630 | 9640 | 9640 | 9630 | 252 |
| 504 | 20250124 | 111800 | 1382643550 | 9630 | 9630 | 9630 | 9630 | 34 |
| 505 | 20250124 | 111700 | 1382316130 | 9650 | 9660 | 9660 | 9650 | 445 |
| 506 | 20250124 | 111600 | 1378019670 | 9650 | 9640 | 9660 | 9640 | 1201 |
| 507 | 20250124 | 111500 | 1366431720 | 9640 | 9640 | 9640 | 9640 | 268 |
| 508 | 20250124 | 111400 | 1363848200 | 9640 | 9620 | 9640 | 9620 | 1293 |
| 509 | 20250124 | 111300 | 1351386840 | 9620 | 9620 | 9620 | 9620 | 1 |
| 510 | 20250124 | 111200 | 1351377220 | 9630 | 9630 | 9630 | 9630 | 176 |
| 511 | 20250124 | 111100 | 1349682340 | 9630 | 9640 | 9640 | 9630 | 15 |
| 512 | 20250124 | 111000 | 1349537850 | 9640 | 9640 | 9650 | 9640 | 286 |
| 513 | 20250124 | 110900 | 1346780110 | 9640 | 9630 | 9640 | 9630 | 682 |
| 514 | 20250124 | 110800 | 1340208730 | 9640 | 9640 | 9650 | 9640 | 3054 |
| 515 | 20250124 | 110700 | 1310748120 | 9640 | 9630 | 9640 | 9630 | 28 |
| 516 | 20250124 | 110600 | 1310478460 | 9640 | 9630 | 9640 | 9610 | 316 |
| 517 | 20250124 | 110500 | 1307434580 | 9630 | 9640 | 9640 | 9630 | 263 |
| 518 | 20250124 | 110400 | 1304900390 | 9640 | 9590 | 9640 | 9590 | 5888 |
| 519 | 20250124 | 110300 | 1248368600 | 9600 | 9600 | 9600 | 9600 | 0 |
| 520 | 20250124 | 110200 | 1248368600 | 9600 | 9600 | 9600 | 9600 | 13 |
| 521 | 20250124 | 110100 | 1248243800 | 9600 | 9600 | 9610 | 9590 | 705 |
| 522 | 20250124 | 110000 | 1241476240 | 9610 | 9610 | 9610 | 9610 | 177 |
| 523 | 20250124 | 105900 | 1239775270 | 9610 | 9590 | 9610 | 9580 | 1878 |
| 524 | 20250124 | 105800 | 1221765900 | 9580 | 9570 | 9580 | 9570 | 534 |
| 525 | 20250124 | 105700 | 1216650680 | 9570 | 9570 | 9570 | 9570 | 572 |
| 526 | 20250124 | 105600 | 1211176640 | 9550 | 9550 | 9550 | 9550 | 3 |
| 527 | 20250124 | 105500 | 1211147990 | 9570 | 9550 | 9570 | 9550 | 405 |
| 528 | 20250124 | 105400 | 1207275840 | 9550 | 9550 | 9550 | 9550 | 650 |
| 529 | 20250124 | 105300 | 1201068340 | 9560 | 9560 | 9560 | 9560 | 0 |
| 530 | 20250124 | 105200 | 1201068340 | 9560 | 9560 | 9560 | 9560 | 52 |
| 531 | 20250124 | 105100 | 1200571220 | 9560 | 9560 | 9560 | 9560 | 124 |
| 532 | 20250124 | 105000 | 1199385780 | 9560 | 9570 | 9570 | 9560 | 25 |
| 533 | 20250124 | 104900 | 1199146730 | 9570 | 9560 | 9570 | 9560 | 442 |
| 534 | 20250124 | 104800 | 1194917220 | 9570 | 9570 | 9570 | 9550 | 45 |
| 535 | 20250124 | 104700 | 1194486900 | 9580 | 9560 | 9580 | 9540 | 92 |
| 536 | 20250124 | 104600 | 1193608460 | 9540 | 9560 | 9560 | 9540 | 75 |
| 537 | 20250124 | 104500 | 1192891560 | 9550 | 9550 | 9550 | 9550 | 259 |
| 538 | 20250124 | 104400 | 1190418110 | 9550 | 9550 | 9550 | 9550 | 11 |
| 539 | 20250124 | 104300 | 1190313060 | 9550 | 9550 | 9550 | 9540 | 124 |
| 540 | 20250124 | 104200 | 1189128880 | 9530 | 9540 | 9550 | 9530 | 2720 |
| 541 | 20250124 | 104100 | 1163191940 | 9550 | 9560 | 9560 | 9550 | 395 |
| 542 | 20250124 | 104000 | 1159417240 | 9560 | 9560 | 9560 | 9560 | 50 |
| 543 | 20250124 | 103900 | 1158939240 | 9570 | 9580 | 9580 | 9570 | 503 |
| 544 | 20250124 | 103800 | 1154125380 | 9580 | 9600 | 9600 | 9580 | 330 |
| 545 | 20250124 | 103700 | 1150962040 | 9600 | 9600 | 9600 | 9600 | 158 |
| 546 | 20250124 | 103600 | 1149445240 | 9600 | 9600 | 9600 | 9600 | 0 |
| 547 | 20250124 | 103500 | 1149445240 | 9600 | 9600 | 9600 | 9600 | 0 |
| 548 | 20250124 | 103400 | 1149445240 | 9600 | 9600 | 9600 | 9600 | 260 |
| 549 | 20250124 | 103300 | 1146949240 | 9600 | 9600 | 9600 | 9600 | 68 |
| 550 | 20250124 | 103200 | 1146296440 | 9600 | 9580 | 9600 | 9570 | 2881 |
| 551 | 20250124 | 103100 | 1118698010 | 9550 | 9570 | 9570 | 9550 | 451 |
| 552 | 20250124 | 103000 | 1114389550 | 9580 | 9590 | 9590 | 9570 | 151 |
| 553 | 20250124 | 102900 | 1112943310 | 9590 | 9590 | 9590 | 9590 | 44 |
| 554 | 20250124 | 102800 | 1112521350 | 9570 | 9580 | 9580 | 9570 | 100 |
| 555 | 20250124 | 102700 | 1111564340 | 9570 | 9590 | 9590 | 9570 | 100 |
| 556 | 20250124 | 102600 | 1110606540 | 9570 | 9630 | 9630 | 9570 | 2320 |
| 557 | 20250124 | 102500 | 1088341720 | 9630 | 9620 | 9630 | 9620 | 875 |
| 558 | 20250124 | 102400 | 1079917660 | 9620 | 9600 | 9620 | 9600 | 281 |
| 559 | 20250124 | 102300 | 1077220020 | 9600 | 9610 | 9610 | 9600 | 495 |
| 560 | 20250124 | 102200 | 1072465590 | 9620 | 9620 | 9620 | 9620 | 12 |
| 561 | 20250124 | 102100 | 1072350150 | 9630 | 9610 | 9630 | 9610 | 1113 |
| 562 | 20250124 | 102000 | 1061653960 | 9610 | 9620 | 9620 | 9610 | 807 |
| 563 | 20250124 | 101900 | 1053896650 | 9620 | 9630 | 9630 | 9620 | 350 |
| 564 | 20250124 | 101800 | 1050529050 | 9630 | 9630 | 9630 | 9630 | 326 |
| 565 | 20250124 | 101700 | 1047389670 | 9630 | 9640 | 9640 | 9630 | 15 |
| 566 | 20250124 | 101600 | 1047245110 | 9650 | 9640 | 9650 | 9630 | 419 |
| 567 | 20250124 | 101500 | 1043205940 | 9650 | 9640 | 9650 | 9640 | 111 |
| 568 | 20250124 | 101400 | 1042135840 | 9640 | 9620 | 9650 | 9610 | 2126 |
| 569 | 20250124 | 101300 | 1021676350 | 9620 | 9620 | 9620 | 9610 | 139 |
| 570 | 20250124 | 101200 | 1020339940 | 9620 | 9620 | 9620 | 9620 | 40 |
| 571 | 20250124 | 101100 | 1019955140 | 9610 | 9610 | 9620 | 9610 | 237 |
| 572 | 20250124 | 101000 | 1017676990 | 9610 | 9630 | 9630 | 9610 | 369 |
| 573 | 20250124 | 100900 | 1014127110 | 9640 | 9640 | 9640 | 9640 | 79 |
| 574 | 20250124 | 100800 | 1013365550 | 9650 | 9650 | 9660 | 9620 | 3382 |
| 575 | 20250124 | 100700 | 980731700 | 9660 | 9660 | 9660 | 9650 | 2320 |
| 576 | 20250124 | 100600 | 958321400 | 9660 | 9650 | 9660 | 9630 | 2485 |
| 577 | 20250124 | 100500 | 934355160 | 9640 | 9600 | 9650 | 9600 | 6864 |
| 578 | 20250124 | 100400 | 868264880 | 9600 | 9590 | 9600 | 9590 | 904 |
| 579 | 20250124 | 100300 | 859586680 | 9600 | 9580 | 9600 | 9570 | 3856 |
| 580 | 20250124 | 100200 | 822622680 | 9570 | 9570 | 9580 | 9570 | 1045 |
| 581 | 20250124 | 100100 | 812612030 | 9570 | 9550 | 9570 | 9540 | 801 |
| 582 | 20250124 | 100000 | 804962310 | 9550 | 9550 | 9550 | 9550 | 1 |
| 583 | 20250124 | 095900 | 804952760 | 9550 | 9560 | 9560 | 9550 | 105 |
| 584 | 20250124 | 095800 | 803949920 | 9560 | 9560 | 9560 | 9560 | 62 |
| 585 | 20250124 | 095700 | 803357200 | 9560 | 9560 | 9580 | 9560 | 1339 |
| 586 | 20250124 | 095600 | 790555590 | 9550 | 9560 | 9560 | 9540 | 1286 |
| 587 | 20250124 | 095500 | 778274750 | 9560 | 9580 | 9580 | 9560 | 273 |
| 588 | 20250124 | 095400 | 775662530 | 9580 | 9580 | 9580 | 9570 | 210 |
| 589 | 20250124 | 095300 | 773650750 | 9580 | 9580 | 9590 | 9580 | 263 |
| 590 | 20250124 | 095200 | 771131010 | 9580 | 9600 | 9600 | 9580 | 1511 |
| 591 | 20250124 | 095100 | 756634290 | 9600 | 9570 | 9610 | 9560 | 6290 |
| 592 | 20250124 | 095000 | 696257050 | 9570 | 9570 | 9570 | 9570 | 336 |
| 593 | 20250124 | 094900 | 693041530 | 9570 | 9570 | 9570 | 9570 | 1 |
| 594 | 20250124 | 094800 | 693031960 | 9570 | 9580 | 9580 | 9560 | 1598 |
| 595 | 20250124 | 094700 | 677733770 | 9580 | 9570 | 9590 | 9570 | 2081 |
| 596 | 20250124 | 094600 | 657791870 | 9570 | 9550 | 9570 | 9550 | 648 |
| 597 | 20250124 | 094500 | 651593230 | 9550 | 9540 | 9560 | 9540 | 2477 |
| 598 | 20250124 | 094400 | 627948530 | 9540 | 9520 | 9540 | 9510 | 170 |
| 599 | 20250124 | 094300 | 626330180 | 9520 | 9520 | 9520 | 9520 | 1 |
| 600 | 20250124 | 094200 | 626320660 | 9470 | 9460 | 9520 | 9460 | 1714 |
| 601 | 20250124 | 094100 | 610042800 | 9450 | 9440 | 9450 | 9440 | 71 |
| 602 | 20250124 | 094000 | 609371940 | 9450 | 9450 | 9470 | 9450 | 2709 |
| 603 | 20250124 | 093900 | 583745080 | 9450 | 9450 | 9450 | 9450 | 0 |
| 604 | 20250124 | 093800 | 583745080 | 9450 | 9430 | 9450 | 9430 | 286 |
| 605 | 20250124 | 093700 | 581047150 | 9450 | 9450 | 9450 | 9450 | 21 |
| 606 | 20250124 | 093600 | 580848700 | 9420 | 9420 | 9460 | 9410 | 1044 |
| 607 | 20250124 | 093500 | 570997510 | 9420 | 9430 | 9460 | 9420 | 1226 |
| 608 | 20250124 | 093400 | 559430610 | 9430 | 9430 | 9440 | 9430 | 1001 |
| 609 | 20250124 | 093300 | 549990180 | 9430 | 9420 | 9430 | 9420 | 341 |
| 610 | 20250124 | 093200 | 546777410 | 9420 | 9440 | 9440 | 9420 | 569 |
| 611 | 20250124 | 093100 | 541407230 | 9440 | 9390 | 9440 | 9390 | 411 |
| 612 | 20250124 | 093000 | 537527590 | 9390 | 9420 | 9440 | 9390 | 399 |
| 613 | 20250124 | 092900 | 533768950 | 9440 | 9460 | 9460 | 9430 | 3351 |
| 614 | 20250124 | 092800 | 502094260 | 9460 | 9470 | 9490 | 9460 | 196 |
| 615 | 20250124 | 092700 | 500237640 | 9470 | 9510 | 9510 | 9470 | 1418 |
| 616 | 20250124 | 092600 | 486796590 | 9510 | 9520 | 9520 | 9500 | 461 |
| 617 | 20250124 | 092500 | 482413090 | 9540 | 9550 | 9550 | 9540 | 681 |
| 618 | 20250124 | 092400 | 475915490 | 9570 | 9550 | 9570 | 9530 | 962 |
| 619 | 20250124 | 092300 | 466730470 | 9550 | 9520 | 9550 | 9520 | 586 |
| 620 | 20250124 | 092200 | 461146290 | 9530 | 9550 | 9550 | 9530 | 171 |
| 621 | 20250124 | 092100 | 459515820 | 9550 | 9590 | 9590 | 9530 | 4644 |
| 622 | 20250124 | 092000 | 415094920 | 9590 | 9590 | 9610 | 9580 | 3258 |
| 623 | 20250124 | 091900 | 383831750 | 9590 | 9600 | 9610 | 9570 | 5339 |
| 624 | 20250124 | 091800 | 332608130 | 9600 | 9560 | 9620 | 9560 | 9376 |
| 625 | 20250124 | 091700 | 242672070 | 9550 | 9530 | 9560 | 9490 | 3731 |
| 626 | 20250124 | 091600 | 207144490 | 9500 | 9420 | 9500 | 9410 | 6369 |
| 627 | 20250124 | 091500 | 146740110 | 9430 | 9410 | 9430 | 9400 | 1102 |
| 628 | 20250124 | 091400 | 136359060 | 9400 | 9400 | 9400 | 9400 | 1512 |
| 629 | 20250124 | 091300 | 122146260 | 9400 | 9380 | 9400 | 9380 | 1943 |
| 630 | 20250124 | 091200 | 103889750 | 9370 | 9390 | 9390 | 9370 | 491 |
| 631 | 20250124 | 091100 | 99280380 | 9390 | 9360 | 9390 | 9350 | 2062 |
| 632 | 20250124 | 091000 | 79964740 | 9370 | 9350 | 9370 | 9350 | 1633 |
| 633 | 20250124 | 090900 | 64689500 | 9360 | 9330 | 9360 | 9330 | 857 |
| 634 | 20250124 | 090800 | 56679190 | 9330 | 9320 | 9330 | 9320 | 213 |
| 635 | 20250124 | 090700 | 54692010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 636 | 20250124 | 090600 | 54692010 | 9280 | 9320 | 9320 | 9280 | 63 |
| 637 | 20250124 | 090500 | 54105290 | 9260 | 9320 | 9330 | 9260 | 828 |
| 638 | 20250124 | 090400 | 46393750 | 9290 | 9310 | 9330 | 9290 | 263 |
| 639 | 20250124 | 090300 | 43944040 | 9300 | 9340 | 9340 | 9300 | 339 |
| 640 | 20250124 | 090200 | 40788650 | 9350 | 9320 | 9350 | 9310 | 1432 |
| 641 | 20250124 | 090100 | 27447040 | 9320 | 9280 | 9320 | 9280 | 942 |
| 642 | 20250124 | 090000 | 18678310 | 9220 | 9210 | 9220 | 9210 | 1628 |