31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 3 | 20250206 | 193900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250206 | 193800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250206 | 193700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250206 | 193600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250206 | 193500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250206 | 193400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250206 | 193300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250206 | 193200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250206 | 193100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250206 | 193000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250206 | 192900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250206 | 192800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250206 | 192700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250206 | 192600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250206 | 192500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250206 | 192400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250206 | 192300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250206 | 192200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250206 | 192100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250206 | 192000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250206 | 191900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250206 | 191800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250206 | 191700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250206 | 191600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250206 | 191500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250206 | 191400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250206 | 191300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250206 | 191200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250206 | 191100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250206 | 191000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 33 | 20250206 | 190900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250206 | 190800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250206 | 190700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250206 | 190600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250206 | 190500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250206 | 190400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250206 | 190300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250206 | 190200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250206 | 190100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250206 | 190000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250206 | 185900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250206 | 185800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250206 | 185700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250206 | 185600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250206 | 185500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250206 | 185400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250206 | 185300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250206 | 185200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250206 | 185100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250206 | 185000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250206 | 184900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250206 | 184800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250206 | 184700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250206 | 184600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250206 | 184500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250206 | 184400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250206 | 184300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250206 | 184200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250206 | 184100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250206 | 184000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 63 | 20250206 | 183900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250206 | 183800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250206 | 183700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250206 | 183600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250206 | 183500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250206 | 183400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250206 | 183300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250206 | 183200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250206 | 183100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250206 | 183000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250206 | 182900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250206 | 182800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250206 | 182700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250206 | 182600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250206 | 182500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250206 | 182400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250206 | 182300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250206 | 182200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250206 | 182100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250206 | 182000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250206 | 181900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250206 | 181800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250206 | 181700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250206 | 181600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250206 | 181500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250206 | 181400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250206 | 181300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250206 | 181200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250206 | 181100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250206 | 181000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 93 | 20250206 | 180900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250206 | 180800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250206 | 180700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250206 | 180600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250206 | 180500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250206 | 180400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250206 | 180300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250206 | 180200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250206 | 180100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250206 | 180000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250206 | 175900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250206 | 175800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250206 | 175700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250206 | 175600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250206 | 175500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250206 | 175400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250206 | 175300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250206 | 175200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250206 | 175100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250206 | 175000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250206 | 174900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250206 | 174800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250206 | 174700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250206 | 174600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250206 | 174500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250206 | 174400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250206 | 174300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250206 | 174200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250206 | 174100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250206 | 174000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 123 | 20250206 | 173900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250206 | 173800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250206 | 173700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250206 | 173600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250206 | 173500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250206 | 173400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250206 | 173300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250206 | 173200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250206 | 173100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250206 | 173000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250206 | 172900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250206 | 172800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250206 | 172700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250206 | 172600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250206 | 172500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250206 | 172400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250206 | 172300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250206 | 172200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250206 | 172100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250206 | 172000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250206 | 171900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250206 | 171800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250206 | 171700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250206 | 171600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250206 | 171500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250206 | 171400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250206 | 171300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250206 | 171200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250206 | 171100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250206 | 171000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 153 | 20250206 | 170900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250206 | 170800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250206 | 170700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250206 | 170600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250206 | 170500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250206 | 170400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250206 | 170300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250206 | 170200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250206 | 170100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250206 | 170000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250206 | 165900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250206 | 165800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250206 | 165700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250206 | 165600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250206 | 165500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250206 | 165400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250206 | 165300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250206 | 165200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250206 | 165100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250206 | 165000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250206 | 164900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250206 | 164800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250206 | 164700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250206 | 164600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250206 | 164500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250206 | 164400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250206 | 164300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250206 | 164200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250206 | 164100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250206 | 164000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 183 | 20250206 | 163900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250206 | 163800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250206 | 163700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250206 | 163600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250206 | 163500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250206 | 163400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250206 | 163300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250206 | 163200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250206 | 163100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250206 | 163000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250206 | 162900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250206 | 162800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250206 | 162700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250206 | 162600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250206 | 162500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250206 | 162400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250206 | 162300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250206 | 162200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250206 | 162100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250206 | 162000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250206 | 161900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250206 | 161800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250206 | 161700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250206 | 161600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250206 | 161500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250206 | 161400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250206 | 161300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250206 | 161200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250206 | 161100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250206 | 161000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 213 | 20250206 | 160900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250206 | 160800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250206 | 160700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250206 | 160600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250206 | 160500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250206 | 160400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250206 | 160300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250206 | 160200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250206 | 160100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250206 | 160000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250206 | 155900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250206 | 155800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250206 | 155700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250206 | 155600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250206 | 155500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250206 | 155400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250206 | 155300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250206 | 155200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250206 | 155100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250206 | 155000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250206 | 154900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250206 | 154800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250206 | 154700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250206 | 154600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250206 | 154500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250206 | 154400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20250206 | 154300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20250206 | 154200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20250206 | 154100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20250206 | 154000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 243 | 20250206 | 153900 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20250206 | 153800 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20250206 | 153700 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20250206 | 153600 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20250206 | 153500 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20250206 | 153400 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20250206 | 153300 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20250206 | 153200 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20250206 | 153100 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20250206 | 153000 | 1701796220 | 9230 | 9230 | 9230 | 9230 | 5801 |
| 253 | 20250206 | 152900 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20250206 | 152800 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20250206 | 152700 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20250206 | 152600 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20250206 | 152500 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20250206 | 152400 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20250206 | 152300 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20250206 | 152200 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20250206 | 152100 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20250206 | 152000 | 1648252990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20250206 | 151900 | 1648252990 | 9210 | 9200 | 9210 | 9190 | 1000 |
| 264 | 20250206 | 151800 | 1639052700 | 9210 | 9220 | 9220 | 9210 | 1297 |
| 265 | 20250206 | 151700 | 1627106420 | 9210 | 9200 | 9210 | 9200 | 1439 |
| 266 | 20250206 | 151600 | 1613853300 | 9200 | 9200 | 9210 | 9200 | 940 |
| 267 | 20250206 | 151500 | 1605204690 | 9230 | 9150 | 9230 | 9150 | 13604 |
| 268 | 20250206 | 151400 | 1480025480 | 9150 | 9160 | 9160 | 9150 | 377 |
| 269 | 20250206 | 151300 | 1476575020 | 9150 | 9150 | 9150 | 9150 | 233 |
| 270 | 20250206 | 151200 | 1474443070 | 9150 | 9140 | 9150 | 9140 | 387 |
| 271 | 20250206 | 151100 | 1470904090 | 9140 | 9140 | 9150 | 9140 | 934 |
| 272 | 20250206 | 151000 | 1462364250 | 9150 | 9160 | 9160 | 9150 | 1111 |
| 273 | 20250206 | 150900 | 1452193270 | 9160 | 9150 | 9160 | 9150 | 2975 |
| 274 | 20250206 | 150800 | 1424954690 | 9140 | 9140 | 9140 | 9130 | 296 |
| 275 | 20250206 | 150700 | 1422251500 | 9150 | 9120 | 9150 | 9120 | 2182 |
| 276 | 20250206 | 150600 | 1402320670 | 9110 | 9110 | 9120 | 9110 | 1173 |
| 277 | 20250206 | 150500 | 1391634520 | 9110 | 9110 | 9110 | 9110 | 619 |
| 278 | 20250206 | 150400 | 1385995430 | 9110 | 9120 | 9120 | 9110 | 142 |
| 279 | 20250206 | 150300 | 1384700790 | 9120 | 9120 | 9120 | 9120 | 194 |
| 280 | 20250206 | 150200 | 1382931510 | 9120 | 9120 | 9120 | 9120 | 261 |
| 281 | 20250206 | 150100 | 1380551190 | 9120 | 9120 | 9120 | 9120 | 1 |
| 282 | 20250206 | 150000 | 1380542070 | 9120 | 9120 | 9120 | 9120 | 856 |
| 283 | 20250206 | 145900 | 1372735350 | 9120 | 9120 | 9120 | 9120 | 262 |
| 284 | 20250206 | 145800 | 1370345910 | 9120 | 9120 | 9120 | 9120 | 293 |
| 285 | 20250206 | 145700 | 1367673750 | 9120 | 9120 | 9120 | 9120 | 126 |
| 286 | 20250206 | 145600 | 1366524630 | 9120 | 9120 | 9120 | 9120 | 72 |
| 287 | 20250206 | 145500 | 1365867990 | 9130 | 9130 | 9130 | 9130 | 17 |
| 288 | 20250206 | 145400 | 1365712780 | 9130 | 9130 | 9140 | 9130 | 691 |
| 289 | 20250206 | 145300 | 1359403500 | 9130 | 9120 | 9130 | 9120 | 200 |
| 290 | 20250206 | 145200 | 1357578500 | 9130 | 9130 | 9140 | 9130 | 1918 |
| 291 | 20250206 | 145100 | 1340062910 | 9130 | 9120 | 9130 | 9120 | 1253 |
| 292 | 20250206 | 145000 | 1328625690 | 9110 | 9120 | 9120 | 9110 | 241 |
| 293 | 20250206 | 144900 | 1326427810 | 9110 | 9110 | 9110 | 9110 | 300 |
| 294 | 20250206 | 144800 | 1323694810 | 9110 | 9100 | 9110 | 9100 | 363 |
| 295 | 20250206 | 144700 | 1320389060 | 9100 | 9090 | 9100 | 9090 | 162 |
| 296 | 20250206 | 144600 | 1318914910 | 9090 | 9090 | 9090 | 9090 | 19 |
| 297 | 20250206 | 144500 | 1318742200 | 9090 | 9100 | 9100 | 9090 | 900 |
| 298 | 20250206 | 144400 | 1310555200 | 9120 | 9100 | 9120 | 9100 | 644 |
| 299 | 20250206 | 144300 | 1304687690 | 9100 | 9090 | 9100 | 9090 | 322 |
| 300 | 20250206 | 144200 | 1301759600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20250206 | 144100 | 1301759600 | 9100 | 9100 | 9100 | 9100 | 50 |
| 302 | 20250206 | 144000 | 1301304600 | 9100 | 9090 | 9100 | 9090 | 492 |
| 303 | 20250206 | 143900 | 1296827460 | 9100 | 9090 | 9100 | 9090 | 489 |
| 304 | 20250206 | 143800 | 1292380810 | 9070 | 9070 | 9070 | 9070 | 6 |
| 305 | 20250206 | 143700 | 1292326390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20250206 | 143600 | 1292326390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20250206 | 143500 | 1292326390 | 9090 | 9080 | 9090 | 9080 | 545 |
| 308 | 20250206 | 143400 | 1287377770 | 9080 | 9100 | 9100 | 9080 | 864 |
| 309 | 20250206 | 143300 | 1279528710 | 9110 | 9080 | 9110 | 9080 | 1949 |
| 310 | 20250206 | 143200 | 1261797890 | 9090 | 9090 | 9090 | 9050 | 633 |
| 311 | 20250206 | 143100 | 1256058710 | 9090 | 9100 | 9100 | 9090 | 250 |
| 312 | 20250206 | 143000 | 1253785990 | 9110 | 9100 | 9110 | 9100 | 521 |
| 313 | 20250206 | 142900 | 1249044100 | 9100 | 9100 | 9110 | 9100 | 547 |
| 314 | 20250206 | 142800 | 1244062780 | 9100 | 9100 | 9100 | 9090 | 342 |
| 315 | 20250206 | 142700 | 1240951790 | 9100 | 9080 | 9110 | 9080 | 1318 |
| 316 | 20250206 | 142600 | 1228966910 | 9070 | 9070 | 9070 | 9070 | 200 |
| 317 | 20250206 | 142500 | 1227152910 | 9070 | 9070 | 9080 | 9050 | 831 |
| 318 | 20250206 | 142400 | 1219625180 | 9070 | 9070 | 9070 | 9050 | 366 |
| 319 | 20250206 | 142300 | 1216312650 | 9070 | 9060 | 9070 | 9050 | 591 |
| 320 | 20250206 | 142200 | 1210962830 | 9050 | 9050 | 9050 | 9050 | 7 |
| 321 | 20250206 | 142100 | 1210899480 | 9050 | 9050 | 9050 | 9050 | 200 |
| 322 | 20250206 | 142000 | 1209089480 | 9010 | 9010 | 9010 | 9010 | 0 |
| 323 | 20250206 | 141900 | 1209089480 | 9010 | 9030 | 9030 | 9010 | 640 |
| 324 | 20250206 | 141800 | 1203319840 | 9030 | 9050 | 9050 | 9030 | 227 |
| 325 | 20250206 | 141700 | 1201267450 | 9040 | 9040 | 9040 | 9040 | 500 |
| 326 | 20250206 | 141600 | 1196747450 | 9050 | 9060 | 9060 | 9050 | 117 |
| 327 | 20250206 | 141500 | 1195688100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20250206 | 141400 | 1195688100 | 9050 | 9050 | 9050 | 9050 | 124 |
| 329 | 20250206 | 141300 | 1194565900 | 9050 | 9050 | 9050 | 9050 | 100 |
| 330 | 20250206 | 141200 | 1193660900 | 9060 | 9060 | 9060 | 9060 | 53 |
| 331 | 20250206 | 141100 | 1193180720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20250206 | 141000 | 1193180720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 333 | 20250206 | 140900 | 1193180720 | 9060 | 9070 | 9070 | 9060 | 877 |
| 334 | 20250206 | 140800 | 1185228730 | 9080 | 9080 | 9080 | 9080 | 1 |
| 335 | 20250206 | 140700 | 1185219650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 336 | 20250206 | 140600 | 1185219650 | 9080 | 9080 | 9080 | 9080 | 10 |
| 337 | 20250206 | 140500 | 1185128850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20250206 | 140400 | 1185128850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20250206 | 140300 | 1185128850 | 9070 | 9070 | 9070 | 9070 | 12 |
| 340 | 20250206 | 140200 | 1185020010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20250206 | 140100 | 1185020010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20250206 | 140000 | 1185020010 | 9070 | 9090 | 9090 | 9070 | 111 |
| 343 | 20250206 | 135900 | 1184012720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 344 | 20250206 | 135800 | 1184012720 | 9080 | 9080 | 9080 | 9080 | 11 |
| 345 | 20250206 | 135700 | 1183912840 | 9070 | 9100 | 9100 | 9070 | 2651 |
| 346 | 20250206 | 135600 | 1159852810 | 9100 | 9110 | 9110 | 9100 | 405 |
| 347 | 20250206 | 135500 | 1156166620 | 9110 | 9100 | 9110 | 9100 | 193 |
| 348 | 20250206 | 135400 | 1154409320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20250206 | 135300 | 1154409320 | 9100 | 9090 | 9100 | 9090 | 689 |
| 350 | 20250206 | 135200 | 1148141150 | 9100 | 9100 | 9100 | 9100 | 100 |
| 351 | 20250206 | 135100 | 1147231150 | 9100 | 9100 | 9100 | 9100 | 400 |
| 352 | 20250206 | 135000 | 1143591150 | 9100 | 9100 | 9100 | 9100 | 5 |
| 353 | 20250206 | 134900 | 1143545650 | 9100 | 9110 | 9110 | 9100 | 339 |
| 354 | 20250206 | 134800 | 1140457820 | 9110 | 9090 | 9110 | 9080 | 1394 |
| 355 | 20250206 | 134700 | 1127774940 | 9100 | 9100 | 9100 | 9100 | 531 |
| 356 | 20250206 | 134600 | 1122942840 | 9100 | 9100 | 9100 | 9100 | 50 |
| 357 | 20250206 | 134500 | 1122487840 | 9090 | 9090 | 9090 | 9080 | 279 |
| 358 | 20250206 | 134400 | 1119952040 | 9080 | 9090 | 9090 | 9080 | 16 |
| 359 | 20250206 | 134300 | 1119806640 | 9090 | 9080 | 9100 | 9080 | 601 |
| 360 | 20250206 | 134200 | 1114340890 | 9080 | 9060 | 9090 | 9060 | 231 |
| 361 | 20250206 | 134100 | 1112243700 | 9060 | 9060 | 9060 | 9060 | 75 |
| 362 | 20250206 | 134000 | 1111564200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 363 | 20250206 | 133900 | 1111564200 | 9050 | 9050 | 9050 | 9050 | 115 |
| 364 | 20250206 | 133800 | 1110523450 | 9050 | 9050 | 9050 | 9050 | 51 |
| 365 | 20250206 | 133700 | 1110061900 | 9050 | 9050 | 9050 | 9050 | 11 |
| 366 | 20250206 | 133600 | 1109962350 | 9040 | 9040 | 9040 | 9040 | 0 |
| 367 | 20250206 | 133500 | 1109962350 | 9040 | 9040 | 9040 | 9040 | 3 |
| 368 | 20250206 | 133400 | 1109935230 | 9040 | 9040 | 9040 | 9040 | 52 |
| 369 | 20250206 | 133300 | 1109465150 | 9040 | 9040 | 9040 | 9040 | 7 |
| 370 | 20250206 | 133200 | 1109401870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 371 | 20250206 | 133100 | 1109401870 | 9050 | 9050 | 9050 | 9050 | 66 |
| 372 | 20250206 | 133000 | 1108804570 | 9040 | 9040 | 9040 | 9040 | 200 |
| 373 | 20250206 | 132900 | 1106996570 | 9040 | 9040 | 9040 | 9040 | 11 |
| 374 | 20250206 | 132800 | 1106897130 | 9040 | 9040 | 9040 | 9040 | 213 |
| 375 | 20250206 | 132700 | 1104971610 | 9030 | 9030 | 9030 | 9030 | 500 |
| 376 | 20250206 | 132600 | 1100456610 | 9030 | 9030 | 9030 | 9030 | 388 |
| 377 | 20250206 | 132500 | 1096952970 | 9020 | 9030 | 9030 | 9020 | 105 |
| 378 | 20250206 | 132400 | 1096005320 | 9020 | 9030 | 9030 | 9020 | 207 |
| 379 | 20250206 | 132300 | 1094138140 | 9030 | 9030 | 9030 | 9010 | 123 |
| 380 | 20250206 | 132200 | 1093029570 | 9020 | 9020 | 9020 | 9020 | 49 |
| 381 | 20250206 | 132100 | 1092587590 | 9030 | 9030 | 9030 | 9030 | 192 |
| 382 | 20250206 | 132000 | 1090853830 | 9040 | 9040 | 9040 | 9040 | 10 |
| 383 | 20250206 | 131900 | 1090763430 | 9040 | 9040 | 9040 | 9040 | 9 |
| 384 | 20250206 | 131800 | 1090682070 | 9040 | 9050 | 9050 | 9040 | 569 |
| 385 | 20250206 | 131700 | 1085535970 | 9060 | 9070 | 9070 | 9060 | 436 |
| 386 | 20250206 | 131600 | 1081584780 | 9070 | 9070 | 9070 | 9070 | 6 |
| 387 | 20250206 | 131500 | 1081530360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 388 | 20250206 | 131400 | 1081530360 | 9070 | 9080 | 9080 | 9070 | 1189 |
| 389 | 20250206 | 131300 | 1070735240 | 9080 | 9090 | 9090 | 9080 | 732 |
| 390 | 20250206 | 131200 | 1064084310 | 9080 | 9080 | 9080 | 9080 | 111 |
| 391 | 20250206 | 131100 | 1063076430 | 9070 | 9080 | 9080 | 9070 | 557 |
| 392 | 20250206 | 131000 | 1058018880 | 9080 | 9080 | 9080 | 9080 | 91 |
| 393 | 20250206 | 130900 | 1057192600 | 9080 | 9080 | 9080 | 9070 | 97 |
| 394 | 20250206 | 130800 | 1056312740 | 9070 | 9060 | 9070 | 9060 | 466 |
| 395 | 20250206 | 130700 | 1052087930 | 9060 | 9060 | 9060 | 9060 | 50 |
| 396 | 20250206 | 130600 | 1051634930 | 9050 | 9050 | 9050 | 9050 | 10 |
| 397 | 20250206 | 130500 | 1051544430 | 9050 | 9050 | 9050 | 9050 | 38 |
| 398 | 20250206 | 130400 | 1051200530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 399 | 20250206 | 130300 | 1051200530 | 9050 | 9060 | 9060 | 9050 | 1329 |
| 400 | 20250206 | 130200 | 1039165390 | 9070 | 9070 | 9070 | 9060 | 315 |
| 401 | 20250206 | 130100 | 1036308450 | 9070 | 9070 | 9070 | 9070 | 11 |
| 402 | 20250206 | 130000 | 1036208680 | 9070 | 9070 | 9070 | 9070 | 111 |
| 403 | 20250206 | 125900 | 1035201910 | 9070 | 9070 | 9070 | 9070 | 204 |
| 404 | 20250206 | 125800 | 1033351630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 405 | 20250206 | 125700 | 1033351630 | 9070 | 9060 | 9070 | 9060 | 523 |
| 406 | 20250206 | 125600 | 1028613020 | 9070 | 9080 | 9080 | 9070 | 254 |
| 407 | 20250206 | 125500 | 1026309130 | 9080 | 9080 | 9080 | 9080 | 30 |
| 408 | 20250206 | 125400 | 1026036730 | 9080 | 9080 | 9080 | 9080 | 964 |
| 409 | 20250206 | 125300 | 1017283610 | 9080 | 9070 | 9080 | 9070 | 500 |
| 410 | 20250206 | 125200 | 1012744500 | 9070 | 9050 | 9080 | 9050 | 3491 |
| 411 | 20250206 | 125100 | 981117330 | 9050 | 9030 | 9050 | 9030 | 1211 |
| 412 | 20250206 | 125000 | 970168440 | 9030 | 9030 | 9030 | 9030 | 4 |
| 413 | 20250206 | 124900 | 970132320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 414 | 20250206 | 124800 | 970132320 | 9040 | 9040 | 9040 | 9040 | 2 |
| 415 | 20250206 | 124700 | 970114240 | 9040 | 9040 | 9040 | 9030 | 341 |
| 416 | 20250206 | 124600 | 967033900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 417 | 20250206 | 124500 | 967033900 | 9040 | 9030 | 9040 | 9030 | 270 |
| 418 | 20250206 | 124400 | 964595790 | 9030 | 9030 | 9030 | 9030 | 3 |
| 419 | 20250206 | 124300 | 964568700 | 9030 | 9040 | 9040 | 9030 | 93 |
| 420 | 20250206 | 124200 | 963728810 | 9040 | 9040 | 9040 | 9040 | 0 |
| 421 | 20250206 | 124100 | 963728810 | 9040 | 9040 | 9040 | 9040 | 0 |
| 422 | 20250206 | 124000 | 963728810 | 9040 | 9030 | 9040 | 9030 | 301 |
| 423 | 20250206 | 123900 | 961010770 | 9030 | 9030 | 9030 | 9030 | 0 |
| 424 | 20250206 | 123800 | 961010770 | 9030 | 9030 | 9030 | 9030 | 400 |
| 425 | 20250206 | 123700 | 957398770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 426 | 20250206 | 123600 | 957398770 | 9040 | 9030 | 9040 | 9030 | 121 |
| 427 | 20250206 | 123500 | 956306130 | 9020 | 9020 | 9020 | 9020 | 10 |
| 428 | 20250206 | 123400 | 956215930 | 9020 | 9020 | 9020 | 9020 | 11 |
| 429 | 20250206 | 123300 | 956116710 | 9020 | 9020 | 9020 | 9020 | 29 |
| 430 | 20250206 | 123200 | 955855130 | 9020 | 9020 | 9020 | 9020 | 3 |
| 431 | 20250206 | 123100 | 955828070 | 9030 | 9030 | 9030 | 9030 | 0 |
| 432 | 20250206 | 123000 | 955828070 | 9030 | 9030 | 9030 | 9030 | 11 |
| 433 | 20250206 | 122900 | 955728740 | 9020 | 9020 | 9020 | 9020 | 21 |
| 434 | 20250206 | 122800 | 955539320 | 9030 | 9030 | 9030 | 9030 | 2 |
| 435 | 20250206 | 122700 | 955521260 | 9020 | 9020 | 9020 | 9020 | 139 |
| 436 | 20250206 | 122600 | 954267480 | 9020 | 9020 | 9020 | 9020 | 12 |
| 437 | 20250206 | 122500 | 954159240 | 9030 | 9030 | 9030 | 9030 | 1 |
| 438 | 20250206 | 122400 | 954150210 | 8990 | 9020 | 9020 | 8990 | 1000 |
| 439 | 20250206 | 122300 | 945153030 | 9020 | 9020 | 9020 | 9020 | 100 |
| 440 | 20250206 | 122200 | 944251030 | 9030 | 9030 | 9030 | 9030 | 1 |
| 441 | 20250206 | 122100 | 944242000 | 9030 | 9030 | 9030 | 9030 | 1 |
| 442 | 20250206 | 122000 | 944232970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 443 | 20250206 | 121900 | 944232970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 444 | 20250206 | 121800 | 944232970 | 9030 | 9030 | 9030 | 9030 | 11 |
| 445 | 20250206 | 121700 | 944133640 | 9020 | 9010 | 9030 | 9010 | 245 |
| 446 | 20250206 | 121600 | 941923540 | 9000 | 9000 | 9000 | 9000 | 0 |
| 447 | 20250206 | 121500 | 941923540 | 9000 | 9020 | 9020 | 9000 | 874 |
| 448 | 20250206 | 121400 | 934053880 | 9010 | 9010 | 9010 | 9010 | 53 |
| 449 | 20250206 | 121300 | 933576350 | 9010 | 9010 | 9010 | 9010 | 0 |
| 450 | 20250206 | 121200 | 933576350 | 9010 | 9040 | 9040 | 9010 | 523 |
| 451 | 20250206 | 121100 | 928862530 | 9040 | 9040 | 9040 | 9040 | 0 |
| 452 | 20250206 | 121000 | 928862530 | 9040 | 9040 | 9040 | 9040 | 40 |
| 453 | 20250206 | 120900 | 928500930 | 9040 | 9040 | 9040 | 9040 | 10 |
| 454 | 20250206 | 120800 | 928410530 | 9050 | 9050 | 9050 | 9050 | 1 |
| 455 | 20250206 | 120700 | 928401480 | 9000 | 9060 | 9060 | 9000 | 5584 |
| 456 | 20250206 | 120600 | 878104580 | 9060 | 9060 | 9060 | 9060 | 5 |
| 457 | 20250206 | 120500 | 878059280 | 9060 | 9070 | 9070 | 9060 | 112 |
| 458 | 20250206 | 120400 | 877044060 | 9070 | 9070 | 9070 | 9070 | 0 |
| 459 | 20250206 | 120300 | 877044060 | 9070 | 9070 | 9070 | 9070 | 0 |
| 460 | 20250206 | 120200 | 877044060 | 9070 | 9070 | 9070 | 9070 | 402 |
| 461 | 20250206 | 120100 | 873397920 | 9080 | 9080 | 9080 | 9080 | 0 |
| 462 | 20250206 | 120000 | 873397920 | 9080 | 9080 | 9080 | 9080 | 0 |
| 463 | 20250206 | 115900 | 873397920 | 9080 | 9070 | 9080 | 9070 | 129 |
| 464 | 20250206 | 115800 | 872226700 | 9080 | 9080 | 9080 | 9080 | 10 |
| 465 | 20250206 | 115700 | 872135900 | 9070 | 9070 | 9080 | 9070 | 109 |
| 466 | 20250206 | 115600 | 871147260 | 9060 | 9060 | 9060 | 9060 | 82 |
| 467 | 20250206 | 115500 | 870404340 | 9060 | 9070 | 9070 | 9060 | 184 |
| 468 | 20250206 | 115400 | 868736910 | 9080 | 9080 | 9080 | 9080 | 0 |
| 469 | 20250206 | 115300 | 868736910 | 9080 | 9070 | 9080 | 9070 | 40 |
| 470 | 20250206 | 115200 | 868374100 | 9070 | 9070 | 9070 | 9070 | 0 |
| 471 | 20250206 | 115100 | 868374100 | 9070 | 9080 | 9080 | 9060 | 696 |
| 472 | 20250206 | 115000 | 862067370 | 9080 | 9090 | 9090 | 9080 | 170 |
| 473 | 20250206 | 114900 | 860522770 | 9080 | 9080 | 9080 | 9080 | 30 |
| 474 | 20250206 | 114800 | 860250370 | 9070 | 9080 | 9080 | 9070 | 291 |
| 475 | 20250206 | 114700 | 857610130 | 9090 | 9110 | 9120 | 9090 | 1189 |
| 476 | 20250206 | 114600 | 846770260 | 9110 | 9120 | 9120 | 9110 | 34 |
| 477 | 20250206 | 114500 | 846460510 | 9120 | 9100 | 9130 | 9050 | 1962 |
| 478 | 20250206 | 114400 | 828636980 | 9100 | 9110 | 9120 | 9100 | 715 |
| 479 | 20250206 | 114300 | 822127360 | 9110 | 9150 | 9150 | 9110 | 252 |
| 480 | 20250206 | 114200 | 819829800 | 9150 | 9090 | 9150 | 9080 | 206 |
| 481 | 20250206 | 114100 | 817951340 | 9070 | 9050 | 9200 | 9050 | 5805 |
| 482 | 20250206 | 114000 | 765087410 | 9050 | 9050 | 9050 | 9050 | 523 |
| 483 | 20250206 | 113900 | 760354260 | 9050 | 9050 | 9050 | 9050 | 71 |
| 484 | 20250206 | 113800 | 759711710 | 9050 | 9050 | 9050 | 9050 | 23 |
| 485 | 20250206 | 113700 | 759503560 | 9050 | 9050 | 9050 | 9050 | 108 |
| 486 | 20250206 | 113600 | 758526160 | 9040 | 9050 | 9050 | 9040 | 186 |
| 487 | 20250206 | 113500 | 756843070 | 9040 | 9050 | 9050 | 9030 | 596 |
| 488 | 20250206 | 113400 | 751451450 | 9050 | 9050 | 9060 | 9050 | 194 |
| 489 | 20250206 | 113300 | 749694730 | 9050 | 9020 | 9050 | 9020 | 1412 |
| 490 | 20250206 | 113200 | 736936840 | 9020 | 9020 | 9020 | 9010 | 82 |
| 491 | 20250206 | 113100 | 736197210 | 9020 | 8980 | 9020 | 8980 | 9654 |
| 492 | 20250206 | 113000 | 649345090 | 8980 | 8990 | 8990 | 8980 | 975 |
| 493 | 20250206 | 112900 | 640579890 | 8990 | 8990 | 8990 | 8990 | 402 |
| 494 | 20250206 | 112800 | 636965910 | 8980 | 8980 | 8980 | 8980 | 21 |
| 495 | 20250206 | 112700 | 636777330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 496 | 20250206 | 112600 | 636777330 | 8990 | 8990 | 8990 | 8990 | 4 |
| 497 | 20250206 | 112500 | 636741370 | 8970 | 8970 | 8970 | 8970 | 4 |
| 498 | 20250206 | 112400 | 636705490 | 8990 | 8980 | 8990 | 8980 | 99 |
| 499 | 20250206 | 112300 | 635815490 | 8980 | 8990 | 8990 | 8980 | 27 |
| 500 | 20250206 | 112200 | 635572920 | 8990 | 8980 | 9000 | 8980 | 2112 |
| 501 | 20250206 | 112100 | 616576180 | 8980 | 8980 | 8980 | 8980 | 0 |
| 502 | 20250206 | 112000 | 616576180 | 8980 | 8980 | 8980 | 8980 | 159 |
| 503 | 20250206 | 111900 | 615148360 | 8980 | 8980 | 8980 | 8980 | 0 |
| 504 | 20250206 | 111800 | 615148360 | 8980 | 8960 | 8980 | 8960 | 111 |
| 505 | 20250206 | 111700 | 614153770 | 8960 | 8960 | 8960 | 8960 | 40 |
| 506 | 20250206 | 111600 | 613795370 | 8960 | 8970 | 8970 | 8960 | 6 |
| 507 | 20250206 | 111500 | 613741590 | 8970 | 8970 | 8970 | 8970 | 103 |
| 508 | 20250206 | 111400 | 612817680 | 8970 | 8980 | 8980 | 8970 | 160 |
| 509 | 20250206 | 111300 | 611382380 | 8980 | 8980 | 8980 | 8980 | 1 |
| 510 | 20250206 | 111200 | 611373400 | 8970 | 8980 | 8990 | 8970 | 223 |
| 511 | 20250206 | 111100 | 609370370 | 8990 | 8970 | 8990 | 8970 | 586 |
| 512 | 20250206 | 111000 | 604110640 | 8960 | 8950 | 8970 | 8950 | 18 |
| 513 | 20250206 | 110900 | 603949510 | 8970 | 8970 | 8970 | 8970 | 0 |
| 514 | 20250206 | 110800 | 603949510 | 8970 | 8970 | 8970 | 8970 | 1 |
| 515 | 20250206 | 110700 | 603940540 | 8950 | 8970 | 8970 | 8950 | 52 |
| 516 | 20250206 | 110600 | 603475110 | 8950 | 8960 | 8960 | 8950 | 733 |
| 517 | 20250206 | 110500 | 596914750 | 8970 | 8960 | 8970 | 8960 | 51 |
| 518 | 20250206 | 110400 | 596457780 | 8970 | 8970 | 8980 | 8960 | 127 |
| 519 | 20250206 | 110300 | 595319070 | 8980 | 8970 | 8980 | 8970 | 210 |
| 520 | 20250206 | 110200 | 593435350 | 8970 | 8960 | 8970 | 8960 | 9 |
| 521 | 20250206 | 110100 | 593354700 | 8960 | 8960 | 8960 | 8960 | 21 |
| 522 | 20250206 | 110000 | 593166540 | 8970 | 8970 | 8970 | 8970 | 0 |
| 523 | 20250206 | 105900 | 593166540 | 8970 | 8960 | 8970 | 8950 | 168 |
| 524 | 20250206 | 105800 | 591661140 | 8950 | 8940 | 8950 | 8940 | 769 |
| 525 | 20250206 | 105700 | 584778610 | 8950 | 8950 | 8950 | 8950 | 0 |
| 526 | 20250206 | 105600 | 584778610 | 8950 | 8950 | 8950 | 8950 | 0 |
| 527 | 20250206 | 105500 | 584778610 | 8950 | 8950 | 8950 | 8950 | 0 |
| 528 | 20250206 | 105400 | 584778610 | 8950 | 8940 | 8950 | 8940 | 140 |
| 529 | 20250206 | 105300 | 583526990 | 8940 | 8940 | 8940 | 8940 | 0 |
| 530 | 20250206 | 105200 | 583526990 | 8940 | 8940 | 8940 | 8940 | 0 |
| 531 | 20250206 | 105100 | 583526990 | 8940 | 8940 | 8940 | 8940 | 0 |
| 532 | 20250206 | 105000 | 583526990 | 8940 | 8940 | 8940 | 8940 | 1 |
| 533 | 20250206 | 104900 | 583518050 | 8910 | 8940 | 8950 | 8910 | 123 |
| 534 | 20250206 | 104800 | 582420860 | 8940 | 8940 | 8940 | 8940 | 437 |
| 535 | 20250206 | 104700 | 578514080 | 8950 | 8940 | 8950 | 8940 | 74 |
| 536 | 20250206 | 104600 | 577852410 | 8940 | 8940 | 8940 | 8940 | 0 |
| 537 | 20250206 | 104500 | 577852410 | 8940 | 8940 | 8940 | 8940 | 0 |
| 538 | 20250206 | 104400 | 577852410 | 8940 | 8940 | 8940 | 8940 | 12 |
| 539 | 20250206 | 104300 | 577745130 | 8940 | 8920 | 8940 | 8920 | 101 |
| 540 | 20250206 | 104200 | 576844190 | 8940 | 8940 | 8940 | 8940 | 0 |
| 541 | 20250206 | 104100 | 576844190 | 8940 | 8940 | 8940 | 8940 | 0 |
| 542 | 20250206 | 104000 | 576844190 | 8940 | 8920 | 8940 | 8900 | 197 |
| 543 | 20250206 | 103900 | 575088070 | 8930 | 8930 | 8930 | 8920 | 1311 |
| 544 | 20250206 | 103800 | 563393230 | 8940 | 8930 | 8940 | 8930 | 40 |
| 545 | 20250206 | 103700 | 563036020 | 8930 | 8930 | 8930 | 8930 | 101 |
| 546 | 20250206 | 103600 | 562134090 | 8930 | 8930 | 8930 | 8930 | 2 |
| 547 | 20250206 | 103500 | 562116230 | 8930 | 8930 | 8930 | 8930 | 156 |
| 548 | 20250206 | 103400 | 560723150 | 8930 | 8940 | 8940 | 8930 | 5 |
| 549 | 20250206 | 103300 | 560678490 | 8940 | 8940 | 8940 | 8940 | 10 |
| 550 | 20250206 | 103200 | 560589090 | 8940 | 8940 | 8940 | 8940 | 1 |
| 551 | 20250206 | 103100 | 560580150 | 8950 | 8940 | 8950 | 8940 | 35 |
| 552 | 20250206 | 103000 | 560267240 | 8940 | 8940 | 8940 | 8940 | 136 |
| 553 | 20250206 | 102900 | 559051400 | 8950 | 8950 | 8950 | 8950 | 155 |
| 554 | 20250206 | 102800 | 557664150 | 8950 | 8940 | 8960 | 8940 | 195 |
| 555 | 20250206 | 102700 | 555918870 | 8950 | 8950 | 8950 | 8940 | 132 |
| 556 | 20250206 | 102600 | 554738530 | 8950 | 8950 | 8950 | 8950 | 24 |
| 557 | 20250206 | 102500 | 554523730 | 8950 | 8950 | 8950 | 8950 | 17 |
| 558 | 20250206 | 102400 | 554371580 | 8950 | 8950 | 8950 | 8950 | 3 |
| 559 | 20250206 | 102300 | 554344730 | 8950 | 8950 | 8950 | 8950 | 236 |
| 560 | 20250206 | 102200 | 552232530 | 8960 | 8960 | 8960 | 8960 | 96 |
| 561 | 20250206 | 102100 | 551372370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 562 | 20250206 | 102000 | 551372370 | 8960 | 8970 | 8970 | 8960 | 17 |
| 563 | 20250206 | 101900 | 551220040 | 8970 | 8970 | 8970 | 8970 | 1 |
| 564 | 20250206 | 101800 | 551211070 | 8950 | 8980 | 8980 | 8950 | 1848 |
| 565 | 20250206 | 101700 | 534663450 | 8980 | 8970 | 8980 | 8970 | 45 |
| 566 | 20250206 | 101600 | 534259460 | 8970 | 8960 | 8970 | 8960 | 224 |
| 567 | 20250206 | 101500 | 532252310 | 8960 | 8960 | 8960 | 8960 | 201 |
| 568 | 20250206 | 101400 | 530451350 | 8960 | 8960 | 8960 | 8960 | 371 |
| 569 | 20250206 | 101300 | 527127190 | 8970 | 8970 | 8970 | 8970 | 175 |
| 570 | 20250206 | 101200 | 525557440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 571 | 20250206 | 101100 | 525557440 | 8980 | 8980 | 8980 | 8980 | 63 |
| 572 | 20250206 | 101000 | 524991700 | 8970 | 8970 | 8990 | 8970 | 523 |
| 573 | 20250206 | 100900 | 520291050 | 8970 | 8980 | 8980 | 8970 | 11 |
| 574 | 20250206 | 100800 | 520192360 | 8980 | 8980 | 8980 | 8960 | 1036 |
| 575 | 20250206 | 100700 | 510899490 | 8970 | 8990 | 8990 | 8970 | 146 |
| 576 | 20250206 | 100600 | 509588740 | 8970 | 8960 | 8980 | 8960 | 2497 |
| 577 | 20250206 | 100500 | 487190310 | 8960 | 8940 | 8960 | 8940 | 474 |
| 578 | 20250206 | 100400 | 482944350 | 8940 | 8910 | 8940 | 8910 | 554 |
| 579 | 20250206 | 100300 | 477993650 | 8900 | 8900 | 8900 | 8900 | 10 |
| 580 | 20250206 | 100200 | 477904650 | 8890 | 8920 | 8920 | 8890 | 2222 |
| 581 | 20250206 | 100100 | 458119340 | 8920 | 8920 | 8920 | 8910 | 1210 |
| 582 | 20250206 | 100000 | 447326300 | 8920 | 8910 | 8920 | 8910 | 255 |
| 583 | 20250206 | 095900 | 445051710 | 8900 | 8880 | 8900 | 8880 | 68 |
| 584 | 20250206 | 095800 | 444447240 | 8880 | 8890 | 8900 | 8880 | 645 |
| 585 | 20250206 | 095700 | 438707480 | 8880 | 8880 | 8880 | 8880 | 74 |
| 586 | 20250206 | 095600 | 438050360 | 8880 | 8880 | 8880 | 8880 | 49 |
| 587 | 20250206 | 095500 | 437615240 | 8880 | 8880 | 8880 | 8880 | 49 |
| 588 | 20250206 | 095400 | 437180120 | 8900 | 8890 | 8900 | 8890 | 384 |
| 589 | 20250206 | 095300 | 433764210 | 8890 | 8880 | 8890 | 8880 | 422 |
| 590 | 20250206 | 095200 | 430013120 | 8890 | 8880 | 8890 | 8880 | 1031 |
| 591 | 20250206 | 095100 | 420855520 | 8880 | 8880 | 8880 | 8880 | 49 |
| 592 | 20250206 | 095000 | 420420400 | 8880 | 8880 | 8900 | 8880 | 4116 |
| 593 | 20250206 | 094900 | 383866700 | 8880 | 8880 | 8880 | 8880 | 663 |
| 594 | 20250206 | 094800 | 377979260 | 8880 | 8880 | 8890 | 8880 | 50 |
| 595 | 20250206 | 094700 | 377535250 | 8890 | 8880 | 8890 | 8880 | 74 |
| 596 | 20250206 | 094600 | 376877880 | 8880 | 8880 | 8880 | 8870 | 1026 |
| 597 | 20250206 | 094500 | 367767240 | 8890 | 8880 | 8890 | 8880 | 67 |
| 598 | 20250206 | 094400 | 367172200 | 8890 | 8880 | 8890 | 8880 | 187 |
| 599 | 20250206 | 094300 | 365510260 | 8890 | 8880 | 8890 | 8880 | 136 |
| 600 | 20250206 | 094200 | 364302490 | 8870 | 8860 | 8870 | 8860 | 174 |
| 601 | 20250206 | 094100 | 362760600 | 8870 | 8870 | 8870 | 8870 | 74 |
| 602 | 20250206 | 094000 | 362104220 | 8860 | 8860 | 8860 | 8860 | 183 |
| 603 | 20250206 | 093900 | 360482840 | 8860 | 8870 | 8870 | 8850 | 1068 |
| 604 | 20250206 | 093800 | 351025580 | 8870 | 8870 | 8870 | 8870 | 49 |
| 605 | 20250206 | 093700 | 350590950 | 8870 | 8880 | 8880 | 8870 | 173 |
| 606 | 20250206 | 093600 | 349056390 | 8880 | 8880 | 8880 | 8880 | 652 |
| 607 | 20250206 | 093500 | 343266630 | 8880 | 8880 | 8890 | 8880 | 599 |
| 608 | 20250206 | 093400 | 337942210 | 8880 | 8880 | 8880 | 8870 | 124 |
| 609 | 20250206 | 093300 | 336841580 | 8880 | 8880 | 8880 | 8860 | 1007 |
| 610 | 20250206 | 093200 | 327915820 | 8890 | 8900 | 8900 | 8890 | 1034 |
| 611 | 20250206 | 093100 | 318718720 | 8910 | 8910 | 8910 | 8910 | 600 |
| 612 | 20250206 | 093000 | 313372720 | 8910 | 8920 | 8920 | 8910 | 1279 |
| 613 | 20250206 | 092900 | 301975730 | 8920 | 8910 | 8930 | 8910 | 464 |
| 614 | 20250206 | 092800 | 297840790 | 8910 | 8910 | 8920 | 8910 | 435 |
| 615 | 20250206 | 092700 | 293963530 | 8910 | 8900 | 8910 | 8890 | 551 |
| 616 | 20250206 | 092600 | 289062700 | 8910 | 8900 | 8910 | 8900 | 293 |
| 617 | 20250206 | 092500 | 286452420 | 8900 | 8910 | 8910 | 8900 | 476 |
| 618 | 20250206 | 092400 | 282213870 | 8910 | 8910 | 8910 | 8910 | 127 |
| 619 | 20250206 | 092300 | 281082300 | 8910 | 8920 | 8920 | 8910 | 864 |
| 620 | 20250206 | 092200 | 273377110 | 8920 | 8930 | 8940 | 8920 | 764 |
| 621 | 20250206 | 092100 | 266554880 | 8940 | 8960 | 8960 | 8940 | 2359 |
| 622 | 20250206 | 092000 | 245443840 | 8960 | 9000 | 9000 | 8960 | 1469 |
| 623 | 20250206 | 091900 | 232263160 | 9000 | 9000 | 9010 | 9000 | 508 |
| 624 | 20250206 | 091800 | 227688750 | 9010 | 9010 | 9010 | 9010 | 0 |
| 625 | 20250206 | 091700 | 227688750 | 9010 | 8990 | 9010 | 8990 | 200 |
| 626 | 20250206 | 091600 | 225888750 | 8980 | 8990 | 9000 | 8960 | 631 |
| 627 | 20250206 | 091500 | 220225770 | 8980 | 8990 | 8990 | 8980 | 31 |
| 628 | 20250206 | 091400 | 219947280 | 8990 | 8980 | 8990 | 8980 | 101 |
| 629 | 20250206 | 091300 | 219039960 | 8960 | 8990 | 8990 | 8960 | 758 |
| 630 | 20250206 | 091200 | 212237980 | 8990 | 9020 | 9020 | 8990 | 1034 |
| 631 | 20250206 | 091100 | 202920830 | 9020 | 8990 | 9020 | 8990 | 2336 |
| 632 | 20250206 | 091000 | 181893050 | 8980 | 8980 | 8990 | 8980 | 425 |
| 633 | 20250206 | 090900 | 178072420 | 8980 | 8970 | 8980 | 8960 | 1099 |
| 634 | 20250206 | 090800 | 168211290 | 8970 | 8970 | 8970 | 8950 | 1511 |
| 635 | 20250206 | 090700 | 154683750 | 8990 | 8990 | 8990 | 8980 | 1175 |
| 636 | 20250206 | 090600 | 144130100 | 8990 | 8990 | 9000 | 8990 | 812 |
| 637 | 20250206 | 090500 | 136824450 | 8980 | 8980 | 8990 | 8960 | 44 |
| 638 | 20250206 | 090400 | 136429200 | 8960 | 8970 | 8970 | 8930 | 1342 |
| 639 | 20250206 | 090300 | 124415740 | 8980 | 9020 | 9020 | 8980 | 1843 |
| 640 | 20250206 | 090200 | 107832960 | 9030 | 9020 | 9040 | 9000 | 4031 |
| 641 | 20250206 | 090100 | 71453460 | 9020 | 8970 | 9030 | 8960 | 6566 |
| 642 | 20250206 | 090000 | 12315340 | 8970 | 8980 | 8980 | 8970 | 1372 |