32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 3 | 20250218 | 194100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250218 | 194000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250218 | 193900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250218 | 193800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250218 | 193700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250218 | 193600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250218 | 193500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250218 | 193400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250218 | 193300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250218 | 193200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250218 | 193100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250218 | 193000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250218 | 192900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250218 | 192800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250218 | 192700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250218 | 192600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250218 | 192500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250218 | 192400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250218 | 192300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250218 | 192200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250218 | 192100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250218 | 192000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250218 | 191900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250218 | 191800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250218 | 191700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250218 | 191600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250218 | 191500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250218 | 191400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250218 | 191300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250218 | 191200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 33 | 20250218 | 191100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250218 | 191000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250218 | 190900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250218 | 190800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250218 | 190700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250218 | 190600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250218 | 190500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250218 | 190400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250218 | 190300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250218 | 190200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250218 | 190100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250218 | 190000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250218 | 185900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250218 | 185800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250218 | 185700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250218 | 185600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250218 | 185500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250218 | 185400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250218 | 185300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250218 | 185200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250218 | 185100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250218 | 185000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250218 | 184900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250218 | 184800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250218 | 184700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250218 | 184600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250218 | 184500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250218 | 184400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250218 | 184300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250218 | 184200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 63 | 20250218 | 184100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250218 | 184000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250218 | 183900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250218 | 183800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250218 | 183700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250218 | 183600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250218 | 183500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250218 | 183400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250218 | 183300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250218 | 183200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250218 | 183100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250218 | 183000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250218 | 182900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250218 | 182800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250218 | 182700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250218 | 182600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250218 | 182500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250218 | 182400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250218 | 182300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250218 | 182200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250218 | 182100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250218 | 182000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250218 | 181900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250218 | 181800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250218 | 181700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250218 | 181600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250218 | 181500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250218 | 181400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250218 | 181300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250218 | 181200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 93 | 20250218 | 181100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250218 | 181000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250218 | 180900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250218 | 180800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250218 | 180700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250218 | 180600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250218 | 180500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250218 | 180400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250218 | 180300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250218 | 180200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250218 | 180100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250218 | 180000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250218 | 175900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250218 | 175800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250218 | 175700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250218 | 175600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250218 | 175500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250218 | 175400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250218 | 175300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250218 | 175200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250218 | 175100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250218 | 175000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250218 | 174900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250218 | 174800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250218 | 174700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250218 | 174600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250218 | 174500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250218 | 174400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250218 | 174300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250218 | 174200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 123 | 20250218 | 174100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250218 | 174000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250218 | 173900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250218 | 173800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250218 | 173700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250218 | 173600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250218 | 173500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250218 | 173400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250218 | 173300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250218 | 173200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250218 | 173100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250218 | 173000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250218 | 172900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250218 | 172800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250218 | 172700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250218 | 172600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250218 | 172500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250218 | 172400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250218 | 172300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250218 | 172200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250218 | 172100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250218 | 172000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250218 | 171900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250218 | 171800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250218 | 171700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250218 | 171600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250218 | 171500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250218 | 171400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250218 | 171300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250218 | 171200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 153 | 20250218 | 171100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250218 | 171000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250218 | 170900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250218 | 170800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250218 | 170700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250218 | 170600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250218 | 170500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250218 | 170400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250218 | 170300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250218 | 170200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250218 | 170100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250218 | 170000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250218 | 165900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250218 | 165800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250218 | 165700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250218 | 165600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250218 | 165500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250218 | 165400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250218 | 165300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250218 | 165200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250218 | 165100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250218 | 165000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250218 | 164900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250218 | 164800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250218 | 164700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250218 | 164600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250218 | 164500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250218 | 164400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250218 | 164300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250218 | 164200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 183 | 20250218 | 164100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250218 | 164000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250218 | 163900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250218 | 163800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250218 | 163700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250218 | 163600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250218 | 163500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250218 | 163400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250218 | 163300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250218 | 163200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250218 | 163100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250218 | 163000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250218 | 162900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250218 | 162800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250218 | 162700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250218 | 162600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250218 | 162500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250218 | 162400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250218 | 162300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250218 | 162200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250218 | 162100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250218 | 162000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250218 | 161900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250218 | 161800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250218 | 161700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250218 | 161600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250218 | 161500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250218 | 161400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250218 | 161300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250218 | 161200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 213 | 20250218 | 161100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250218 | 161000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250218 | 160900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250218 | 160800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250218 | 160700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250218 | 160600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250218 | 160500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250218 | 160400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250218 | 160300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20250218 | 160200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20250218 | 160100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20250218 | 160000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20250218 | 155900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20250218 | 155800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20250218 | 155700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20250218 | 155600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20250218 | 155500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20250218 | 155400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20250218 | 155300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250218 | 155200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250218 | 155100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20250218 | 155000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20250218 | 154900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250218 | 154800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250218 | 154700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250218 | 154600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250218 | 154500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250218 | 154400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250218 | 154300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20250218 | 154200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 243 | 20250218 | 154100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20250218 | 154000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250218 | 153900 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20250218 | 153800 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20250218 | 153700 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20250218 | 153600 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20250218 | 153500 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20250218 | 153400 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20250218 | 153300 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20250218 | 153200 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20250218 | 153100 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20250218 | 153000 | 2618007550 | 9280 | 9280 | 9280 | 9280 | 6758 |
| 255 | 20250218 | 152900 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20250218 | 152800 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20250218 | 152700 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20250218 | 152600 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20250218 | 152500 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20250218 | 152400 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20250218 | 152300 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20250218 | 152200 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20250218 | 152100 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20250218 | 152000 | 2555293310 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20250218 | 151900 | 2555293310 | 9280 | 9290 | 9290 | 9280 | 4954 |
| 266 | 20250218 | 151800 | 2509306870 | 9290 | 9280 | 9290 | 9280 | 1677 |
| 267 | 20250218 | 151700 | 2493732960 | 9280 | 9290 | 9300 | 9260 | 11550 |
| 268 | 20250218 | 151600 | 2386572740 | 9290 | 9300 | 9300 | 9290 | 2667 |
| 269 | 20250218 | 151500 | 2361793830 | 9300 | 9310 | 9310 | 9290 | 488 |
| 270 | 20250218 | 151400 | 2357255660 | 9310 | 9300 | 9310 | 9300 | 335 |
| 271 | 20250218 | 151300 | 2354136990 | 9310 | 9310 | 9310 | 9310 | 24 |
| 272 | 20250218 | 151200 | 2353913550 | 9310 | 9310 | 9310 | 9310 | 19 |
| 273 | 20250218 | 151100 | 2353736660 | 9310 | 9310 | 9310 | 9310 | 80 |
| 274 | 20250218 | 151000 | 2352991860 | 9310 | 9310 | 9310 | 9310 | 28 |
| 275 | 20250218 | 150900 | 2352731180 | 9310 | 9330 | 9330 | 9300 | 1016 |
| 276 | 20250218 | 150800 | 2343274990 | 9330 | 9330 | 9330 | 9320 | 66 |
| 277 | 20250218 | 150700 | 2342659250 | 9330 | 9330 | 9330 | 9330 | 25 |
| 278 | 20250218 | 150600 | 2342426000 | 9330 | 9330 | 9330 | 9320 | 53 |
| 279 | 20250218 | 150500 | 2341931630 | 9330 | 9320 | 9330 | 9320 | 110 |
| 280 | 20250218 | 150400 | 2340906330 | 9300 | 9310 | 9310 | 9300 | 74 |
| 281 | 20250218 | 150300 | 2340218090 | 9320 | 9320 | 9320 | 9300 | 121 |
| 282 | 20250218 | 150200 | 2339092350 | 9320 | 9300 | 9320 | 9300 | 1372 |
| 283 | 20250218 | 150100 | 2326326870 | 9300 | 9300 | 9300 | 9290 | 778 |
| 284 | 20250218 | 150000 | 2319097660 | 9300 | 9310 | 9310 | 9300 | 850 |
| 285 | 20250218 | 145900 | 2311192650 | 9300 | 9300 | 9310 | 9300 | 172 |
| 286 | 20250218 | 145800 | 2309593010 | 9300 | 9300 | 9310 | 9300 | 711 |
| 287 | 20250218 | 145700 | 2302980670 | 9300 | 9310 | 9310 | 9300 | 1373 |
| 288 | 20250218 | 145600 | 2290211190 | 9300 | 9310 | 9310 | 9300 | 127 |
| 289 | 20250218 | 145500 | 2289029560 | 9310 | 9310 | 9310 | 9310 | 166 |
| 290 | 20250218 | 145400 | 2287484100 | 9300 | 9300 | 9300 | 9300 | 21 |
| 291 | 20250218 | 145300 | 2287288800 | 9310 | 9300 | 9310 | 9300 | 417 |
| 292 | 20250218 | 145200 | 2283407610 | 9310 | 9310 | 9310 | 9310 | 108 |
| 293 | 20250218 | 145100 | 2282402130 | 9310 | 9310 | 9310 | 9300 | 162 |
| 294 | 20250218 | 145000 | 2280895090 | 9310 | 9290 | 9310 | 9290 | 94 |
| 295 | 20250218 | 144900 | 2280021450 | 9300 | 9290 | 9300 | 9290 | 322 |
| 296 | 20250218 | 144800 | 2277028770 | 9300 | 9300 | 9300 | 9300 | 653 |
| 297 | 20250218 | 144700 | 2270955870 | 9310 | 9310 | 9310 | 9310 | 3 |
| 298 | 20250218 | 144600 | 2270927940 | 9300 | 9310 | 9310 | 9300 | 74 |
| 299 | 20250218 | 144500 | 2270239580 | 9310 | 9300 | 9320 | 9300 | 125 |
| 300 | 20250218 | 144400 | 2269075510 | 9300 | 9300 | 9320 | 9300 | 2045 |
| 301 | 20250218 | 144300 | 2250056600 | 9310 | 9330 | 9330 | 9310 | 370 |
| 302 | 20250218 | 144200 | 2246611860 | 9330 | 9320 | 9330 | 9300 | 386 |
| 303 | 20250218 | 144100 | 2243015760 | 9320 | 9320 | 9320 | 9310 | 47 |
| 304 | 20250218 | 144000 | 2242578140 | 9310 | 9300 | 9310 | 9300 | 4083 |
| 305 | 20250218 | 143900 | 2204566040 | 9300 | 9310 | 9310 | 9300 | 55 |
| 306 | 20250218 | 143800 | 2204054480 | 9310 | 9320 | 9320 | 9300 | 2674 |
| 307 | 20250218 | 143700 | 2179175680 | 9320 | 9310 | 9320 | 9310 | 72 |
| 308 | 20250218 | 143600 | 2178505280 | 9320 | 9310 | 9320 | 9310 | 387 |
| 309 | 20250218 | 143500 | 2174902270 | 9310 | 9310 | 9310 | 9310 | 20 |
| 310 | 20250218 | 143400 | 2174716070 | 9310 | 9310 | 9310 | 9300 | 86 |
| 311 | 20250218 | 143300 | 2173915770 | 9300 | 9310 | 9310 | 9300 | 70 |
| 312 | 20250218 | 143200 | 2173264710 | 9310 | 9310 | 9310 | 9310 | 25 |
| 313 | 20250218 | 143100 | 2173031960 | 9310 | 9300 | 9310 | 9300 | 321 |
| 314 | 20250218 | 143000 | 2170046620 | 9300 | 9290 | 9300 | 9290 | 147 |
| 315 | 20250218 | 142900 | 2168680310 | 9300 | 9300 | 9310 | 9300 | 277 |
| 316 | 20250218 | 142800 | 2166103800 | 9310 | 9290 | 9310 | 9290 | 481 |
| 317 | 20250218 | 142700 | 2161634960 | 9290 | 9300 | 9300 | 9290 | 200 |
| 318 | 20250218 | 142600 | 2159775820 | 9300 | 9300 | 9300 | 9300 | 146 |
| 319 | 20250218 | 142500 | 2158418020 | 9300 | 9300 | 9310 | 9300 | 226 |
| 320 | 20250218 | 142400 | 2156316180 | 9310 | 9310 | 9320 | 9310 | 283 |
| 321 | 20250218 | 142300 | 2153681410 | 9310 | 9310 | 9320 | 9310 | 276 |
| 322 | 20250218 | 142200 | 2151110850 | 9310 | 9300 | 9320 | 9300 | 423 |
| 323 | 20250218 | 142100 | 2147174470 | 9300 | 9310 | 9310 | 9300 | 94 |
| 324 | 20250218 | 142000 | 2146300230 | 9300 | 9300 | 9310 | 9300 | 160 |
| 325 | 20250218 | 141900 | 2144812030 | 9300 | 9300 | 9310 | 9300 | 459 |
| 326 | 20250218 | 141800 | 2140540520 | 9300 | 9300 | 9310 | 9300 | 133 |
| 327 | 20250218 | 141700 | 2139303530 | 9300 | 9310 | 9310 | 9300 | 253 |
| 328 | 20250218 | 141600 | 2136950020 | 9300 | 9300 | 9310 | 9300 | 130 |
| 329 | 20250218 | 141500 | 2135740980 | 9300 | 9300 | 9310 | 9300 | 71 |
| 330 | 20250218 | 141400 | 2135080670 | 9310 | 9300 | 9310 | 9300 | 145 |
| 331 | 20250218 | 141300 | 2133732130 | 9300 | 9300 | 9310 | 9300 | 135 |
| 332 | 20250218 | 141200 | 2132476580 | 9310 | 9300 | 9310 | 9300 | 322 |
| 333 | 20250218 | 141100 | 2129481850 | 9310 | 9310 | 9310 | 9300 | 108 |
| 334 | 20250218 | 141000 | 2128477370 | 9300 | 9290 | 9300 | 9290 | 519 |
| 335 | 20250218 | 140900 | 2123651380 | 9290 | 9290 | 9290 | 9290 | 98 |
| 336 | 20250218 | 140800 | 2122740960 | 9290 | 9290 | 9300 | 9290 | 742 |
| 337 | 20250218 | 140700 | 2115843290 | 9290 | 9300 | 9300 | 9290 | 155 |
| 338 | 20250218 | 140600 | 2114403300 | 9290 | 9310 | 9310 | 9290 | 4542 |
| 339 | 20250218 | 140500 | 2072193060 | 9310 | 9300 | 9310 | 9300 | 94 |
| 340 | 20250218 | 140400 | 2071318810 | 9310 | 9300 | 9310 | 9300 | 176 |
| 341 | 20250218 | 140300 | 2069681910 | 9300 | 9290 | 9300 | 9290 | 155 |
| 342 | 20250218 | 140200 | 2068241030 | 9290 | 9290 | 9300 | 9290 | 141 |
| 343 | 20250218 | 140100 | 2066931100 | 9290 | 9300 | 9310 | 9290 | 161 |
| 344 | 20250218 | 140000 | 2065434060 | 9300 | 9290 | 9300 | 9290 | 662 |
| 345 | 20250218 | 135900 | 2059279010 | 9300 | 9300 | 9300 | 9290 | 159 |
| 346 | 20250218 | 135800 | 2057800780 | 9300 | 9300 | 9300 | 9290 | 421 |
| 347 | 20250218 | 135700 | 2053888190 | 9290 | 9300 | 9300 | 9290 | 3878 |
| 348 | 20250218 | 135600 | 2017824410 | 9300 | 9310 | 9310 | 9300 | 159 |
| 349 | 20250218 | 135500 | 2016345640 | 9300 | 9300 | 9310 | 9300 | 75 |
| 350 | 20250218 | 135400 | 2015648110 | 9300 | 9300 | 9310 | 9300 | 295 |
| 351 | 20250218 | 135300 | 2012903610 | 9310 | 9310 | 9310 | 9300 | 609 |
| 352 | 20250218 | 135200 | 2007234510 | 9310 | 9310 | 9320 | 9300 | 1210 |
| 353 | 20250218 | 135100 | 1995968960 | 9300 | 9310 | 9310 | 9300 | 253 |
| 354 | 20250218 | 135000 | 1993614090 | 9310 | 9300 | 9310 | 9300 | 118 |
| 355 | 20250218 | 134900 | 1992515600 | 9300 | 9300 | 9300 | 9300 | 111 |
| 356 | 20250218 | 134800 | 1991483300 | 9300 | 9310 | 9310 | 9300 | 161 |
| 357 | 20250218 | 134700 | 1989985460 | 9310 | 9310 | 9310 | 9310 | 193 |
| 358 | 20250218 | 134600 | 1988188630 | 9310 | 9310 | 9310 | 9310 | 119 |
| 359 | 20250218 | 134500 | 1987080740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20250218 | 134400 | 1987080740 | 9310 | 9310 | 9310 | 9310 | 103 |
| 361 | 20250218 | 134300 | 1986121810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 362 | 20250218 | 134200 | 1986121810 | 9310 | 9320 | 9320 | 9310 | 65 |
| 363 | 20250218 | 134100 | 1985516430 | 9320 | 9310 | 9320 | 9310 | 133 |
| 364 | 20250218 | 134000 | 1984277880 | 9320 | 9320 | 9320 | 9310 | 213 |
| 365 | 20250218 | 133900 | 1982292730 | 9320 | 9310 | 9320 | 9310 | 89 |
| 366 | 20250218 | 133800 | 1981464100 | 9310 | 9310 | 9310 | 9310 | 119 |
| 367 | 20250218 | 133700 | 1980356210 | 9300 | 9310 | 9310 | 9300 | 113 |
| 368 | 20250218 | 133600 | 1979304400 | 9310 | 9310 | 9310 | 9310 | 19 |
| 369 | 20250218 | 133500 | 1979127510 | 9310 | 9310 | 9310 | 9310 | 30 |
| 370 | 20250218 | 133400 | 1978848210 | 9310 | 9320 | 9330 | 9310 | 290 |
| 371 | 20250218 | 133300 | 1976145600 | 9300 | 9310 | 9310 | 9300 | 2000 |
| 372 | 20250218 | 133200 | 1957544010 | 9310 | 9320 | 9320 | 9310 | 164 |
| 373 | 20250218 | 133100 | 1956017050 | 9310 | 9310 | 9310 | 9310 | 92 |
| 374 | 20250218 | 133000 | 1955160530 | 9330 | 9330 | 9330 | 9330 | 0 |
| 375 | 20250218 | 132900 | 1955160530 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20250218 | 132800 | 1955160530 | 9330 | 9310 | 9330 | 9310 | 489 |
| 377 | 20250218 | 132700 | 1950603920 | 9310 | 9310 | 9320 | 9300 | 1153 |
| 378 | 20250218 | 132600 | 1939873160 | 9310 | 9320 | 9320 | 9310 | 98 |
| 379 | 20250218 | 132500 | 1938960570 | 9320 | 9320 | 9320 | 9320 | 75 |
| 380 | 20250218 | 132400 | 1938261570 | 9310 | 9330 | 9330 | 9310 | 83 |
| 381 | 20250218 | 132300 | 1937488540 | 9330 | 9320 | 9330 | 9320 | 247 |
| 382 | 20250218 | 132200 | 1935184130 | 9310 | 9330 | 9330 | 9310 | 288 |
| 383 | 20250218 | 132100 | 1932498490 | 9310 | 9310 | 9320 | 9310 | 139 |
| 384 | 20250218 | 132000 | 1931203800 | 9310 | 9320 | 9320 | 9310 | 2963 |
| 385 | 20250218 | 131900 | 1903612040 | 9320 | 9330 | 9330 | 9320 | 338 |
| 386 | 20250218 | 131800 | 1900461770 | 9330 | 9330 | 9330 | 9330 | 66 |
| 387 | 20250218 | 131700 | 1899845990 | 9330 | 9320 | 9330 | 9320 | 206 |
| 388 | 20250218 | 131600 | 1897925030 | 9320 | 9320 | 9320 | 9310 | 127 |
| 389 | 20250218 | 131500 | 1896741630 | 9310 | 9310 | 9310 | 9310 | 125 |
| 390 | 20250218 | 131400 | 1895577880 | 9310 | 9310 | 9310 | 9310 | 143 |
| 391 | 20250218 | 131300 | 1894246550 | 9310 | 9310 | 9310 | 9310 | 0 |
| 392 | 20250218 | 131200 | 1894246550 | 9310 | 9320 | 9320 | 9310 | 33 |
| 393 | 20250218 | 131100 | 1893939220 | 9320 | 9320 | 9320 | 9320 | 172 |
| 394 | 20250218 | 131000 | 1892336180 | 9320 | 9310 | 9320 | 9310 | 153 |
| 395 | 20250218 | 130900 | 1890911720 | 9310 | 9320 | 9320 | 9310 | 810 |
| 396 | 20250218 | 130800 | 1883369200 | 9320 | 9330 | 9330 | 9320 | 300 |
| 397 | 20250218 | 130700 | 1880572200 | 9330 | 9330 | 9350 | 9330 | 251 |
| 398 | 20250218 | 130600 | 1878230240 | 9320 | 9320 | 9330 | 9320 | 445 |
| 399 | 20250218 | 130500 | 1874080830 | 9320 | 9310 | 9320 | 9310 | 292 |
| 400 | 20250218 | 130400 | 1871360060 | 9310 | 9320 | 9320 | 9310 | 321 |
| 401 | 20250218 | 130300 | 1868369440 | 9320 | 9320 | 9320 | 9320 | 108 |
| 402 | 20250218 | 130200 | 1867362880 | 9320 | 9320 | 9320 | 9320 | 185 |
| 403 | 20250218 | 130100 | 1865638680 | 9320 | 9320 | 9320 | 9320 | 242 |
| 404 | 20250218 | 130000 | 1863383240 | 9320 | 9330 | 9330 | 9320 | 70 |
| 405 | 20250218 | 125900 | 1862730740 | 9320 | 9320 | 9320 | 9320 | 8 |
| 406 | 20250218 | 125800 | 1862656180 | 9330 | 9330 | 9330 | 9330 | 109 |
| 407 | 20250218 | 125700 | 1861639210 | 9340 | 9330 | 9340 | 9330 | 32 |
| 408 | 20250218 | 125600 | 1861340630 | 9330 | 9330 | 9340 | 9330 | 63 |
| 409 | 20250218 | 125500 | 1860752820 | 9330 | 9330 | 9330 | 9330 | 127 |
| 410 | 20250218 | 125400 | 1859567910 | 9330 | 9330 | 9330 | 9330 | 230 |
| 411 | 20250218 | 125300 | 1857422010 | 9330 | 9330 | 9330 | 9330 | 9 |
| 412 | 20250218 | 125200 | 1857338040 | 9330 | 9330 | 9330 | 9320 | 71 |
| 413 | 20250218 | 125100 | 1856676210 | 9320 | 9320 | 9330 | 9320 | 103 |
| 414 | 20250218 | 125000 | 1855716230 | 9330 | 9330 | 9330 | 9330 | 16 |
| 415 | 20250218 | 124900 | 1855566950 | 9330 | 9330 | 9330 | 9330 | 15 |
| 416 | 20250218 | 124800 | 1855427000 | 9330 | 9320 | 9330 | 9320 | 60 |
| 417 | 20250218 | 124700 | 1854867780 | 9320 | 9320 | 9320 | 9320 | 311 |
| 418 | 20250218 | 124600 | 1851969260 | 9320 | 9320 | 9320 | 9320 | 336 |
| 419 | 20250218 | 124500 | 1848837740 | 9330 | 9330 | 9330 | 9330 | 0 |
| 420 | 20250218 | 124400 | 1848837740 | 9330 | 9330 | 9330 | 9320 | 466 |
| 421 | 20250218 | 124300 | 1844490280 | 9320 | 9320 | 9320 | 9320 | 61 |
| 422 | 20250218 | 124200 | 1843921760 | 9320 | 9310 | 9320 | 9310 | 19 |
| 423 | 20250218 | 124100 | 1843744850 | 9320 | 9310 | 9320 | 9310 | 89 |
| 424 | 20250218 | 124000 | 1842915580 | 9310 | 9310 | 9310 | 9310 | 279 |
| 425 | 20250218 | 123900 | 1840318090 | 9300 | 9300 | 9310 | 9300 | 160 |
| 426 | 20250218 | 123800 | 1838828980 | 9310 | 9310 | 9310 | 9310 | 377 |
| 427 | 20250218 | 123700 | 1835319110 | 9310 | 9310 | 9310 | 9310 | 40 |
| 428 | 20250218 | 123600 | 1834946710 | 9310 | 9310 | 9310 | 9310 | 14 |
| 429 | 20250218 | 123500 | 1834816370 | 9310 | 9310 | 9310 | 9310 | 61 |
| 430 | 20250218 | 123400 | 1834248460 | 9310 | 9310 | 9310 | 9310 | 9 |
| 431 | 20250218 | 123300 | 1834164670 | 9320 | 9320 | 9320 | 9320 | 17 |
| 432 | 20250218 | 123200 | 1834006230 | 9310 | 9310 | 9310 | 9310 | 157 |
| 433 | 20250218 | 123100 | 1832544560 | 9310 | 9310 | 9310 | 9310 | 69 |
| 434 | 20250218 | 123000 | 1831902170 | 9310 | 9310 | 9310 | 9310 | 0 |
| 435 | 20250218 | 122900 | 1831902170 | 9310 | 9310 | 9310 | 9300 | 461 |
| 436 | 20250218 | 122800 | 1827612350 | 9300 | 9310 | 9310 | 9300 | 474 |
| 437 | 20250218 | 122700 | 1823200000 | 9320 | 9310 | 9320 | 9310 | 34 |
| 438 | 20250218 | 122600 | 1822883440 | 9310 | 9300 | 9310 | 9300 | 170 |
| 439 | 20250218 | 122500 | 1821300940 | 9310 | 9310 | 9310 | 9310 | 2100 |
| 440 | 20250218 | 122400 | 1801749940 | 9320 | 9320 | 9320 | 9320 | 367 |
| 441 | 20250218 | 122300 | 1798329500 | 9320 | 9320 | 9360 | 9320 | 128 |
| 442 | 20250218 | 122200 | 1797134630 | 9310 | 9310 | 9310 | 9310 | 24 |
| 443 | 20250218 | 122100 | 1796911190 | 9320 | 9310 | 9320 | 9310 | 135 |
| 444 | 20250218 | 122000 | 1795653200 | 9310 | 9320 | 9320 | 9310 | 19 |
| 445 | 20250218 | 121900 | 1795476300 | 9320 | 9310 | 9320 | 9310 | 540 |
| 446 | 20250218 | 121800 | 1790448790 | 9310 | 9310 | 9320 | 9310 | 121 |
| 447 | 20250218 | 121700 | 1789321980 | 9310 | 9320 | 9320 | 9310 | 427 |
| 448 | 20250218 | 121600 | 1785344360 | 9320 | 9310 | 9320 | 9310 | 424 |
| 449 | 20250218 | 121500 | 1781394910 | 9310 | 9310 | 9310 | 9310 | 133 |
| 450 | 20250218 | 121400 | 1780156680 | 9310 | 9310 | 9310 | 9310 | 25 |
| 451 | 20250218 | 121300 | 1779923930 | 9320 | 9320 | 9320 | 9320 | 74 |
| 452 | 20250218 | 121200 | 1779234250 | 9320 | 9320 | 9330 | 9310 | 2220 |
| 453 | 20250218 | 121100 | 1758557900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 454 | 20250218 | 121000 | 1758557900 | 9320 | 9340 | 9340 | 9320 | 1544 |
| 455 | 20250218 | 120900 | 1744150560 | 9340 | 9330 | 9340 | 9330 | 199 |
| 456 | 20250218 | 120800 | 1742292870 | 9330 | 9330 | 9330 | 9330 | 24 |
| 457 | 20250218 | 120700 | 1742068950 | 9330 | 9330 | 9330 | 9330 | 22 |
| 458 | 20250218 | 120600 | 1741863690 | 9330 | 9330 | 9330 | 9330 | 185 |
| 459 | 20250218 | 120500 | 1740137640 | 9330 | 9340 | 9340 | 9330 | 235 |
| 460 | 20250218 | 120400 | 1737945070 | 9340 | 9330 | 9340 | 9330 | 36 |
| 461 | 20250218 | 120300 | 1737609180 | 9340 | 9340 | 9340 | 9340 | 1 |
| 462 | 20250218 | 120200 | 1737599840 | 9330 | 9330 | 9330 | 9330 | 33 |
| 463 | 20250218 | 120100 | 1737291950 | 9330 | 9340 | 9340 | 9330 | 151 |
| 464 | 20250218 | 120000 | 1735882030 | 9340 | 9340 | 9340 | 9340 | 158 |
| 465 | 20250218 | 115900 | 1734406310 | 9330 | 9330 | 9330 | 9330 | 93 |
| 466 | 20250218 | 115800 | 1733538620 | 9340 | 9340 | 9340 | 9340 | 2 |
| 467 | 20250218 | 115700 | 1733519940 | 9340 | 9340 | 9340 | 9340 | 52 |
| 468 | 20250218 | 115600 | 1733034260 | 9350 | 9340 | 9350 | 9340 | 88 |
| 469 | 20250218 | 115500 | 1732212300 | 9330 | 9340 | 9340 | 9330 | 647 |
| 470 | 20250218 | 115400 | 1726172150 | 9340 | 9350 | 9350 | 9340 | 903 |
| 471 | 20250218 | 115300 | 1717729180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 472 | 20250218 | 115200 | 1717729180 | 9360 | 9360 | 9360 | 9350 | 122 |
| 473 | 20250218 | 115100 | 1716588240 | 9360 | 9360 | 9360 | 9360 | 1 |
| 474 | 20250218 | 115000 | 1716578880 | 9360 | 9350 | 9360 | 9350 | 33 |
| 475 | 20250218 | 114900 | 1716270320 | 9350 | 9370 | 9370 | 9350 | 798 |
| 476 | 20250218 | 114800 | 1708799170 | 9370 | 9370 | 9370 | 9370 | 80 |
| 477 | 20250218 | 114700 | 1708049570 | 9370 | 9360 | 9370 | 9360 | 53 |
| 478 | 20250218 | 114600 | 1707553480 | 9370 | 9360 | 9370 | 9360 | 116 |
| 479 | 20250218 | 114500 | 1706467710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 480 | 20250218 | 114400 | 1706467710 | 9380 | 9360 | 9380 | 9350 | 78 |
| 481 | 20250218 | 114300 | 1705737760 | 9360 | 9360 | 9360 | 9360 | 5 |
| 482 | 20250218 | 114200 | 1705690960 | 9360 | 9360 | 9360 | 9360 | 53 |
| 483 | 20250218 | 114100 | 1705194880 | 9370 | 9370 | 9370 | 9370 | 10 |
| 484 | 20250218 | 114000 | 1705101180 | 9360 | 9360 | 9360 | 9360 | 11 |
| 485 | 20250218 | 113900 | 1704998220 | 9360 | 9360 | 9360 | 9350 | 119 |
| 486 | 20250218 | 113800 | 1703885070 | 9370 | 9360 | 9370 | 9360 | 64 |
| 487 | 20250218 | 113700 | 1703286010 | 9360 | 9360 | 9360 | 9350 | 72 |
| 488 | 20250218 | 113600 | 1702612380 | 9360 | 9340 | 9360 | 9340 | 756 |
| 489 | 20250218 | 113500 | 1695544320 | 9340 | 9340 | 9340 | 9340 | 278 |
| 490 | 20250218 | 113400 | 1692947800 | 9330 | 9330 | 9330 | 9330 | 52 |
| 491 | 20250218 | 113300 | 1692462640 | 9340 | 9340 | 9340 | 9340 | 3 |
| 492 | 20250218 | 113200 | 1692434620 | 9340 | 9340 | 9340 | 9340 | 119 |
| 493 | 20250218 | 113100 | 1691323160 | 9340 | 9340 | 9340 | 9330 | 136 |
| 494 | 20250218 | 113000 | 1690053020 | 9330 | 9320 | 9330 | 9320 | 202 |
| 495 | 20250218 | 112900 | 1688169800 | 9320 | 9320 | 9320 | 9310 | 73 |
| 496 | 20250218 | 112800 | 1687490080 | 9320 | 9310 | 9320 | 9310 | 160 |
| 497 | 20250218 | 112700 | 1686000140 | 9310 | 9330 | 9330 | 9310 | 2021 |
| 498 | 20250218 | 112600 | 1667162130 | 9330 | 9330 | 9330 | 9330 | 66 |
| 499 | 20250218 | 112500 | 1666546350 | 9340 | 9350 | 9350 | 9340 | 161 |
| 500 | 20250218 | 112400 | 1665042080 | 9350 | 9340 | 9350 | 9340 | 85 |
| 501 | 20250218 | 112300 | 1664248150 | 9340 | 9340 | 9340 | 9330 | 417 |
| 502 | 20250218 | 112200 | 1660355870 | 9350 | 9360 | 9360 | 9350 | 3 |
| 503 | 20250218 | 112100 | 1660327810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 504 | 20250218 | 112000 | 1660327810 | 9360 | 9350 | 9360 | 9350 | 97 |
| 505 | 20250218 | 111900 | 1659420190 | 9340 | 9340 | 9350 | 9340 | 499 |
| 506 | 20250218 | 111800 | 1654758090 | 9350 | 9350 | 9350 | 9350 | 129 |
| 507 | 20250218 | 111700 | 1653551940 | 9340 | 9330 | 9340 | 9330 | 771 |
| 508 | 20250218 | 111600 | 1646352130 | 9330 | 9310 | 9330 | 9310 | 1247 |
| 509 | 20250218 | 111500 | 1634736720 | 9310 | 9310 | 9310 | 9300 | 1049 |
| 510 | 20250218 | 111400 | 1624970920 | 9310 | 9300 | 9310 | 9300 | 21 |
| 511 | 20250218 | 111300 | 1624775610 | 9300 | 9320 | 9320 | 9300 | 345 |
| 512 | 20250218 | 111200 | 1621563330 | 9320 | 9320 | 9320 | 9310 | 530 |
| 513 | 20250218 | 111100 | 1616624070 | 9320 | 9320 | 9320 | 9320 | 101 |
| 514 | 20250218 | 111000 | 1615682750 | 9310 | 9310 | 9310 | 9310 | 84 |
| 515 | 20250218 | 110900 | 1614900710 | 9310 | 9300 | 9310 | 9300 | 54 |
| 516 | 20250218 | 110800 | 1614398450 | 9310 | 9310 | 9310 | 9310 | 2 |
| 517 | 20250218 | 110700 | 1614379830 | 9310 | 9310 | 9310 | 9310 | 34 |
| 518 | 20250218 | 110600 | 1614063290 | 9330 | 9310 | 9330 | 9310 | 173 |
| 519 | 20250218 | 110500 | 1612452640 | 9310 | 9310 | 9310 | 9310 | 17 |
| 520 | 20250218 | 110400 | 1612294370 | 9300 | 9310 | 9350 | 9300 | 1748 |
| 521 | 20250218 | 110300 | 1596003150 | 9310 | 9310 | 9310 | 9310 | 576 |
| 522 | 20250218 | 110200 | 1590640590 | 9300 | 9310 | 9310 | 9300 | 348 |
| 523 | 20250218 | 110100 | 1587402710 | 9310 | 9310 | 9310 | 9310 | 63 |
| 524 | 20250218 | 110000 | 1586816180 | 9310 | 9300 | 9310 | 9300 | 111 |
| 525 | 20250218 | 105900 | 1585783860 | 9300 | 9300 | 9300 | 9300 | 56 |
| 526 | 20250218 | 105800 | 1585263060 | 9310 | 9300 | 9310 | 9290 | 495 |
| 527 | 20250218 | 105700 | 1580663960 | 9290 | 9300 | 9300 | 9290 | 613 |
| 528 | 20250218 | 105600 | 1574968960 | 9300 | 9300 | 9300 | 9290 | 494 |
| 529 | 20250218 | 105500 | 1570374850 | 9300 | 9290 | 9300 | 9290 | 230 |
| 530 | 20250218 | 105400 | 1568237160 | 9290 | 9310 | 9310 | 9290 | 3090 |
| 531 | 20250218 | 105300 | 1539509230 | 9310 | 9310 | 9310 | 9310 | 3 |
| 532 | 20250218 | 105200 | 1539481300 | 9320 | 9310 | 9320 | 9300 | 3452 |
| 533 | 20250218 | 105100 | 1507349490 | 9310 | 9310 | 9310 | 9310 | 506 |
| 534 | 20250218 | 105000 | 1502638630 | 9310 | 9310 | 9310 | 9300 | 444 |
| 535 | 20250218 | 104900 | 1498508130 | 9290 | 9290 | 9300 | 9290 | 1619 |
| 536 | 20250218 | 104800 | 1483460460 | 9300 | 9290 | 9300 | 9290 | 288 |
| 537 | 20250218 | 104700 | 1480782790 | 9290 | 9300 | 9300 | 9290 | 1203 |
| 538 | 20250218 | 104600 | 1469606690 | 9300 | 9310 | 9310 | 9300 | 111 |
| 539 | 20250218 | 104500 | 1468574380 | 9310 | 9330 | 9330 | 9310 | 3 |
| 540 | 20250218 | 104400 | 1468546430 | 9290 | 9280 | 9290 | 9280 | 1819 |
| 541 | 20250218 | 104300 | 1451648370 | 9280 | 9330 | 9330 | 9280 | 29624 |
| 542 | 20250218 | 104200 | 1176063980 | 9330 | 9330 | 9330 | 9330 | 37 |
| 543 | 20250218 | 104100 | 1175718770 | 9340 | 9340 | 9340 | 9340 | 3 |
| 544 | 20250218 | 104000 | 1175690750 | 9340 | 9340 | 9340 | 9340 | 1141 |
| 545 | 20250218 | 103900 | 1165033810 | 9340 | 9350 | 9350 | 9340 | 1916 |
| 546 | 20250218 | 103800 | 1147138160 | 9350 | 9350 | 9350 | 9350 | 40 |
| 547 | 20250218 | 103700 | 1146764160 | 9360 | 9350 | 9360 | 9340 | 227 |
| 548 | 20250218 | 103600 | 1144642420 | 9350 | 9350 | 9350 | 9350 | 220 |
| 549 | 20250218 | 103500 | 1142585420 | 9340 | 9360 | 9370 | 9340 | 159 |
| 550 | 20250218 | 103400 | 1141100080 | 9350 | 9340 | 9350 | 9340 | 88 |
| 551 | 20250218 | 103300 | 1140278130 | 9330 | 9350 | 9350 | 9330 | 442 |
| 552 | 20250218 | 103200 | 1136150160 | 9340 | 9350 | 9350 | 9340 | 1507 |
| 553 | 20250218 | 103100 | 1122070370 | 9350 | 9340 | 9350 | 9340 | 523 |
| 554 | 20250218 | 103000 | 1117185540 | 9340 | 9350 | 9350 | 9340 | 2168 |
| 555 | 20250218 | 102900 | 1096916140 | 9350 | 9360 | 9360 | 9350 | 3033 |
| 556 | 20250218 | 102800 | 1068547870 | 9360 | 9370 | 9370 | 9360 | 75 |
| 557 | 20250218 | 102700 | 1067845560 | 9360 | 9380 | 9380 | 9360 | 5262 |
| 558 | 20250218 | 102600 | 1018578810 | 9390 | 9380 | 9390 | 9380 | 87 |
| 559 | 20250218 | 102500 | 1017762490 | 9390 | 9400 | 9400 | 9390 | 80 |
| 560 | 20250218 | 102400 | 1017010960 | 9400 | 9390 | 9400 | 9390 | 34 |
| 561 | 20250218 | 102300 | 1016691690 | 9390 | 9390 | 9390 | 9390 | 3 |
| 562 | 20250218 | 102200 | 1016663520 | 9370 | 9400 | 9400 | 9370 | 5122 |
| 563 | 20250218 | 102100 | 968657840 | 9410 | 9400 | 9410 | 9400 | 1102 |
| 564 | 20250218 | 102000 | 958298510 | 9400 | 9400 | 9400 | 9400 | 812 |
| 565 | 20250218 | 101900 | 950665710 | 9400 | 9420 | 9420 | 9400 | 1020 |
| 566 | 20250218 | 101800 | 941077120 | 9420 | 9430 | 9430 | 9410 | 124 |
| 567 | 20250218 | 101700 | 939909210 | 9430 | 9430 | 9430 | 9420 | 72 |
| 568 | 20250218 | 101600 | 939230360 | 9440 | 9440 | 9450 | 9440 | 263 |
| 569 | 20250218 | 101500 | 936747440 | 9440 | 9450 | 9450 | 9440 | 201 |
| 570 | 20250218 | 101400 | 934849990 | 9450 | 9450 | 9450 | 9450 | 0 |
| 571 | 20250218 | 101300 | 934849990 | 9450 | 9420 | 9450 | 9420 | 724 |
| 572 | 20250218 | 101200 | 928025790 | 9430 | 9430 | 9430 | 9430 | 41 |
| 573 | 20250218 | 101100 | 927639160 | 9430 | 9450 | 9450 | 9430 | 611 |
| 574 | 20250218 | 101000 | 921865240 | 9450 | 9430 | 9450 | 9430 | 3382 |
| 575 | 20250218 | 100900 | 889917330 | 9420 | 9420 | 9420 | 9420 | 570 |
| 576 | 20250218 | 100800 | 884547930 | 9410 | 9410 | 9410 | 9410 | 110 |
| 577 | 20250218 | 100700 | 883512830 | 9400 | 9400 | 9400 | 9400 | 0 |
| 578 | 20250218 | 100600 | 883512830 | 9400 | 9400 | 9400 | 9400 | 100 |
| 579 | 20250218 | 100500 | 882572830 | 9420 | 9410 | 9420 | 9400 | 805 |
| 580 | 20250218 | 100400 | 874990880 | 9420 | 9420 | 9420 | 9420 | 24 |
| 581 | 20250218 | 100300 | 874764800 | 9410 | 9400 | 9420 | 9400 | 310 |
| 582 | 20250218 | 100200 | 871848850 | 9400 | 9400 | 9410 | 9400 | 536 |
| 583 | 20250218 | 100100 | 866810430 | 9400 | 9390 | 9400 | 9390 | 154 |
| 584 | 20250218 | 100000 | 865364260 | 9390 | 9400 | 9400 | 9390 | 123 |
| 585 | 20250218 | 095900 | 864209280 | 9400 | 9400 | 9420 | 9400 | 129 |
| 586 | 20250218 | 095800 | 862996310 | 9400 | 9400 | 9400 | 9400 | 21 |
| 587 | 20250218 | 095700 | 862798910 | 9410 | 9400 | 9410 | 9400 | 117 |
| 588 | 20250218 | 095600 | 861698110 | 9400 | 9400 | 9400 | 9400 | 326 |
| 589 | 20250218 | 095500 | 858633710 | 9400 | 9400 | 9400 | 9390 | 18 |
| 590 | 20250218 | 095400 | 858464530 | 9390 | 9390 | 9400 | 9390 | 282 |
| 591 | 20250218 | 095300 | 855816010 | 9390 | 9400 | 9400 | 9390 | 103 |
| 592 | 20250218 | 095200 | 854848460 | 9410 | 9400 | 9410 | 9400 | 1619 |
| 593 | 20250218 | 095100 | 839614860 | 9410 | 9400 | 9410 | 9400 | 126 |
| 594 | 20250218 | 095000 | 838429950 | 9390 | 9390 | 9390 | 9390 | 115 |
| 595 | 20250218 | 094900 | 837350100 | 9390 | 9390 | 9390 | 9390 | 1 |
| 596 | 20250218 | 094800 | 837340710 | 9360 | 9360 | 9360 | 9360 | 4599 |
| 597 | 20250218 | 094700 | 794294070 | 9350 | 9350 | 9350 | 9350 | 201 |
| 598 | 20250218 | 094600 | 792414720 | 9350 | 9350 | 9350 | 9330 | 891 |
| 599 | 20250218 | 094500 | 784093440 | 9350 | 9340 | 9350 | 9340 | 260 |
| 600 | 20250218 | 094400 | 781662700 | 9350 | 9350 | 9350 | 9340 | 34 |
| 601 | 20250218 | 094300 | 781344810 | 9350 | 9350 | 9350 | 9350 | 128 |
| 602 | 20250218 | 094200 | 780148010 | 9350 | 9340 | 9350 | 9340 | 512 |
| 603 | 20250218 | 094100 | 775363030 | 9340 | 9340 | 9340 | 9340 | 109 |
| 604 | 20250218 | 094000 | 774344970 | 9330 | 9330 | 9370 | 9330 | 3974 |
| 605 | 20250218 | 093900 | 737233750 | 9340 | 9360 | 9360 | 9340 | 3588 |
| 606 | 20250218 | 093800 | 703708210 | 9360 | 9370 | 9370 | 9360 | 1079 |
| 607 | 20250218 | 093700 | 693608650 | 9370 | 9380 | 9380 | 9370 | 344 |
| 608 | 20250218 | 093600 | 690384440 | 9380 | 9370 | 9380 | 9370 | 536 |
| 609 | 20250218 | 093500 | 685357930 | 9380 | 9380 | 9380 | 9380 | 5 |
| 610 | 20250218 | 093400 | 685311030 | 9380 | 9370 | 9380 | 9370 | 363 |
| 611 | 20250218 | 093300 | 681909650 | 9370 | 9370 | 9370 | 9360 | 80 |
| 612 | 20250218 | 093200 | 681160300 | 9350 | 9350 | 9350 | 9350 | 105 |
| 613 | 20250218 | 093100 | 680178550 | 9350 | 9350 | 9350 | 9350 | 4001 |
| 614 | 20250218 | 093000 | 642769200 | 9350 | 9350 | 9360 | 9350 | 820 |
| 615 | 20250218 | 092900 | 635102170 | 9350 | 9380 | 9380 | 9350 | 2068 |
| 616 | 20250218 | 092800 | 615740770 | 9400 | 9360 | 9400 | 9360 | 909 |
| 617 | 20250218 | 092700 | 607213080 | 9380 | 9390 | 9390 | 9370 | 4198 |
| 618 | 20250218 | 092600 | 567854110 | 9390 | 9400 | 9400 | 9390 | 992 |
| 619 | 20250218 | 092500 | 558538150 | 9400 | 9420 | 9440 | 9400 | 539 |
| 620 | 20250218 | 092400 | 553465150 | 9420 | 9410 | 9420 | 9400 | 1988 |
| 621 | 20250218 | 092300 | 534776110 | 9410 | 9410 | 9410 | 9410 | 83 |
| 622 | 20250218 | 092200 | 533995080 | 9410 | 9400 | 9410 | 9400 | 133 |
| 623 | 20250218 | 092100 | 532744540 | 9400 | 9400 | 9400 | 9390 | 5159 |
| 624 | 20250218 | 092000 | 484300320 | 9400 | 9400 | 9400 | 9400 | 151 |
| 625 | 20250218 | 091900 | 482880920 | 9400 | 9400 | 9410 | 9400 | 438 |
| 626 | 20250218 | 091800 | 478762720 | 9400 | 9400 | 9400 | 9380 | 3957 |
| 627 | 20250218 | 091700 | 441632610 | 9390 | 9410 | 9410 | 9390 | 1926 |
| 628 | 20250218 | 091600 | 423545870 | 9390 | 9400 | 9400 | 9390 | 1027 |
| 629 | 20250218 | 091500 | 413898260 | 9410 | 9400 | 9410 | 9390 | 1438 |
| 630 | 20250218 | 091400 | 400380850 | 9390 | 9380 | 9390 | 9380 | 2909 |
| 631 | 20250218 | 091300 | 373065360 | 9380 | 9390 | 9400 | 9370 | 1069 |
| 632 | 20250218 | 091200 | 363034920 | 9380 | 9430 | 9430 | 9380 | 3931 |
| 633 | 20250218 | 091100 | 326102340 | 9410 | 9420 | 9420 | 9400 | 6539 |
| 634 | 20250218 | 091000 | 264547200 | 9430 | 9450 | 9450 | 9430 | 6346 |
| 635 | 20250218 | 090900 | 204644560 | 9450 | 9420 | 9450 | 9410 | 4451 |
| 636 | 20250218 | 090800 | 162597190 | 9420 | 9470 | 9470 | 9420 | 5657 |
| 637 | 20250218 | 090700 | 109225220 | 9470 | 9470 | 9470 | 9460 | 83 |
| 638 | 20250218 | 090600 | 108439760 | 9480 | 9470 | 9480 | 9460 | 593 |
| 639 | 20250218 | 090500 | 102823900 | 9480 | 9480 | 9480 | 9450 | 1160 |
| 640 | 20250218 | 090400 | 91852530 | 9480 | 9470 | 9480 | 9470 | 153 |
| 641 | 20250218 | 090300 | 90402310 | 9470 | 9510 | 9510 | 9450 | 1413 |
| 642 | 20250218 | 090200 | 76998600 | 9540 | 9510 | 9540 | 9510 | 183 |
| 643 | 20250218 | 090100 | 75257370 | 9540 | 9510 | 9540 | 9500 | 283 |
| 644 | 20250218 | 090000 | 72567360 | 9500 | 9550 | 9550 | 9500 | 7599 |