31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 3 | 20250210 | 194000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250210 | 193900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250210 | 193800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250210 | 193700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250210 | 193600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250210 | 193500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250210 | 193400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250210 | 193300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250210 | 193200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250210 | 193100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250210 | 193000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250210 | 192900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250210 | 192800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250210 | 192700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250210 | 192600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250210 | 192500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250210 | 192400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250210 | 192300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250210 | 192200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250210 | 192100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250210 | 192000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250210 | 191900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250210 | 191800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250210 | 191700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250210 | 191600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250210 | 191500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250210 | 191400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250210 | 191300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250210 | 191200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250210 | 191100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 33 | 20250210 | 191000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250210 | 190900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250210 | 190800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250210 | 190700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250210 | 190600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250210 | 190500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250210 | 190400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250210 | 190300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250210 | 190200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250210 | 190100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250210 | 190000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250210 | 185900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250210 | 185800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250210 | 185700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250210 | 185600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250210 | 185500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250210 | 185400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250210 | 185300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250210 | 185200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250210 | 185100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250210 | 185000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250210 | 184900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250210 | 184800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250210 | 184700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250210 | 184600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250210 | 184500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250210 | 184400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250210 | 184300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250210 | 184200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250210 | 184100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 63 | 20250210 | 184000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250210 | 183900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250210 | 183800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250210 | 183700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250210 | 183600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250210 | 183500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250210 | 183400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250210 | 183300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250210 | 183200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250210 | 183100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250210 | 183000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250210 | 182900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250210 | 182800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250210 | 182700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250210 | 182600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250210 | 182500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250210 | 182400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250210 | 182300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250210 | 182200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250210 | 182100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250210 | 182000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250210 | 181900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250210 | 181800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250210 | 181700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250210 | 181600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250210 | 181500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250210 | 181400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250210 | 181300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250210 | 181200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250210 | 181100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 93 | 20250210 | 181000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250210 | 180900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250210 | 180800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250210 | 180700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250210 | 180600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250210 | 180500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250210 | 180400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250210 | 180300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250210 | 180200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250210 | 180100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250210 | 180000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250210 | 175900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250210 | 175800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250210 | 175700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250210 | 175600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250210 | 175500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250210 | 175400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250210 | 175300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250210 | 175200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250210 | 175100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250210 | 175000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250210 | 174900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250210 | 174800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250210 | 174700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250210 | 174600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250210 | 174500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250210 | 174400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250210 | 174300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250210 | 174200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250210 | 174100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 123 | 20250210 | 174000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250210 | 173900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250210 | 173800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250210 | 173700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250210 | 173600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250210 | 173500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250210 | 173400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250210 | 173300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250210 | 173200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250210 | 173100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250210 | 173000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250210 | 172900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250210 | 172800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250210 | 172700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250210 | 172600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250210 | 172500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250210 | 172400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250210 | 172300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250210 | 172200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250210 | 172100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250210 | 172000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250210 | 171900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250210 | 171800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250210 | 171700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250210 | 171600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250210 | 171500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250210 | 171400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250210 | 171300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250210 | 171200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250210 | 171100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 153 | 20250210 | 171000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250210 | 170900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250210 | 170800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250210 | 170700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250210 | 170600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250210 | 170500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250210 | 170400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250210 | 170300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250210 | 170200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250210 | 170100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250210 | 170000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250210 | 165900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250210 | 165800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250210 | 165700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250210 | 165600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250210 | 165500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250210 | 165400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250210 | 165300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250210 | 165200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250210 | 165100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250210 | 165000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250210 | 164900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250210 | 164800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250210 | 164700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250210 | 164600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250210 | 164500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250210 | 164400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250210 | 164300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250210 | 164200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250210 | 164100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 183 | 20250210 | 164000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250210 | 163900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250210 | 163800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250210 | 163700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250210 | 163600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250210 | 163500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250210 | 163400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250210 | 163300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250210 | 163200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250210 | 163100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250210 | 163000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250210 | 162900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250210 | 162800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250210 | 162700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250210 | 162600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250210 | 162500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250210 | 162400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250210 | 162300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250210 | 162200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250210 | 162100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250210 | 162000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250210 | 161900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250210 | 161800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250210 | 161700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250210 | 161600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250210 | 161500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250210 | 161400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250210 | 161300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250210 | 161200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250210 | 161100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 213 | 20250210 | 161000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250210 | 160900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250210 | 160800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250210 | 160700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250210 | 160600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250210 | 160500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250210 | 160400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250210 | 160300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250210 | 160200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250210 | 160100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250210 | 160000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250210 | 155900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250210 | 155800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250210 | 155700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250210 | 155600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250210 | 155500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250210 | 155400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250210 | 155300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250210 | 155200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250210 | 155100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250210 | 155000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250210 | 154900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250210 | 154800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250210 | 154700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250210 | 154600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250210 | 154500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250210 | 154400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250210 | 154300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250210 | 154200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250210 | 154100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 243 | 20250210 | 154000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250210 | 153900 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250210 | 153800 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20250210 | 153700 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20250210 | 153600 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20250210 | 153500 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20250210 | 153400 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20250210 | 153300 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20250210 | 153200 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20250210 | 153100 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20250210 | 153000 | 2359690030 | 9440 | 9440 | 9440 | 9440 | 5679 |
| 254 | 20250210 | 152900 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20250210 | 152800 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20250210 | 152700 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20250210 | 152600 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20250210 | 152500 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20250210 | 152400 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20250210 | 152300 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20250210 | 152200 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20250210 | 152100 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20250210 | 152000 | 2306080270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20250210 | 151900 | 2306080270 | 9460 | 9470 | 9470 | 9460 | 855 |
| 265 | 20250210 | 151800 | 2297988710 | 9470 | 9460 | 9470 | 9450 | 615 |
| 266 | 20250210 | 151700 | 2292170260 | 9460 | 9460 | 9460 | 9450 | 138 |
| 267 | 20250210 | 151600 | 2290865280 | 9460 | 9460 | 9470 | 9450 | 1449 |
| 268 | 20250210 | 151500 | 2277157650 | 9460 | 9470 | 9480 | 9460 | 953 |
| 269 | 20250210 | 151400 | 2268141230 | 9470 | 9480 | 9480 | 9460 | 273 |
| 270 | 20250210 | 151300 | 2265554200 | 9480 | 9480 | 9480 | 9470 | 666 |
| 271 | 20250210 | 151200 | 2259242980 | 9480 | 9480 | 9480 | 9480 | 81 |
| 272 | 20250210 | 151100 | 2258475100 | 9480 | 9490 | 9490 | 9480 | 354 |
| 273 | 20250210 | 151000 | 2255116410 | 9490 | 9490 | 9490 | 9480 | 665 |
| 274 | 20250210 | 150900 | 2248811340 | 9490 | 9500 | 9500 | 9480 | 915 |
| 275 | 20250210 | 150800 | 2240129130 | 9500 | 9470 | 9500 | 9470 | 2246 |
| 276 | 20250210 | 150700 | 2218825200 | 9480 | 9490 | 9490 | 9430 | 314 |
| 277 | 20250210 | 150600 | 2215858890 | 9490 | 9450 | 9490 | 9440 | 4783 |
| 278 | 20250210 | 150500 | 2170516870 | 9450 | 9450 | 9450 | 9440 | 700 |
| 279 | 20250210 | 150400 | 2163907750 | 9450 | 9450 | 9450 | 9420 | 4038 |
| 280 | 20250210 | 150300 | 2125823750 | 9460 | 9460 | 9460 | 9460 | 73 |
| 281 | 20250210 | 150200 | 2125133170 | 9470 | 9480 | 9490 | 9470 | 709 |
| 282 | 20250210 | 150100 | 2118412430 | 9500 | 9440 | 9500 | 9440 | 5112 |
| 283 | 20250210 | 150000 | 2069990870 | 9440 | 9450 | 9470 | 9440 | 592 |
| 284 | 20250210 | 145900 | 2064396260 | 9460 | 9470 | 9470 | 9440 | 1784 |
| 285 | 20250210 | 145800 | 2047528620 | 9470 | 9450 | 9470 | 9450 | 1068 |
| 286 | 20250210 | 145700 | 2037419650 | 9440 | 9440 | 9440 | 9440 | 1040 |
| 287 | 20250210 | 145600 | 2027602050 | 9440 | 9440 | 9440 | 9440 | 156 |
| 288 | 20250210 | 145500 | 2026129410 | 9430 | 9440 | 9440 | 9430 | 1741 |
| 289 | 20250210 | 145400 | 2009710470 | 9440 | 9450 | 9450 | 9440 | 1036 |
| 290 | 20250210 | 145300 | 1999921920 | 9460 | 9450 | 9460 | 9450 | 54 |
| 291 | 20250210 | 145200 | 1999411180 | 9450 | 9450 | 9470 | 9450 | 160 |
| 292 | 20250210 | 145100 | 1997897620 | 9460 | 9470 | 9470 | 9460 | 769 |
| 293 | 20250210 | 145000 | 1990622310 | 9480 | 9480 | 9480 | 9470 | 17 |
| 294 | 20250210 | 144900 | 1990461260 | 9480 | 9470 | 9480 | 9470 | 421 |
| 295 | 20250210 | 144800 | 1986474260 | 9470 | 9480 | 9480 | 9470 | 1488 |
| 296 | 20250210 | 144700 | 1972371660 | 9480 | 9470 | 9480 | 9470 | 217 |
| 297 | 20250210 | 144600 | 1970316410 | 9470 | 9460 | 9470 | 9450 | 890 |
| 298 | 20250210 | 144500 | 1961900190 | 9460 | 9450 | 9460 | 9450 | 240 |
| 299 | 20250210 | 144400 | 1959629840 | 9450 | 9460 | 9460 | 9450 | 447 |
| 300 | 20250210 | 144300 | 1955401230 | 9460 | 9480 | 9480 | 9460 | 9 |
| 301 | 20250210 | 144200 | 1955316070 | 9480 | 9470 | 9490 | 9460 | 559 |
| 302 | 20250210 | 144100 | 1950022020 | 9470 | 9500 | 9500 | 9470 | 2301 |
| 303 | 20250210 | 144000 | 1928183930 | 9500 | 9490 | 9510 | 9490 | 667 |
| 304 | 20250210 | 143900 | 1921844390 | 9490 | 9480 | 9500 | 9480 | 774 |
| 305 | 20250210 | 143800 | 1914500080 | 9480 | 9500 | 9500 | 9480 | 959 |
| 306 | 20250210 | 143700 | 1905399810 | 9500 | 9480 | 9520 | 9480 | 2284 |
| 307 | 20250210 | 143600 | 1883713420 | 9490 | 9490 | 9490 | 9480 | 1266 |
| 308 | 20250210 | 143500 | 1871711290 | 9500 | 9490 | 9500 | 9480 | 1858 |
| 309 | 20250210 | 143400 | 1854070170 | 9490 | 9440 | 9500 | 9430 | 7443 |
| 310 | 20250210 | 143300 | 1783518700 | 9440 | 9400 | 9440 | 9400 | 2933 |
| 311 | 20250210 | 143200 | 1755890430 | 9400 | 9380 | 9410 | 9380 | 3232 |
| 312 | 20250210 | 143100 | 1725528930 | 9380 | 9380 | 9390 | 9380 | 230 |
| 313 | 20250210 | 143000 | 1723371280 | 9380 | 9380 | 9380 | 9370 | 2432 |
| 314 | 20250210 | 142900 | 1700559370 | 9380 | 9370 | 9380 | 9370 | 832 |
| 315 | 20250210 | 142800 | 1692760730 | 9370 | 9370 | 9370 | 9360 | 95 |
| 316 | 20250210 | 142700 | 1691871490 | 9370 | 9350 | 9380 | 9350 | 2624 |
| 317 | 20250210 | 142600 | 1667319780 | 9340 | 9340 | 9340 | 9340 | 370 |
| 318 | 20250210 | 142500 | 1663863980 | 9340 | 9330 | 9350 | 9310 | 1224 |
| 319 | 20250210 | 142400 | 1652433680 | 9330 | 9300 | 9330 | 9300 | 362 |
| 320 | 20250210 | 142300 | 1649058080 | 9300 | 9310 | 9320 | 9300 | 1655 |
| 321 | 20250210 | 142200 | 1633640660 | 9300 | 9320 | 9320 | 9300 | 3014 |
| 322 | 20250210 | 142100 | 1605604320 | 9310 | 9290 | 9320 | 9290 | 223 |
| 323 | 20250210 | 142000 | 1603532000 | 9280 | 9320 | 9320 | 9280 | 1397 |
| 324 | 20250210 | 141900 | 1590553270 | 9310 | 9320 | 9320 | 9310 | 316 |
| 325 | 20250210 | 141800 | 1587611120 | 9320 | 9310 | 9320 | 9310 | 127 |
| 326 | 20250210 | 141700 | 1586428740 | 9320 | 9330 | 9330 | 9310 | 2618 |
| 327 | 20250210 | 141600 | 1562046610 | 9330 | 9340 | 9340 | 9320 | 118 |
| 328 | 20250210 | 141500 | 1560946140 | 9340 | 9350 | 9350 | 9330 | 442 |
| 329 | 20250210 | 141400 | 1556822080 | 9350 | 9350 | 9350 | 9350 | 14 |
| 330 | 20250210 | 141300 | 1556691180 | 9350 | 9350 | 9350 | 9330 | 390 |
| 331 | 20250210 | 141200 | 1553049710 | 9350 | 9320 | 9350 | 9320 | 679 |
| 332 | 20250210 | 141100 | 1546718240 | 9320 | 9330 | 9340 | 9320 | 1227 |
| 333 | 20250210 | 141000 | 1535273960 | 9340 | 9340 | 9340 | 9330 | 206 |
| 334 | 20250210 | 140900 | 1533349950 | 9330 | 9340 | 9340 | 9330 | 213 |
| 335 | 20250210 | 140800 | 1531362460 | 9340 | 9340 | 9350 | 9340 | 284 |
| 336 | 20250210 | 140700 | 1528708050 | 9330 | 9320 | 9330 | 9320 | 211 |
| 337 | 20250210 | 140600 | 1526739430 | 9330 | 9330 | 9330 | 9320 | 606 |
| 338 | 20250210 | 140500 | 1521087460 | 9340 | 9340 | 9340 | 9320 | 606 |
| 339 | 20250210 | 140400 | 1515431390 | 9320 | 9340 | 9340 | 9320 | 632 |
| 340 | 20250210 | 140300 | 1509538670 | 9360 | 9280 | 9360 | 9280 | 5808 |
| 341 | 20250210 | 140200 | 1455293600 | 9300 | 9300 | 9300 | 9300 | 1 |
| 342 | 20250210 | 140100 | 1455284300 | 9260 | 9260 | 9300 | 9260 | 2802 |
| 343 | 20250210 | 140000 | 1429256620 | 9260 | 9260 | 9260 | 9250 | 151 |
| 344 | 20250210 | 135900 | 1427858800 | 9260 | 9260 | 9260 | 9260 | 170 |
| 345 | 20250210 | 135800 | 1426284600 | 9260 | 9260 | 9260 | 9260 | 0 |
| 346 | 20250210 | 135700 | 1426284600 | 9260 | 9260 | 9260 | 9250 | 487 |
| 347 | 20250210 | 135600 | 1421776740 | 9260 | 9270 | 9270 | 9260 | 270 |
| 348 | 20250210 | 135500 | 1419275120 | 9280 | 9290 | 9290 | 9280 | 248 |
| 349 | 20250210 | 135400 | 1416973580 | 9290 | 9290 | 9290 | 9290 | 400 |
| 350 | 20250210 | 135300 | 1413257580 | 9290 | 9290 | 9290 | 9290 | 644 |
| 351 | 20250210 | 135200 | 1407274820 | 9290 | 9290 | 9290 | 9290 | 627 |
| 352 | 20250210 | 135100 | 1401449990 | 9290 | 9280 | 9290 | 9280 | 244 |
| 353 | 20250210 | 135000 | 1399184470 | 9280 | 9270 | 9290 | 9260 | 1783 |
| 354 | 20250210 | 134900 | 1382629980 | 9260 | 9260 | 9270 | 9250 | 893 |
| 355 | 20250210 | 134800 | 1374362300 | 9260 | 9250 | 9260 | 9250 | 854 |
| 356 | 20250210 | 134700 | 1366456700 | 9250 | 9260 | 9260 | 9250 | 216 |
| 357 | 20250210 | 134600 | 1364457360 | 9250 | 9220 | 9250 | 9220 | 2567 |
| 358 | 20250210 | 134500 | 1340728280 | 9230 | 9230 | 9230 | 9230 | 955 |
| 359 | 20250210 | 134400 | 1331913630 | 9220 | 9220 | 9220 | 9220 | 2 |
| 360 | 20250210 | 134300 | 1331895190 | 9220 | 9220 | 9220 | 9220 | 205 |
| 361 | 20250210 | 134200 | 1330005090 | 9230 | 9230 | 9240 | 9230 | 419 |
| 362 | 20250210 | 134100 | 1326135040 | 9230 | 9230 | 9240 | 9230 | 912 |
| 363 | 20250210 | 134000 | 1317711190 | 9240 | 9230 | 9240 | 9230 | 169 |
| 364 | 20250210 | 133900 | 1316150630 | 9240 | 9250 | 9250 | 9240 | 111 |
| 365 | 20250210 | 133800 | 1315124980 | 9230 | 9240 | 9240 | 9230 | 1462 |
| 366 | 20250210 | 133700 | 1301623030 | 9240 | 9230 | 9240 | 9230 | 1350 |
| 367 | 20250210 | 133600 | 1289157180 | 9230 | 9230 | 9230 | 9210 | 1002 |
| 368 | 20250210 | 133500 | 1279913790 | 9230 | 9220 | 9230 | 9220 | 256 |
| 369 | 20250210 | 133400 | 1277552430 | 9230 | 9220 | 9230 | 9220 | 1440 |
| 370 | 20250210 | 133300 | 1264267690 | 9220 | 9240 | 9240 | 9220 | 113 |
| 371 | 20250210 | 133200 | 1263224880 | 9230 | 9230 | 9230 | 9230 | 417 |
| 372 | 20250210 | 133100 | 1259375970 | 9240 | 9240 | 9240 | 9240 | 864 |
| 373 | 20250210 | 133000 | 1251392610 | 9230 | 9230 | 9240 | 9230 | 757 |
| 374 | 20250210 | 132900 | 1244399130 | 9230 | 9210 | 9230 | 9210 | 472 |
| 375 | 20250210 | 132800 | 1240044160 | 9220 | 9230 | 9230 | 9220 | 70 |
| 376 | 20250210 | 132700 | 1239398290 | 9230 | 9230 | 9230 | 9230 | 500 |
| 377 | 20250210 | 132600 | 1234783290 | 9230 | 9220 | 9240 | 9220 | 803 |
| 378 | 20250210 | 132500 | 1227377130 | 9220 | 9210 | 9250 | 9210 | 3001 |
| 379 | 20250210 | 132400 | 1199654280 | 9200 | 9190 | 9210 | 9170 | 3002 |
| 380 | 20250210 | 132300 | 1172056900 | 9200 | 9160 | 9200 | 9160 | 4018 |
| 381 | 20250210 | 132200 | 1135152240 | 9160 | 9160 | 9160 | 9150 | 210 |
| 382 | 20250210 | 132100 | 1133229650 | 9160 | 9150 | 9160 | 9140 | 701 |
| 383 | 20250210 | 132000 | 1126819940 | 9150 | 9150 | 9160 | 9150 | 70 |
| 384 | 20250210 | 131900 | 1126179430 | 9160 | 9150 | 9160 | 9150 | 261 |
| 385 | 20250210 | 131800 | 1123791270 | 9150 | 9140 | 9150 | 9140 | 279 |
| 386 | 20250210 | 131700 | 1121241190 | 9140 | 9140 | 9140 | 9140 | 61 |
| 387 | 20250210 | 131600 | 1120683650 | 9140 | 9140 | 9140 | 9140 | 61 |
| 388 | 20250210 | 131500 | 1120126110 | 9140 | 9140 | 9140 | 9140 | 4 |
| 389 | 20250210 | 131400 | 1120089550 | 9150 | 9150 | 9150 | 9140 | 251 |
| 390 | 20250210 | 131300 | 1117794300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 391 | 20250210 | 131200 | 1117794300 | 9140 | 9140 | 9140 | 9140 | 8 |
| 392 | 20250210 | 131100 | 1117721180 | 9130 | 9140 | 9140 | 9130 | 226 |
| 393 | 20250210 | 131000 | 1115656800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 394 | 20250210 | 130900 | 1115656800 | 9140 | 9140 | 9140 | 9140 | 471 |
| 395 | 20250210 | 130800 | 1111351860 | 9150 | 9150 | 9150 | 9150 | 0 |
| 396 | 20250210 | 130700 | 1111351860 | 9150 | 9140 | 9150 | 9140 | 142 |
| 397 | 20250210 | 130600 | 1110053830 | 9140 | 9150 | 9150 | 9140 | 14 |
| 398 | 20250210 | 130500 | 1109925770 | 9150 | 9150 | 9160 | 9140 | 661 |
| 399 | 20250210 | 130400 | 1103882610 | 9140 | 9140 | 9140 | 9130 | 681 |
| 400 | 20250210 | 130300 | 1097659540 | 9130 | 9130 | 9130 | 9120 | 1300 |
| 401 | 20250210 | 130200 | 1085800540 | 9140 | 9150 | 9150 | 9140 | 85 |
| 402 | 20250210 | 130100 | 1085023250 | 9150 | 9150 | 9150 | 9150 | 31 |
| 403 | 20250210 | 130000 | 1084739600 | 9150 | 9160 | 9160 | 9150 | 20 |
| 404 | 20250210 | 125900 | 1084556560 | 9160 | 9160 | 9160 | 9160 | 141 |
| 405 | 20250210 | 125800 | 1083265000 | 9170 | 9170 | 9170 | 9170 | 25 |
| 406 | 20250210 | 125700 | 1083035750 | 9160 | 9150 | 9160 | 9150 | 446 |
| 407 | 20250210 | 125600 | 1078951590 | 9140 | 9140 | 9140 | 9140 | 849 |
| 408 | 20250210 | 125500 | 1071191730 | 9130 | 9120 | 9130 | 9120 | 402 |
| 409 | 20250210 | 125400 | 1067522710 | 9120 | 9120 | 9120 | 9120 | 358 |
| 410 | 20250210 | 125300 | 1064257750 | 9120 | 9130 | 9130 | 9120 | 250 |
| 411 | 20250210 | 125200 | 1061977640 | 9140 | 9120 | 9140 | 9120 | 110 |
| 412 | 20250210 | 125100 | 1060973090 | 9120 | 9120 | 9120 | 9120 | 34 |
| 413 | 20250210 | 125000 | 1060663010 | 9120 | 9130 | 9130 | 9120 | 119 |
| 414 | 20250210 | 124900 | 1059577700 | 9130 | 9130 | 9130 | 9130 | 8 |
| 415 | 20250210 | 124800 | 1059504660 | 9130 | 9140 | 9140 | 9130 | 137 |
| 416 | 20250210 | 124700 | 1058253580 | 9150 | 9140 | 9150 | 9140 | 718 |
| 417 | 20250210 | 124600 | 1051690880 | 9150 | 9160 | 9160 | 9150 | 229 |
| 418 | 20250210 | 124500 | 1049594460 | 9170 | 9170 | 9170 | 9170 | 56 |
| 419 | 20250210 | 124400 | 1049080940 | 9160 | 9170 | 9170 | 9160 | 246 |
| 420 | 20250210 | 124300 | 1046825270 | 9170 | 9170 | 9170 | 9170 | 326 |
| 421 | 20250210 | 124200 | 1043835850 | 9170 | 9170 | 9170 | 9170 | 400 |
| 422 | 20250210 | 124100 | 1040167850 | 9170 | 9170 | 9170 | 9170 | 105 |
| 423 | 20250210 | 124000 | 1039205000 | 9180 | 9180 | 9180 | 9180 | 134 |
| 424 | 20250210 | 123900 | 1037974880 | 9180 | 9180 | 9180 | 9180 | 426 |
| 425 | 20250210 | 123800 | 1034064200 | 9180 | 9180 | 9180 | 9170 | 70 |
| 426 | 20250210 | 123700 | 1033421670 | 9180 | 9160 | 9190 | 9160 | 339 |
| 427 | 20250210 | 123600 | 1030310650 | 9170 | 9180 | 9180 | 9170 | 336 |
| 428 | 20250210 | 123500 | 1027226180 | 9180 | 9180 | 9180 | 9180 | 345 |
| 429 | 20250210 | 123400 | 1024059080 | 9180 | 9180 | 9180 | 9180 | 135 |
| 430 | 20250210 | 123300 | 1022819780 | 9190 | 9170 | 9190 | 9150 | 1053 |
| 431 | 20250210 | 123200 | 1013147330 | 9150 | 9170 | 9170 | 9150 | 551 |
| 432 | 20250210 | 123100 | 1008094840 | 9170 | 9140 | 9170 | 9140 | 2453 |
| 433 | 20250210 | 123000 | 985636740 | 9140 | 9140 | 9140 | 9140 | 135 |
| 434 | 20250210 | 122900 | 984402840 | 9140 | 9140 | 9140 | 9140 | 155 |
| 435 | 20250210 | 122800 | 982986140 | 9130 | 9130 | 9130 | 9130 | 121 |
| 436 | 20250210 | 122700 | 981881410 | 9130 | 9130 | 9130 | 9130 | 170 |
| 437 | 20250210 | 122600 | 980329310 | 9120 | 9120 | 9120 | 9120 | 142 |
| 438 | 20250210 | 122500 | 979034270 | 9120 | 9120 | 9120 | 9120 | 145 |
| 439 | 20250210 | 122400 | 977711870 | 9120 | 9100 | 9120 | 9100 | 616 |
| 440 | 20250210 | 122300 | 972095140 | 9100 | 9090 | 9100 | 9090 | 177 |
| 441 | 20250210 | 122200 | 970485710 | 9100 | 9100 | 9100 | 9100 | 0 |
| 442 | 20250210 | 122100 | 970485710 | 9100 | 9100 | 9100 | 9100 | 6 |
| 443 | 20250210 | 122000 | 970431110 | 9100 | 9100 | 9100 | 9100 | 51 |
| 444 | 20250210 | 121900 | 969967010 | 9110 | 9110 | 9110 | 9110 | 0 |
| 445 | 20250210 | 121800 | 969967010 | 9110 | 9110 | 9110 | 9110 | 115 |
| 446 | 20250210 | 121700 | 968919360 | 9110 | 9110 | 9110 | 9110 | 21 |
| 447 | 20250210 | 121600 | 968728050 | 9100 | 9100 | 9100 | 9090 | 2171 |
| 448 | 20250210 | 121500 | 948973210 | 9100 | 9110 | 9110 | 9100 | 245 |
| 449 | 20250210 | 121400 | 946743600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 450 | 20250210 | 121300 | 946743600 | 9100 | 9110 | 9110 | 9100 | 579 |
| 451 | 20250210 | 121200 | 941474490 | 9110 | 9120 | 9120 | 9110 | 512 |
| 452 | 20250210 | 121100 | 936810050 | 9130 | 9120 | 9130 | 9120 | 93 |
| 453 | 20250210 | 121000 | 935961500 | 9110 | 9110 | 9110 | 9110 | 0 |
| 454 | 20250210 | 120900 | 935961500 | 9110 | 9110 | 9110 | 9110 | 126 |
| 455 | 20250210 | 120800 | 934813640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 456 | 20250210 | 120700 | 934813640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 457 | 20250210 | 120600 | 934813640 | 9120 | 9120 | 9120 | 9120 | 236 |
| 458 | 20250210 | 120500 | 932661320 | 9120 | 9120 | 9120 | 9120 | 95 |
| 459 | 20250210 | 120400 | 931794920 | 9120 | 9120 | 9120 | 9120 | 32 |
| 460 | 20250210 | 120300 | 931503080 | 9130 | 9130 | 9130 | 9130 | 229 |
| 461 | 20250210 | 120200 | 929412310 | 9130 | 9130 | 9130 | 9130 | 127 |
| 462 | 20250210 | 120100 | 928252800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 463 | 20250210 | 120000 | 928252800 | 9130 | 9130 | 9130 | 9130 | 124 |
| 464 | 20250210 | 115900 | 927120680 | 9140 | 9140 | 9140 | 9140 | 14 |
| 465 | 20250210 | 115800 | 926992720 | 9150 | 9150 | 9150 | 9150 | 10 |
| 466 | 20250210 | 115700 | 926901220 | 9140 | 9140 | 9140 | 9140 | 186 |
| 467 | 20250210 | 115600 | 925201180 | 9140 | 9130 | 9140 | 9130 | 201 |
| 468 | 20250210 | 115500 | 923365850 | 9130 | 9130 | 9130 | 9130 | 127 |
| 469 | 20250210 | 115400 | 922206340 | 9140 | 9140 | 9140 | 9140 | 1 |
| 470 | 20250210 | 115300 | 922197200 | 9140 | 9140 | 9140 | 9140 | 224 |
| 471 | 20250210 | 115200 | 920149840 | 9140 | 9140 | 9140 | 9140 | 68 |
| 472 | 20250210 | 115100 | 919528320 | 9150 | 9150 | 9150 | 9150 | 235 |
| 473 | 20250210 | 115000 | 917378070 | 9160 | 9160 | 9160 | 9160 | 0 |
| 474 | 20250210 | 114900 | 917378070 | 9160 | 9150 | 9160 | 9150 | 15 |
| 475 | 20250210 | 114800 | 917240720 | 9150 | 9150 | 9150 | 9150 | 327 |
| 476 | 20250210 | 114700 | 914248670 | 9160 | 9160 | 9160 | 9160 | 57 |
| 477 | 20250210 | 114600 | 913726550 | 9160 | 9130 | 9160 | 9130 | 927 |
| 478 | 20250210 | 114500 | 905247310 | 9130 | 9130 | 9140 | 9130 | 259 |
| 479 | 20250210 | 114400 | 902882540 | 9130 | 9130 | 9130 | 9130 | 1 |
| 480 | 20250210 | 114300 | 902873410 | 9140 | 9140 | 9140 | 9140 | 560 |
| 481 | 20250210 | 114200 | 897755010 | 9130 | 9120 | 9130 | 9120 | 491 |
| 482 | 20250210 | 114100 | 893273690 | 9110 | 9110 | 9110 | 9110 | 127 |
| 483 | 20250210 | 114000 | 892116720 | 9120 | 9120 | 9120 | 9120 | 1 |
| 484 | 20250210 | 113900 | 892107600 | 9110 | 9110 | 9110 | 9110 | 114 |
| 485 | 20250210 | 113800 | 891069060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 486 | 20250210 | 113700 | 891069060 | 9110 | 9110 | 9110 | 9110 | 139 |
| 487 | 20250210 | 113600 | 889802770 | 9110 | 9110 | 9110 | 9110 | 0 |
| 488 | 20250210 | 113500 | 889802770 | 9110 | 9110 | 9110 | 9100 | 304 |
| 489 | 20250210 | 113400 | 887033340 | 9110 | 9110 | 9110 | 9110 | 376 |
| 490 | 20250210 | 113300 | 883607980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 491 | 20250210 | 113200 | 883607980 | 9100 | 9100 | 9100 | 9100 | 108 |
| 492 | 20250210 | 113100 | 882625180 | 9100 | 9090 | 9100 | 9090 | 605 |
| 493 | 20250210 | 113000 | 877119730 | 9070 | 9090 | 9090 | 9070 | 756 |
| 494 | 20250210 | 112900 | 870257730 | 9090 | 9100 | 9100 | 9090 | 348 |
| 495 | 20250210 | 112800 | 867094110 | 9100 | 9100 | 9100 | 9100 | 154 |
| 496 | 20250210 | 112700 | 865692710 | 9100 | 9100 | 9100 | 9100 | 3 |
| 497 | 20250210 | 112600 | 865665410 | 9100 | 9100 | 9100 | 9100 | 137 |
| 498 | 20250210 | 112500 | 864418710 | 9100 | 9080 | 9100 | 9080 | 136 |
| 499 | 20250210 | 112400 | 863183150 | 9090 | 9090 | 9090 | 9090 | 35 |
| 500 | 20250210 | 112300 | 862865000 | 9100 | 9110 | 9110 | 9090 | 1200 |
| 501 | 20250210 | 112200 | 851946230 | 9110 | 9110 | 9110 | 9110 | 14 |
| 502 | 20250210 | 112100 | 851818690 | 9110 | 9110 | 9110 | 9110 | 5 |
| 503 | 20250210 | 112000 | 851773140 | 9110 | 9110 | 9110 | 9110 | 3 |
| 504 | 20250210 | 111900 | 851745810 | 9120 | 9110 | 9120 | 9110 | 17 |
| 505 | 20250210 | 111800 | 851590810 | 9110 | 9110 | 9110 | 9100 | 142 |
| 506 | 20250210 | 111700 | 850298370 | 9110 | 9110 | 9110 | 9110 | 0 |
| 507 | 20250210 | 111600 | 850298370 | 9110 | 9100 | 9120 | 9100 | 1125 |
| 508 | 20250210 | 111500 | 840047210 | 9090 | 9080 | 9090 | 9040 | 640 |
| 509 | 20250210 | 111400 | 834241560 | 9080 | 9080 | 9080 | 9080 | 0 |
| 510 | 20250210 | 111300 | 834241560 | 9080 | 9090 | 9090 | 9080 | 26 |
| 511 | 20250210 | 111200 | 834005430 | 9090 | 9100 | 9100 | 9060 | 852 |
| 512 | 20250210 | 111100 | 826285150 | 9070 | 9070 | 9070 | 9070 | 2 |
| 513 | 20250210 | 111000 | 826267010 | 9070 | 9090 | 9090 | 9070 | 272 |
| 514 | 20250210 | 110900 | 823797180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 515 | 20250210 | 110800 | 823797180 | 9100 | 9110 | 9110 | 9100 | 112 |
| 516 | 20250210 | 110700 | 822777360 | 9110 | 9110 | 9110 | 9100 | 1444 |
| 517 | 20250210 | 110600 | 809623790 | 9110 | 9100 | 9110 | 9100 | 226 |
| 518 | 20250210 | 110500 | 807566090 | 9100 | 9100 | 9100 | 9100 | 526 |
| 519 | 20250210 | 110400 | 802779490 | 9100 | 9080 | 9100 | 9080 | 532 |
| 520 | 20250210 | 110300 | 797945840 | 9070 | 9060 | 9070 | 9060 | 124 |
| 521 | 20250210 | 110200 | 796821170 | 9050 | 9060 | 9060 | 9050 | 139 |
| 522 | 20250210 | 110100 | 795563210 | 9060 | 9060 | 9060 | 9060 | 126 |
| 523 | 20250210 | 110000 | 794421650 | 9050 | 9050 | 9050 | 9040 | 1412 |
| 524 | 20250210 | 105900 | 781643660 | 9050 | 9060 | 9060 | 9050 | 1025 |
| 525 | 20250210 | 105800 | 772361180 | 9060 | 9060 | 9060 | 9060 | 8 |
| 526 | 20250210 | 105700 | 772288700 | 9060 | 9060 | 9060 | 9060 | 120 |
| 527 | 20250210 | 105600 | 771201500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 528 | 20250210 | 105500 | 771201500 | 9070 | 9070 | 9070 | 9060 | 587 |
| 529 | 20250210 | 105400 | 765878700 | 9060 | 9070 | 9070 | 9060 | 51 |
| 530 | 20250210 | 105300 | 765416140 | 9070 | 9070 | 9070 | 9070 | 1248 |
| 531 | 20250210 | 105200 | 754096780 | 9070 | 9070 | 9070 | 9070 | 3 |
| 532 | 20250210 | 105100 | 754069570 | 9070 | 9070 | 9070 | 9070 | 0 |
| 533 | 20250210 | 105000 | 754069570 | 9070 | 9070 | 9070 | 9070 | 1 |
| 534 | 20250210 | 104900 | 754060500 | 9070 | 9070 | 9070 | 9070 | 544 |
| 535 | 20250210 | 104800 | 749126420 | 9070 | 9090 | 9090 | 9070 | 41 |
| 536 | 20250210 | 104700 | 748753940 | 9090 | 9090 | 9090 | 9090 | 120 |
| 537 | 20250210 | 104600 | 747663140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 538 | 20250210 | 104500 | 747663140 | 9070 | 9090 | 9090 | 9070 | 224 |
| 539 | 20250210 | 104400 | 745629820 | 9090 | 9090 | 9090 | 9090 | 254 |
| 540 | 20250210 | 104300 | 743320960 | 9070 | 9100 | 9100 | 9070 | 111 |
| 541 | 20250210 | 104200 | 742313230 | 9100 | 9080 | 9100 | 9080 | 28 |
| 542 | 20250210 | 104100 | 742058730 | 9080 | 9080 | 9080 | 9080 | 540 |
| 543 | 20250210 | 104000 | 737155530 | 9090 | 9080 | 9090 | 9080 | 591 |
| 544 | 20250210 | 103900 | 731788500 | 9080 | 9070 | 9080 | 9060 | 389 |
| 545 | 20250210 | 103800 | 728260400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 546 | 20250210 | 103700 | 728260400 | 9080 | 9080 | 9080 | 9070 | 146 |
| 547 | 20250210 | 103600 | 726935720 | 9080 | 9090 | 9090 | 9080 | 135 |
| 548 | 20250210 | 103500 | 725709170 | 9090 | 9100 | 9100 | 9090 | 210 |
| 549 | 20250210 | 103400 | 723798670 | 9150 | 9150 | 9150 | 9150 | 284 |
| 550 | 20250210 | 103300 | 721200070 | 9150 | 9130 | 9200 | 9090 | 1885 |
| 551 | 20250210 | 103200 | 703965330 | 9120 | 9060 | 9120 | 9060 | 6055 |
| 552 | 20250210 | 103100 | 648870870 | 9060 | 9060 | 9060 | 9060 | 0 |
| 553 | 20250210 | 103000 | 648870870 | 9060 | 9060 | 9060 | 9050 | 151 |
| 554 | 20250210 | 102900 | 647503060 | 9060 | 9060 | 9060 | 9060 | 17 |
| 555 | 20250210 | 102800 | 647349040 | 9060 | 9060 | 9060 | 9060 | 176 |
| 556 | 20250210 | 102700 | 645754480 | 9070 | 9070 | 9070 | 9070 | 15 |
| 557 | 20250210 | 102600 | 645618430 | 9070 | 9060 | 9070 | 9050 | 170 |
| 558 | 20250210 | 102500 | 644079790 | 9070 | 9060 | 9070 | 9060 | 188 |
| 559 | 20250210 | 102400 | 642376500 | 9050 | 9050 | 9050 | 9050 | 29 |
| 560 | 20250210 | 102300 | 642114050 | 9050 | 9050 | 9050 | 9040 | 195 |
| 561 | 20250210 | 102200 | 640350540 | 9050 | 9040 | 9050 | 9040 | 204 |
| 562 | 20250210 | 102100 | 638506370 | 9050 | 9050 | 9050 | 9050 | 328 |
| 563 | 20250210 | 102000 | 635537970 | 9050 | 9070 | 9080 | 9050 | 257 |
| 564 | 20250210 | 101900 | 633206850 | 9070 | 9030 | 9070 | 9030 | 1666 |
| 565 | 20250210 | 101800 | 618131900 | 9020 | 9020 | 9020 | 9020 | 156 |
| 566 | 20250210 | 101700 | 616724780 | 9010 | 9010 | 9020 | 9010 | 217 |
| 567 | 20250210 | 101600 | 614769100 | 9010 | 9020 | 9020 | 9010 | 499 |
| 568 | 20250210 | 101500 | 610272900 | 9030 | 9030 | 9030 | 9030 | 58 |
| 569 | 20250210 | 101400 | 609749160 | 9030 | 9000 | 9030 | 8990 | 437 |
| 570 | 20250210 | 101300 | 605815290 | 8990 | 8990 | 8990 | 8990 | 200 |
| 571 | 20250210 | 101200 | 604017290 | 8980 | 8980 | 8980 | 8980 | 75 |
| 572 | 20250210 | 101100 | 603343790 | 8980 | 9000 | 9010 | 8980 | 22 |
| 573 | 20250210 | 101000 | 603146140 | 9000 | 8990 | 9000 | 8990 | 503 |
| 574 | 20250210 | 100900 | 598619160 | 8990 | 9000 | 9000 | 8990 | 251 |
| 575 | 20250210 | 100800 | 596360660 | 8990 | 9000 | 9000 | 8990 | 1360 |
| 576 | 20250210 | 100700 | 584134250 | 8990 | 8980 | 9000 | 8980 | 1301 |
| 577 | 20250210 | 100600 | 572428800 | 8960 | 8980 | 8980 | 8960 | 222 |
| 578 | 20250210 | 100500 | 570439460 | 8970 | 8970 | 8980 | 8970 | 85 |
| 579 | 20250210 | 100400 | 569676860 | 8970 | 8960 | 8980 | 8960 | 1259 |
| 580 | 20250210 | 100300 | 558394300 | 8960 | 8970 | 8980 | 8960 | 37 |
| 581 | 20250210 | 100200 | 558062410 | 8970 | 8960 | 8970 | 8960 | 170 |
| 582 | 20250210 | 100100 | 556538210 | 8960 | 8980 | 8980 | 8960 | 177 |
| 583 | 20250210 | 100000 | 554951890 | 8970 | 8950 | 8970 | 8950 | 370 |
| 584 | 20250210 | 095900 | 551636730 | 8950 | 8950 | 8950 | 8950 | 1 |
| 585 | 20250210 | 095800 | 551627780 | 8950 | 8950 | 8950 | 8950 | 16 |
| 586 | 20250210 | 095700 | 551484580 | 8930 | 8960 | 8960 | 8930 | 1501 |
| 587 | 20250210 | 095600 | 538040330 | 8970 | 8960 | 8970 | 8960 | 125 |
| 588 | 20250210 | 095500 | 536920300 | 8940 | 8970 | 8970 | 8940 | 552 |
| 589 | 20250210 | 095400 | 531982020 | 8940 | 8940 | 8970 | 8940 | 2403 |
| 590 | 20250210 | 095300 | 510459520 | 8940 | 8960 | 8960 | 8940 | 25 |
| 591 | 20250210 | 095200 | 510235820 | 8960 | 8950 | 8960 | 8930 | 2590 |
| 592 | 20250210 | 095100 | 487047050 | 8940 | 8900 | 8940 | 8890 | 909 |
| 593 | 20250210 | 095000 | 478936110 | 8900 | 8900 | 8900 | 8900 | 62 |
| 594 | 20250210 | 094900 | 478384310 | 8900 | 8880 | 8900 | 8870 | 284 |
| 595 | 20250210 | 094800 | 475862350 | 8870 | 8870 | 8870 | 8870 | 113 |
| 596 | 20250210 | 094700 | 474860040 | 8870 | 8880 | 8880 | 8870 | 266 |
| 597 | 20250210 | 094600 | 472500320 | 8880 | 8880 | 8880 | 8880 | 36 |
| 598 | 20250210 | 094500 | 472180640 | 8880 | 8870 | 8880 | 8870 | 474 |
| 599 | 20250210 | 094400 | 467975670 | 8870 | 8870 | 8870 | 8860 | 153 |
| 600 | 20250210 | 094300 | 466619820 | 8870 | 8870 | 8870 | 8870 | 959 |
| 601 | 20250210 | 094200 | 458113490 | 8870 | 8860 | 8870 | 8860 | 89 |
| 602 | 20250210 | 094100 | 457324210 | 8860 | 8860 | 8860 | 8860 | 129 |
| 603 | 20250210 | 094000 | 456181270 | 8860 | 8860 | 8860 | 8860 | 246 |
| 604 | 20250210 | 093900 | 454001710 | 8860 | 8860 | 8860 | 8860 | 368 |
| 605 | 20250210 | 093800 | 450741230 | 8840 | 8850 | 8850 | 8840 | 1175 |
| 606 | 20250210 | 093700 | 440343480 | 8850 | 8840 | 8850 | 8840 | 5658 |
| 607 | 20250210 | 093600 | 390326020 | 8810 | 8840 | 8850 | 8810 | 203 |
| 608 | 20250210 | 093500 | 388529730 | 8840 | 8840 | 8840 | 8810 | 217 |
| 609 | 20250210 | 093400 | 386611780 | 8840 | 8800 | 8840 | 8800 | 1500 |
| 610 | 20250210 | 093300 | 373393290 | 8830 | 8830 | 8830 | 8830 | 1 |
| 611 | 20250210 | 093200 | 373384460 | 8800 | 8800 | 8800 | 8800 | 248 |
| 612 | 20250210 | 093100 | 371202060 | 8840 | 8780 | 8850 | 8760 | 1835 |
| 613 | 20250210 | 093000 | 355051350 | 8780 | 8760 | 8780 | 8750 | 1678 |
| 614 | 20250210 | 092900 | 340345020 | 8750 | 8770 | 8770 | 8750 | 1187 |
| 615 | 20250210 | 092800 | 329957530 | 8750 | 8760 | 8770 | 8750 | 5367 |
| 616 | 20250210 | 092700 | 282962340 | 8770 | 8780 | 8780 | 8770 | 3850 |
| 617 | 20250210 | 092600 | 249181610 | 8780 | 8790 | 8800 | 8780 | 2130 |
| 618 | 20250210 | 092500 | 230466950 | 8800 | 8810 | 8810 | 8800 | 1142 |
| 619 | 20250210 | 092400 | 220416210 | 8830 | 8830 | 8830 | 8830 | 80 |
| 620 | 20250210 | 092300 | 219709810 | 8830 | 8850 | 8850 | 8810 | 841 |
| 621 | 20250210 | 092200 | 212298110 | 8830 | 8870 | 8870 | 8820 | 835 |
| 622 | 20250210 | 092100 | 204926150 | 8830 | 8850 | 8850 | 8830 | 1004 |
| 623 | 20250210 | 092000 | 196056340 | 8880 | 8860 | 8880 | 8860 | 504 |
| 624 | 20250210 | 091900 | 191590820 | 8870 | 8870 | 8870 | 8870 | 302 |
| 625 | 20250210 | 091800 | 188912080 | 8860 | 8840 | 8880 | 8840 | 7 |
| 626 | 20250210 | 091700 | 188850100 | 8840 | 8860 | 8900 | 8840 | 1765 |
| 627 | 20250210 | 091600 | 173213350 | 8860 | 8870 | 8900 | 8860 | 503 |
| 628 | 20250210 | 091500 | 168752250 | 8910 | 8910 | 8910 | 8910 | 1 |
| 629 | 20250210 | 091400 | 168743340 | 8880 | 8880 | 8880 | 8880 | 500 |
| 630 | 20250210 | 091300 | 164303340 | 8870 | 8910 | 8910 | 8870 | 211 |
| 631 | 20250210 | 091200 | 162431210 | 8870 | 8880 | 8880 | 8870 | 755 |
| 632 | 20250210 | 091100 | 155734130 | 8880 | 8910 | 8910 | 8880 | 584 |
| 633 | 20250210 | 091000 | 150543920 | 8890 | 8900 | 8900 | 8890 | 341 |
| 634 | 20250210 | 090900 | 147512420 | 8940 | 8890 | 8940 | 8890 | 213 |
| 635 | 20250210 | 090800 | 145616800 | 8940 | 8880 | 8950 | 8880 | 560 |
| 636 | 20250210 | 090700 | 140627760 | 8900 | 8870 | 8900 | 8870 | 39 |
| 637 | 20250210 | 090600 | 140281740 | 8870 | 8820 | 8870 | 8820 | 2090 |
| 638 | 20250210 | 090500 | 121842310 | 8810 | 8820 | 8820 | 8810 | 580 |
| 639 | 20250210 | 090400 | 116731500 | 8820 | 8830 | 8830 | 8820 | 358 |
| 640 | 20250210 | 090300 | 113573670 | 8830 | 8850 | 8870 | 8720 | 4166 |
| 641 | 20250210 | 090200 | 76870900 | 8870 | 8980 | 8980 | 8840 | 5062 |
| 642 | 20250210 | 090100 | 31850700 | 8920 | 8950 | 8950 | 8900 | 1304 |
| 643 | 20250210 | 090000 | 20199430 | 8950 | 9000 | 9000 | 8950 | 2029 |