32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 3 | 20231218 | 193600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20231218 | 193500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20231218 | 193400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20231218 | 193300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20231218 | 193200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20231218 | 193100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20231218 | 193000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20231218 | 192900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20231218 | 192800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20231218 | 192700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20231218 | 192600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20231218 | 192500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20231218 | 192400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20231218 | 192300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20231218 | 192200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20231218 | 192100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20231218 | 192000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20231218 | 191900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20231218 | 191800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20231218 | 191700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20231218 | 191600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20231218 | 191500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20231218 | 191400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20231218 | 191300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20231218 | 191200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20231218 | 191100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20231218 | 191000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20231218 | 190900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20231218 | 190800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20231218 | 190700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 33 | 20231218 | 190600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20231218 | 190500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20231218 | 190400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20231218 | 190300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20231218 | 190200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20231218 | 190100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20231218 | 190000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20231218 | 185900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20231218 | 185800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20231218 | 185700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20231218 | 185600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20231218 | 185500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20231218 | 185400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20231218 | 185300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20231218 | 185200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20231218 | 185100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20231218 | 185000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20231218 | 184900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20231218 | 184800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20231218 | 184700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20231218 | 184600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20231218 | 184500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20231218 | 184400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20231218 | 184300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20231218 | 184200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20231218 | 184100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20231218 | 184000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20231218 | 183900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20231218 | 183800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20231218 | 183700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 63 | 20231218 | 183600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20231218 | 183500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20231218 | 183400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20231218 | 183300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20231218 | 183200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20231218 | 183100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20231218 | 183000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20231218 | 182900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20231218 | 182800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20231218 | 182700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20231218 | 182600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20231218 | 182500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20231218 | 182400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20231218 | 182300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20231218 | 182200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20231218 | 182100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20231218 | 182000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20231218 | 181900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20231218 | 181800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20231218 | 181700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20231218 | 181600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20231218 | 181500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20231218 | 181400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20231218 | 181300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20231218 | 181200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20231218 | 181100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20231218 | 181000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20231218 | 180900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20231218 | 180800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20231218 | 180700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 93 | 20231218 | 180600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20231218 | 180500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20231218 | 180400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20231218 | 180300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20231218 | 180200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20231218 | 180100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20231218 | 180000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20231218 | 175900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20231218 | 175800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20231218 | 175700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20231218 | 175600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20231218 | 175500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20231218 | 175400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20231218 | 175300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20231218 | 175200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20231218 | 175100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20231218 | 175000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20231218 | 174900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20231218 | 174800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20231218 | 174700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20231218 | 174600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20231218 | 174500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20231218 | 174400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20231218 | 174300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20231218 | 174200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20231218 | 174100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20231218 | 174000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20231218 | 173900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20231218 | 173800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20231218 | 173700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 123 | 20231218 | 173600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20231218 | 173500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20231218 | 173400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20231218 | 173300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20231218 | 173200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20231218 | 173100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20231218 | 173000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20231218 | 172900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20231218 | 172800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20231218 | 172700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20231218 | 172600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20231218 | 172500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20231218 | 172400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20231218 | 172300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20231218 | 172200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20231218 | 172100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20231218 | 172000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20231218 | 171900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20231218 | 171800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20231218 | 171700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20231218 | 171600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20231218 | 171500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20231218 | 171400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20231218 | 171300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20231218 | 171200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20231218 | 171100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20231218 | 171000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20231218 | 170900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20231218 | 170800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20231218 | 170700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 153 | 20231218 | 170600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20231218 | 170500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20231218 | 170400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20231218 | 170300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20231218 | 170200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20231218 | 170100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20231218 | 170000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20231218 | 165900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20231218 | 165800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20231218 | 165700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20231218 | 165600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20231218 | 165500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20231218 | 165400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20231218 | 165300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20231218 | 165200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20231218 | 165100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20231218 | 165000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20231218 | 164900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20231218 | 164800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20231218 | 164700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20231218 | 164600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20231218 | 164500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20231218 | 164400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20231218 | 164300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20231218 | 164200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20231218 | 164100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20231218 | 164000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20231218 | 163900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20231218 | 163800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20231218 | 163700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 183 | 20231218 | 163600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20231218 | 163500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20231218 | 163400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20231218 | 163300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20231218 | 163200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20231218 | 163100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20231218 | 163000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20231218 | 162900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20231218 | 162800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20231218 | 162700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20231218 | 162600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20231218 | 162500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231218 | 162400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231218 | 162300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231218 | 162200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231218 | 162100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231218 | 162000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231218 | 161900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231218 | 161800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231218 | 161700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231218 | 161600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231218 | 161500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231218 | 161400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231218 | 161300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231218 | 161200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231218 | 161100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231218 | 161000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231218 | 160900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20231218 | 160800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20231218 | 160700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 213 | 20231218 | 160600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20231218 | 160500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20231218 | 160400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20231218 | 160300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20231218 | 160200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20231218 | 160100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20231218 | 160000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20231218 | 155900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20231218 | 155800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20231218 | 155700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20231218 | 155600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20231218 | 155500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20231218 | 155400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20231218 | 155300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20231218 | 155200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20231218 | 155100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20231218 | 155000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20231218 | 154900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20231218 | 154800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20231218 | 154700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20231218 | 154600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20231218 | 154500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20231218 | 154400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20231218 | 154300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20231218 | 154200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20231218 | 154100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20231218 | 154000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20231218 | 153900 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20231218 | 153800 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20231218 | 153700 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 243 | 20231218 | 153600 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20231218 | 153500 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20231218 | 153400 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20231218 | 153300 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20231218 | 153200 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20231218 | 153100 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20231218 | 153000 | 20645586140 | 6810 | 6810 | 6810 | 6810 | 33541 |
| 250 | 20231218 | 152900 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20231218 | 152800 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20231218 | 152700 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20231218 | 152600 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20231218 | 152500 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20231218 | 152400 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20231218 | 152300 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20231218 | 152200 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20231218 | 152100 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20231218 | 152000 | 20417171930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20231218 | 151900 | 20417171930 | 6980 | 7120 | 7130 | 6960 | 42090 |
| 261 | 20231218 | 151800 | 20120942110 | 7130 | 7140 | 7140 | 7110 | 11288 |
| 262 | 20231218 | 151700 | 20040474700 | 7140 | 7120 | 7150 | 7110 | 8519 |
| 263 | 20231218 | 151600 | 19979730250 | 7120 | 7110 | 7180 | 7080 | 17048 |
| 264 | 20231218 | 151500 | 19858418490 | 7110 | 7150 | 7150 | 7100 | 8932 |
| 265 | 20231218 | 151400 | 19794853450 | 7130 | 7110 | 7160 | 7080 | 11450 |
| 266 | 20231218 | 151300 | 19713178190 | 7080 | 7120 | 7120 | 7050 | 28978 |
| 267 | 20231218 | 151200 | 19507793110 | 7130 | 7140 | 7150 | 7100 | 26552 |
| 268 | 20231218 | 151100 | 19318651090 | 7140 | 7130 | 7160 | 7120 | 13769 |
| 269 | 20231218 | 151000 | 19220373020 | 7120 | 7190 | 7200 | 7110 | 40374 |
| 270 | 20231218 | 150900 | 18930448680 | 7190 | 7190 | 7190 | 7190 | 0 |
| 271 | 20231218 | 150800 | 18930448680 | 7190 | 7150 | 7190 | 7140 | 23249 |
| 272 | 20231218 | 150700 | 18763845780 | 7150 | 7180 | 7190 | 7120 | 41514 |
| 273 | 20231218 | 150600 | 18466825480 | 7190 | 6950 | 7190 | 6950 | 83480 |
| 274 | 20231218 | 150500 | 17874167530 | 6950 | 6910 | 6970 | 6910 | 15876 |
| 275 | 20231218 | 150400 | 17764021300 | 6900 | 6890 | 6920 | 6880 | 2962 |
| 276 | 20231218 | 150300 | 17743582060 | 6890 | 6900 | 6910 | 6860 | 7050 |
| 277 | 20231218 | 150200 | 17695071770 | 6900 | 6850 | 6900 | 6840 | 8918 |
| 278 | 20231218 | 150100 | 17633902120 | 6850 | 6870 | 6920 | 6840 | 15773 |
| 279 | 20231218 | 150000 | 17525634680 | 6880 | 6890 | 6920 | 6870 | 12976 |
| 280 | 20231218 | 145900 | 17436131010 | 6890 | 6900 | 6910 | 6850 | 15678 |
| 281 | 20231218 | 145800 | 17328227610 | 6910 | 6950 | 6990 | 6870 | 19070 |
| 282 | 20231218 | 145700 | 17196186880 | 6940 | 6860 | 7020 | 6860 | 49432 |
| 283 | 20231218 | 145600 | 16852724250 | 6860 | 6950 | 6960 | 6820 | 51602 |
| 284 | 20231218 | 145500 | 16496619520 | 6960 | 6740 | 7070 | 6740 | 77604 |
| 285 | 20231218 | 145400 | 15959869890 | 6740 | 6740 | 6760 | 6740 | 1164 |
| 286 | 20231218 | 145300 | 15952013360 | 6760 | 6750 | 6780 | 6730 | 3075 |
| 287 | 20231218 | 145200 | 15931268080 | 6750 | 6740 | 6760 | 6720 | 2465 |
| 288 | 20231218 | 145100 | 15914679140 | 6740 | 6750 | 6770 | 6700 | 8546 |
| 289 | 20231218 | 145000 | 15857218600 | 6740 | 6750 | 6790 | 6730 | 3203 |
| 290 | 20231218 | 144900 | 15835614840 | 6760 | 6790 | 6790 | 6740 | 8737 |
| 291 | 20231218 | 144800 | 15776496640 | 6790 | 6770 | 6820 | 6750 | 6164 |
| 292 | 20231218 | 144700 | 15734741190 | 6770 | 6710 | 6910 | 6690 | 22101 |
| 293 | 20231218 | 144600 | 15583905630 | 6700 | 6750 | 6790 | 6700 | 13295 |
| 294 | 20231218 | 144500 | 15494082200 | 6730 | 6700 | 6750 | 6690 | 1048 |
| 295 | 20231218 | 144400 | 15487048000 | 6700 | 6690 | 6770 | 6670 | 6617 |
| 296 | 20231218 | 144300 | 15442526790 | 6680 | 6710 | 6720 | 6670 | 2268 |
| 297 | 20231218 | 144200 | 15427336640 | 6710 | 6730 | 6740 | 6700 | 5266 |
| 298 | 20231218 | 144100 | 15391889210 | 6740 | 6710 | 6740 | 6660 | 7239 |
| 299 | 20231218 | 144000 | 15343571520 | 6710 | 6690 | 6730 | 6670 | 3942 |
| 300 | 20231218 | 143900 | 15317176270 | 6700 | 6700 | 6750 | 6700 | 2799 |
| 301 | 20231218 | 143800 | 15298358320 | 6670 | 6730 | 6730 | 6660 | 9279 |
| 302 | 20231218 | 143700 | 15236255350 | 6740 | 6750 | 6750 | 6730 | 2754 |
| 303 | 20231218 | 143600 | 15217704670 | 6750 | 6780 | 6780 | 6730 | 5159 |
| 304 | 20231218 | 143500 | 15182860490 | 6760 | 6830 | 6830 | 6750 | 8657 |
| 305 | 20231218 | 143400 | 15124161930 | 6820 | 6840 | 6900 | 6790 | 15647 |
| 306 | 20231218 | 143300 | 15016905310 | 6860 | 6720 | 6860 | 6710 | 12356 |
| 307 | 20231218 | 143200 | 14933088410 | 6720 | 6730 | 6740 | 6660 | 6740 |
| 308 | 20231218 | 143100 | 14887978700 | 6700 | 6750 | 6780 | 6700 | 4852 |
| 309 | 20231218 | 143000 | 14855272200 | 6750 | 6740 | 6780 | 6730 | 3116 |
| 310 | 20231218 | 142900 | 14834231480 | 6720 | 6780 | 6800 | 6720 | 12328 |
| 311 | 20231218 | 142800 | 14750821760 | 6780 | 6750 | 6870 | 6730 | 25589 |
| 312 | 20231218 | 142700 | 14576891280 | 6790 | 6720 | 6820 | 6690 | 23519 |
| 313 | 20231218 | 142600 | 14417971190 | 6730 | 6740 | 6740 | 6630 | 20715 |
| 314 | 20231218 | 142500 | 14279601850 | 6740 | 6740 | 6750 | 6670 | 10315 |
| 315 | 20231218 | 142400 | 14210396440 | 6750 | 6760 | 6810 | 6680 | 17020 |
| 316 | 20231218 | 142300 | 14095883310 | 6760 | 6800 | 6800 | 6700 | 19052 |
| 317 | 20231218 | 142200 | 13967380300 | 6780 | 6840 | 6860 | 6760 | 18305 |
| 318 | 20231218 | 142100 | 13842861600 | 6850 | 6810 | 6880 | 6800 | 10664 |
| 319 | 20231218 | 142000 | 13769866120 | 6810 | 6820 | 6900 | 6800 | 17112 |
| 320 | 20231218 | 141900 | 13652718220 | 6830 | 6890 | 6890 | 6800 | 21923 |
| 321 | 20231218 | 141800 | 13502897410 | 6860 | 6910 | 6960 | 6830 | 38696 |
| 322 | 20231218 | 141700 | 13236127280 | 6910 | 6930 | 7000 | 6900 | 56074 |
| 323 | 20231218 | 141600 | 12847192010 | 6930 | 6830 | 7100 | 6820 | 114975 |
| 324 | 20231218 | 141500 | 12046384500 | 6850 | 6630 | 6890 | 6560 | 49122 |
| 325 | 20231218 | 141400 | 11716824260 | 6590 | 6650 | 6710 | 6550 | 44242 |
| 326 | 20231218 | 141300 | 11422993120 | 6650 | 6380 | 6700 | 6380 | 40079 |
| 327 | 20231218 | 141200 | 11158741770 | 6370 | 6400 | 6420 | 6360 | 1298 |
| 328 | 20231218 | 141100 | 11150464830 | 6390 | 6400 | 6410 | 6340 | 1683 |
| 329 | 20231218 | 141000 | 11139728420 | 6410 | 6420 | 6470 | 6400 | 4827 |
| 330 | 20231218 | 140900 | 11108665640 | 6410 | 6370 | 6450 | 6360 | 11344 |
| 331 | 20231218 | 140800 | 11036047230 | 6370 | 6400 | 6400 | 6360 | 2773 |
| 332 | 20231218 | 140700 | 11018389210 | 6400 | 6320 | 6400 | 6320 | 2591 |
| 333 | 20231218 | 140600 | 11001887540 | 6350 | 6300 | 6350 | 6300 | 2304 |
| 334 | 20231218 | 140500 | 10987338170 | 6320 | 6330 | 6330 | 6300 | 1324 |
| 335 | 20231218 | 140400 | 10978982890 | 6330 | 6330 | 6340 | 6300 | 1503 |
| 336 | 20231218 | 140300 | 10969508180 | 6310 | 6310 | 6340 | 6280 | 4512 |
| 337 | 20231218 | 140200 | 10941080690 | 6340 | 6350 | 6350 | 6300 | 4884 |
| 338 | 20231218 | 140100 | 10910245250 | 6350 | 6370 | 6370 | 6350 | 723 |
| 339 | 20231218 | 140000 | 10905648970 | 6370 | 6370 | 6380 | 6360 | 1678 |
| 340 | 20231218 | 135900 | 10894961240 | 6370 | 6360 | 6380 | 6360 | 3899 |
| 341 | 20231218 | 135800 | 10870127850 | 6350 | 6350 | 6370 | 6340 | 2722 |
| 342 | 20231218 | 135700 | 10852832050 | 6340 | 6330 | 6340 | 6330 | 945 |
| 343 | 20231218 | 135600 | 10846843410 | 6330 | 6320 | 6330 | 6300 | 2741 |
| 344 | 20231218 | 135500 | 10829531820 | 6320 | 6330 | 6330 | 6310 | 539 |
| 345 | 20231218 | 135400 | 10826120240 | 6330 | 6330 | 6340 | 6330 | 908 |
| 346 | 20231218 | 135300 | 10820368690 | 6330 | 6320 | 6340 | 6300 | 895 |
| 347 | 20231218 | 135200 | 10814708700 | 6290 | 6330 | 6340 | 6280 | 3362 |
| 348 | 20231218 | 135100 | 10793484150 | 6330 | 6280 | 6330 | 6260 | 2285 |
| 349 | 20231218 | 135000 | 10779138830 | 6280 | 6330 | 6330 | 6270 | 7195 |
| 350 | 20231218 | 134900 | 10733868020 | 6350 | 6320 | 6360 | 6320 | 3540 |
| 351 | 20231218 | 134800 | 10711396740 | 6350 | 6300 | 6350 | 6280 | 2608 |
| 352 | 20231218 | 134700 | 10694971220 | 6290 | 6290 | 6300 | 6280 | 3488 |
| 353 | 20231218 | 134600 | 10673020190 | 6290 | 6300 | 6340 | 6280 | 4623 |
| 354 | 20231218 | 134500 | 10643885420 | 6300 | 6330 | 6360 | 6270 | 17140 |
| 355 | 20231218 | 134400 | 10535905000 | 6350 | 6360 | 6360 | 6320 | 3618 |
| 356 | 20231218 | 134300 | 10512997800 | 6360 | 6380 | 6400 | 6360 | 1817 |
| 357 | 20231218 | 134200 | 10501402210 | 6370 | 6330 | 6380 | 6310 | 4020 |
| 358 | 20231218 | 134100 | 10475872090 | 6360 | 6390 | 6400 | 6320 | 5793 |
| 359 | 20231218 | 134000 | 10439064860 | 6390 | 6400 | 6410 | 6350 | 2745 |
| 360 | 20231218 | 133900 | 10421582790 | 6360 | 6380 | 6420 | 6360 | 3848 |
| 361 | 20231218 | 133800 | 10397034930 | 6370 | 6460 | 6460 | 6370 | 8463 |
| 362 | 20231218 | 133700 | 10342827690 | 6460 | 6440 | 6470 | 6440 | 1428 |
| 363 | 20231218 | 133600 | 10333609420 | 6460 | 6480 | 6480 | 6430 | 1813 |
| 364 | 20231218 | 133500 | 10321915330 | 6490 | 6480 | 6500 | 6470 | 1254 |
| 365 | 20231218 | 133400 | 10313793270 | 6500 | 6480 | 6500 | 6420 | 6146 |
| 366 | 20231218 | 133300 | 10274121910 | 6480 | 6510 | 6540 | 6480 | 6475 |
| 367 | 20231218 | 133200 | 10231968250 | 6510 | 6570 | 6570 | 6500 | 17809 |
| 368 | 20231218 | 133100 | 10115657160 | 6540 | 6450 | 6580 | 6430 | 17262 |
| 369 | 20231218 | 133000 | 10003308520 | 6490 | 6450 | 6510 | 6410 | 11406 |
| 370 | 20231218 | 132900 | 9929341560 | 6450 | 6440 | 6470 | 6410 | 3893 |
| 371 | 20231218 | 132800 | 9904275410 | 6450 | 6400 | 6460 | 6360 | 3851 |
| 372 | 20231218 | 132700 | 9879535000 | 6400 | 6430 | 6480 | 6310 | 12564 |
| 373 | 20231218 | 132600 | 9799440480 | 6420 | 6460 | 6500 | 6420 | 4763 |
| 374 | 20231218 | 132500 | 9768617360 | 6470 | 6470 | 6470 | 6400 | 3108 |
| 375 | 20231218 | 132400 | 9748613440 | 6470 | 6370 | 6480 | 6290 | 13972 |
| 376 | 20231218 | 132300 | 9659680400 | 6370 | 6440 | 6440 | 6350 | 9842 |
| 377 | 20231218 | 132200 | 9596711530 | 6440 | 6430 | 6460 | 6430 | 2062 |
| 378 | 20231218 | 132100 | 9583432190 | 6430 | 6460 | 6460 | 6420 | 6858 |
| 379 | 20231218 | 132000 | 9539289350 | 6460 | 6460 | 6530 | 6440 | 3239 |
| 380 | 20231218 | 131900 | 9518243660 | 6470 | 6490 | 6490 | 6430 | 5133 |
| 381 | 20231218 | 131800 | 9485135200 | 6500 | 6500 | 6510 | 6430 | 9964 |
| 382 | 20231218 | 131700 | 9420746650 | 6470 | 6540 | 6550 | 6440 | 8138 |
| 383 | 20231218 | 131600 | 9367940970 | 6540 | 6490 | 6580 | 6440 | 12639 |
| 384 | 20231218 | 131500 | 9285574940 | 6490 | 6580 | 6580 | 6460 | 12133 |
| 385 | 20231218 | 131400 | 9206601740 | 6580 | 6510 | 6640 | 6490 | 20189 |
| 386 | 20231218 | 131300 | 9073988510 | 6510 | 6590 | 6660 | 6490 | 37307 |
| 387 | 20231218 | 131200 | 8828401350 | 6600 | 6540 | 6630 | 6190 | 77966 |
| 388 | 20231218 | 131100 | 8327457430 | 6240 | 6240 | 6240 | 6240 | 0 |
| 389 | 20231218 | 131000 | 8327457430 | 6240 | 6640 | 6640 | 6240 | 26615 |
| 390 | 20231218 | 130900 | 8156156880 | 6650 | 6590 | 6650 | 6490 | 33435 |
| 391 | 20231218 | 130800 | 7935234640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 392 | 20231218 | 130700 | 7935234640 | 6380 | 6830 | 6840 | 6380 | 38708 |
| 393 | 20231218 | 130600 | 7678842960 | 6850 | 6870 | 6900 | 6810 | 7487 |
| 394 | 20231218 | 130500 | 7627610560 | 6870 | 6920 | 6930 | 6860 | 4771 |
| 395 | 20231218 | 130400 | 7594762370 | 6920 | 6920 | 6930 | 6900 | 3162 |
| 396 | 20231218 | 130300 | 7572917030 | 6920 | 6930 | 6940 | 6920 | 668 |
| 397 | 20231218 | 130200 | 7568287050 | 6940 | 6910 | 6940 | 6910 | 470 |
| 398 | 20231218 | 130100 | 7565033260 | 6910 | 6920 | 6940 | 6910 | 1053 |
| 399 | 20231218 | 130000 | 7557742780 | 6920 | 6910 | 6920 | 6910 | 1311 |
| 400 | 20231218 | 125900 | 7548683270 | 6910 | 6910 | 6920 | 6900 | 1807 |
| 401 | 20231218 | 125800 | 7536205300 | 6910 | 6910 | 6920 | 6900 | 929 |
| 402 | 20231218 | 125700 | 7529787300 | 6900 | 6920 | 6920 | 6900 | 1236 |
| 403 | 20231218 | 125600 | 7521256620 | 6920 | 6910 | 6920 | 6900 | 1010 |
| 404 | 20231218 | 125500 | 7514283840 | 6920 | 6920 | 6930 | 6900 | 894 |
| 405 | 20231218 | 125400 | 7508108770 | 6930 | 6910 | 6940 | 6910 | 1335 |
| 406 | 20231218 | 125300 | 7498854190 | 6910 | 6930 | 6940 | 6910 | 820 |
| 407 | 20231218 | 125200 | 7493172130 | 6930 | 6920 | 6940 | 6910 | 2593 |
| 408 | 20231218 | 125100 | 7475223850 | 6920 | 6930 | 6940 | 6910 | 2788 |
| 409 | 20231218 | 125000 | 7455922790 | 6940 | 6900 | 6940 | 6900 | 4040 |
| 410 | 20231218 | 124900 | 7427914050 | 6900 | 6880 | 6920 | 6870 | 3936 |
| 411 | 20231218 | 124800 | 7400785420 | 6870 | 6850 | 6880 | 6850 | 2488 |
| 412 | 20231218 | 124700 | 7383719800 | 6850 | 6890 | 6900 | 6820 | 15951 |
| 413 | 20231218 | 124600 | 7274512750 | 6890 | 6940 | 6940 | 6860 | 11613 |
| 414 | 20231218 | 124500 | 7194531770 | 6940 | 6920 | 6940 | 6910 | 3195 |
| 415 | 20231218 | 124400 | 7172381050 | 6910 | 6940 | 6940 | 6910 | 3335 |
| 416 | 20231218 | 124300 | 7149284410 | 6930 | 6960 | 6960 | 6900 | 1108 |
| 417 | 20231218 | 124200 | 7141616410 | 6910 | 6960 | 6970 | 6900 | 2674 |
| 418 | 20231218 | 124100 | 7123100290 | 6960 | 6970 | 6970 | 6960 | 829 |
| 419 | 20231218 | 124000 | 7117326660 | 6980 | 6970 | 7000 | 6930 | 4728 |
| 420 | 20231218 | 123900 | 7084315840 | 6970 | 7000 | 7000 | 6970 | 1693 |
| 421 | 20231218 | 123800 | 7072497170 | 7000 | 6940 | 7010 | 6920 | 10302 |
| 422 | 20231218 | 123700 | 7000633360 | 6940 | 6890 | 6940 | 6890 | 3407 |
| 423 | 20231218 | 123600 | 6977091630 | 6890 | 6950 | 6960 | 6890 | 5286 |
| 424 | 20231218 | 123500 | 6940531780 | 6950 | 6970 | 6970 | 6900 | 7025 |
| 425 | 20231218 | 123400 | 6891817470 | 6960 | 6960 | 7010 | 6960 | 3631 |
| 426 | 20231218 | 123300 | 6866476960 | 6970 | 6960 | 6990 | 6950 | 3708 |
| 427 | 20231218 | 123200 | 6840645550 | 6970 | 6970 | 6990 | 6960 | 1493 |
| 428 | 20231218 | 123100 | 6830232330 | 6970 | 6950 | 6980 | 6940 | 2643 |
| 429 | 20231218 | 123000 | 6811835310 | 6960 | 6950 | 6960 | 6890 | 9047 |
| 430 | 20231218 | 122900 | 6749255860 | 6970 | 7000 | 7020 | 6920 | 5274 |
| 431 | 20231218 | 122800 | 6712550150 | 6980 | 6970 | 7010 | 6920 | 7017 |
| 432 | 20231218 | 122700 | 6663704450 | 6970 | 7000 | 7050 | 6970 | 12565 |
| 433 | 20231218 | 122600 | 6575571000 | 7010 | 6920 | 7040 | 6910 | 12477 |
| 434 | 20231218 | 122500 | 6488548130 | 6920 | 6890 | 6970 | 6880 | 17023 |
| 435 | 20231218 | 122400 | 6370741000 | 6880 | 7130 | 7130 | 6810 | 46823 |
| 436 | 20231218 | 122300 | 6043260890 | 7130 | 7130 | 7140 | 7100 | 4613 |
| 437 | 20231218 | 122200 | 6010400000 | 7130 | 7130 | 7140 | 7110 | 2690 |
| 438 | 20231218 | 122100 | 5991222290 | 7120 | 7130 | 7140 | 7100 | 10812 |
| 439 | 20231218 | 122000 | 5914253790 | 7110 | 7090 | 7130 | 7080 | 9217 |
| 440 | 20231218 | 121900 | 5848779590 | 7090 | 7030 | 7090 | 7030 | 20135 |
| 441 | 20231218 | 121800 | 5706702650 | 7030 | 7220 | 7220 | 7010 | 78271 |
| 442 | 20231218 | 121700 | 5146473460 | 7220 | 7220 | 7220 | 7220 | 7462 |
| 443 | 20231218 | 121600 | 5092597820 | 7220 | 7220 | 7220 | 7220 | 1663 |
| 444 | 20231218 | 121500 | 5080590960 | 7220 | 7220 | 7220 | 7220 | 2072 |
| 445 | 20231218 | 121400 | 5065631120 | 7220 | 7200 | 7220 | 7190 | 77537 |
| 446 | 20231218 | 121300 | 4505962100 | 7200 | 7200 | 7200 | 7150 | 5293 |
| 447 | 20231218 | 121200 | 4467882730 | 7200 | 7130 | 7210 | 7130 | 10668 |
| 448 | 20231218 | 121100 | 4391280690 | 7130 | 7160 | 7160 | 7070 | 15334 |
| 449 | 20231218 | 121000 | 4282112300 | 7140 | 7200 | 7220 | 7120 | 14666 |
| 450 | 20231218 | 120900 | 4176639710 | 7210 | 7050 | 7220 | 7020 | 43773 |
| 451 | 20231218 | 120800 | 3862747770 | 7060 | 7050 | 7090 | 7010 | 15313 |
| 452 | 20231218 | 120700 | 3754591450 | 7050 | 7100 | 7120 | 7010 | 16629 |
| 453 | 20231218 | 120600 | 3637113880 | 7120 | 7220 | 7220 | 7020 | 77997 |
| 454 | 20231218 | 120500 | 3078777160 | 7220 | 7220 | 7220 | 7220 | 4579 |
| 455 | 20231218 | 120400 | 3045716780 | 7220 | 7220 | 7220 | 7220 | 124224 |
| 456 | 20231218 | 120300 | 2148819500 | 7220 | 7220 | 7220 | 7220 | 312 |
| 457 | 20231218 | 120200 | 2146566860 | 7220 | 7220 | 7220 | 7220 | 1050 |
| 458 | 20231218 | 120100 | 2138985860 | 7220 | 7220 | 7220 | 7220 | 10111 |
| 459 | 20231218 | 120000 | 2065984440 | 7220 | 7220 | 7220 | 7220 | 104 |
| 460 | 20231218 | 115900 | 2065233560 | 7220 | 7220 | 7220 | 7220 | 402 |
| 461 | 20231218 | 115800 | 2062331120 | 7220 | 7220 | 7220 | 7220 | 138 |
| 462 | 20231218 | 115700 | 2061334760 | 7220 | 7220 | 7220 | 7220 | 1787 |
| 463 | 20231218 | 115600 | 2048432620 | 7220 | 7220 | 7220 | 7220 | 1777 |
| 464 | 20231218 | 115500 | 2035602680 | 7220 | 7220 | 7220 | 7220 | 723 |
| 465 | 20231218 | 115400 | 2030382620 | 7220 | 7220 | 7220 | 7220 | 3 |
| 466 | 20231218 | 115300 | 2030360960 | 7220 | 7220 | 7220 | 7220 | 72 |
| 467 | 20231218 | 115200 | 2029841120 | 7220 | 7220 | 7220 | 7220 | 2276 |
| 468 | 20231218 | 115100 | 2013408400 | 7220 | 7220 | 7220 | 7220 | 2062 |
| 469 | 20231218 | 115000 | 1998520760 | 7220 | 7220 | 7220 | 7220 | 375 |
| 470 | 20231218 | 114900 | 1995813260 | 7220 | 7220 | 7220 | 7220 | 0 |
| 471 | 20231218 | 114800 | 1995813260 | 7220 | 7220 | 7220 | 7220 | 874 |
| 472 | 20231218 | 114700 | 1989502980 | 7220 | 7220 | 7220 | 7220 | 289 |
| 473 | 20231218 | 114600 | 1987416400 | 7220 | 7220 | 7220 | 7220 | 1477 |
| 474 | 20231218 | 114500 | 1976752460 | 7220 | 7220 | 7220 | 7220 | 99 |
| 475 | 20231218 | 114400 | 1976037680 | 7220 | 7220 | 7220 | 7220 | 164 |
| 476 | 20231218 | 114300 | 1974853600 | 7220 | 7220 | 7220 | 7220 | 735 |
| 477 | 20231218 | 114200 | 1969546900 | 7220 | 7220 | 7220 | 7220 | 269 |
| 478 | 20231218 | 114100 | 1967604720 | 7220 | 7220 | 7220 | 7220 | 19 |
| 479 | 20231218 | 114000 | 1967467540 | 7220 | 7220 | 7220 | 7220 | 696 |
| 480 | 20231218 | 113900 | 1962442420 | 7220 | 7220 | 7220 | 7220 | 2166 |
| 481 | 20231218 | 113800 | 1946803900 | 7220 | 7220 | 7220 | 7220 | 10072 |
| 482 | 20231218 | 113700 | 1874084060 | 7220 | 7220 | 7220 | 7220 | 510 |
| 483 | 20231218 | 113600 | 1870401860 | 7220 | 7220 | 7220 | 7220 | 4482 |
| 484 | 20231218 | 113500 | 1838041820 | 7220 | 7220 | 7220 | 7220 | 4438 |
| 485 | 20231218 | 113400 | 1805999460 | 7220 | 7220 | 7220 | 7220 | 2088 |
| 486 | 20231218 | 113300 | 1790924100 | 7220 | 7220 | 7220 | 7220 | 17296 |
| 487 | 20231218 | 113200 | 1666046980 | 7220 | 6860 | 7220 | 6860 | 58800 |
| 488 | 20231218 | 113100 | 1247202670 | 6860 | 6760 | 6900 | 6650 | 22488 |
| 489 | 20231218 | 113000 | 1094106600 | 6700 | 6900 | 6910 | 6650 | 31348 |
| 490 | 20231218 | 112900 | 881494180 | 6900 | 6870 | 6950 | 6850 | 15674 |
| 491 | 20231218 | 112800 | 773529290 | 6850 | 6850 | 6850 | 6850 | 0 |
| 492 | 20231218 | 112700 | 773529290 | 6850 | 6550 | 6850 | 6340 | 44558 |
| 493 | 20231218 | 112600 | 476686880 | 6530 | 6230 | 6610 | 6170 | 61711 |
| 494 | 20231218 | 112500 | 80490280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 495 | 20231218 | 112400 | 80490280 | 6110 | 6060 | 6110 | 6060 | 557 |
| 496 | 20231218 | 112300 | 77098060 | 6070 | 5860 | 6080 | 5860 | 3227 |
| 497 | 20231218 | 112200 | 57906120 | 5880 | 5840 | 5880 | 5840 | 436 |
| 498 | 20231218 | 112100 | 55345330 | 5830 | 5830 | 5830 | 5830 | 527 |
| 499 | 20231218 | 112000 | 52272920 | 5830 | 5830 | 5830 | 5830 | 2 |
| 500 | 20231218 | 111900 | 52261260 | 5840 | 5840 | 5840 | 5840 | 0 |
| 501 | 20231218 | 111800 | 52261260 | 5840 | 5840 | 5840 | 5840 | 0 |
| 502 | 20231218 | 111700 | 52261260 | 5840 | 5840 | 5840 | 5840 | 1 |
| 503 | 20231218 | 111600 | 52255420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 504 | 20231218 | 111500 | 52255420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 505 | 20231218 | 111400 | 52255420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 506 | 20231218 | 111300 | 52255420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 507 | 20231218 | 111200 | 52255420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 508 | 20231218 | 111100 | 52255420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 509 | 20231218 | 111000 | 52255420 | 5810 | 5810 | 5810 | 5810 | 4 |
| 510 | 20231218 | 110900 | 52232180 | 5800 | 5830 | 5850 | 5800 | 350 |
| 511 | 20231218 | 110800 | 50186340 | 5830 | 5830 | 5830 | 5830 | 60 |
| 512 | 20231218 | 110700 | 49836540 | 5820 | 5800 | 5820 | 5800 | 341 |
| 513 | 20231218 | 110600 | 47855490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 514 | 20231218 | 110500 | 47855490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 515 | 20231218 | 110400 | 47855490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 516 | 20231218 | 110300 | 47855490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 517 | 20231218 | 110200 | 47855490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 518 | 20231218 | 110100 | 47855490 | 5770 | 5770 | 5770 | 5770 | 17 |
| 519 | 20231218 | 110000 | 47757400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 520 | 20231218 | 105900 | 47757400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 521 | 20231218 | 105800 | 47757400 | 5810 | 5810 | 5810 | 5810 | 2 |
| 522 | 20231218 | 105700 | 47745780 | 5830 | 5830 | 5830 | 5830 | 17 |
| 523 | 20231218 | 105600 | 47646670 | 5820 | 5810 | 5820 | 5810 | 200 |
| 524 | 20231218 | 105500 | 46483700 | 5810 | 5810 | 5810 | 5810 | 8 |
| 525 | 20231218 | 105400 | 46437220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 526 | 20231218 | 105300 | 46437220 | 5810 | 5810 | 5810 | 5810 | 20 |
| 527 | 20231218 | 105200 | 46321020 | 5800 | 5790 | 5800 | 5790 | 200 |
| 528 | 20231218 | 105100 | 45161410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 529 | 20231218 | 105000 | 45161410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 530 | 20231218 | 104900 | 45161410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 531 | 20231218 | 104800 | 45161410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 532 | 20231218 | 104700 | 45161410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 533 | 20231218 | 104600 | 45161410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 534 | 20231218 | 104500 | 45161410 | 5800 | 5760 | 5800 | 5760 | 400 |
| 535 | 20231218 | 104400 | 42845340 | 5740 | 5740 | 5740 | 5740 | 0 |
| 536 | 20231218 | 104300 | 42845340 | 5740 | 5740 | 5740 | 5740 | 0 |
| 537 | 20231218 | 104200 | 42845340 | 5740 | 5740 | 5740 | 5740 | 0 |
| 538 | 20231218 | 104100 | 42845340 | 5740 | 5740 | 5740 | 5740 | 1 |
| 539 | 20231218 | 104000 | 42839600 | 5740 | 5740 | 5740 | 5740 | 4 |
| 540 | 20231218 | 103900 | 42816640 | 5740 | 5740 | 5740 | 5740 | 0 |
| 541 | 20231218 | 103800 | 42816640 | 5740 | 5740 | 5740 | 5740 | 7 |
| 542 | 20231218 | 103700 | 42776460 | 5740 | 5740 | 5740 | 5740 | 109 |
| 543 | 20231218 | 103600 | 42150800 | 5740 | 5730 | 5740 | 5730 | 168 |
| 544 | 20231218 | 103500 | 41186590 | 5730 | 5770 | 5770 | 5730 | 1197 |
| 545 | 20231218 | 103400 | 34317580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 546 | 20231218 | 103300 | 34317580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 547 | 20231218 | 103200 | 34317580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 548 | 20231218 | 103100 | 34317580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 549 | 20231218 | 103000 | 34317580 | 5780 | 5780 | 5780 | 5780 | 102 |
| 550 | 20231218 | 102900 | 33728020 | 5770 | 5780 | 5790 | 5770 | 62 |
| 551 | 20231218 | 102800 | 33369290 | 5770 | 5770 | 5770 | 5770 | 0 |
| 552 | 20231218 | 102700 | 33369290 | 5770 | 5770 | 5770 | 5770 | 0 |
| 553 | 20231218 | 102600 | 33369290 | 5770 | 5770 | 5770 | 5770 | 0 |
| 554 | 20231218 | 102500 | 33369290 | 5770 | 5770 | 5770 | 5770 | 0 |
| 555 | 20231218 | 102400 | 33369290 | 5770 | 5770 | 5770 | 5770 | 15 |
| 556 | 20231218 | 102300 | 33282740 | 5750 | 5750 | 5750 | 5750 | 5 |
| 557 | 20231218 | 102200 | 33253990 | 5740 | 5740 | 5740 | 5740 | 0 |
| 558 | 20231218 | 102100 | 33253990 | 5740 | 5740 | 5740 | 5740 | 0 |
| 559 | 20231218 | 102000 | 33253990 | 5740 | 5750 | 5750 | 5740 | 12 |
| 560 | 20231218 | 101900 | 33185100 | 5740 | 5740 | 5740 | 5740 | 2 |
| 561 | 20231218 | 101800 | 33173620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 562 | 20231218 | 101700 | 33173620 | 5740 | 5740 | 5740 | 5740 | 50 |
| 563 | 20231218 | 101600 | 32886620 | 5740 | 5740 | 5740 | 5740 | 66 |
| 564 | 20231218 | 101500 | 32507780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 565 | 20231218 | 101400 | 32507780 | 5740 | 5740 | 5740 | 5740 | 60 |
| 566 | 20231218 | 101300 | 32163380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 567 | 20231218 | 101200 | 32163380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 568 | 20231218 | 101100 | 32163380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 569 | 20231218 | 101000 | 32163380 | 5740 | 5740 | 5740 | 5740 | 3 |
| 570 | 20231218 | 100900 | 32146160 | 5740 | 5740 | 5740 | 5740 | 1 |
| 571 | 20231218 | 100800 | 32140420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 572 | 20231218 | 100700 | 32140420 | 5730 | 5730 | 5730 | 5730 | 100 |
| 573 | 20231218 | 100600 | 31567420 | 5780 | 5780 | 5780 | 5780 | 0 |
| 574 | 20231218 | 100500 | 31567420 | 5780 | 5780 | 5780 | 5770 | 131 |
| 575 | 20231218 | 100400 | 30810350 | 5770 | 5770 | 5770 | 5770 | 90 |
| 576 | 20231218 | 100300 | 30291050 | 5770 | 5770 | 5770 | 5770 | 1 |
| 577 | 20231218 | 100200 | 30285280 | 5760 | 5800 | 5800 | 5760 | 1350 |
| 578 | 20231218 | 100100 | 22459280 | 5800 | 5730 | 5800 | 5730 | 1384 |
| 579 | 20231218 | 100000 | 14461200 | 5720 | 5710 | 5730 | 5710 | 95 |
| 580 | 20231218 | 095900 | 13917840 | 5710 | 5690 | 5710 | 5690 | 384 |
| 581 | 20231218 | 095800 | 11727560 | 5690 | 5680 | 5690 | 5680 | 200 |
| 582 | 20231218 | 095700 | 10590090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 583 | 20231218 | 095600 | 10590090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 584 | 20231218 | 095500 | 10590090 | 5690 | 5690 | 5690 | 5690 | 1 |
| 585 | 20231218 | 095400 | 10584400 | 5690 | 5650 | 5690 | 5650 | 182 |
| 586 | 20231218 | 095300 | 9552220 | 5650 | 5650 | 5650 | 5650 | 0 |
| 587 | 20231218 | 095200 | 9552220 | 5650 | 5650 | 5650 | 5650 | 10 |
| 588 | 20231218 | 095100 | 9495720 | 5650 | 5650 | 5650 | 5650 | 2 |
| 589 | 20231218 | 095000 | 9484420 | 5640 | 5640 | 5640 | 5640 | 6 |
| 590 | 20231218 | 094900 | 9450580 | 5670 | 5660 | 5670 | 5660 | 18 |
| 591 | 20231218 | 094800 | 9348540 | 5670 | 5640 | 5670 | 5640 | 44 |
| 592 | 20231218 | 094700 | 9099430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 593 | 20231218 | 094600 | 9099430 | 5640 | 5640 | 5670 | 5640 | 238 |
| 594 | 20231218 | 094500 | 7755860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 595 | 20231218 | 094400 | 7755860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 596 | 20231218 | 094300 | 7755860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 597 | 20231218 | 094200 | 7755860 | 5640 | 5610 | 5640 | 5610 | 150 |
| 598 | 20231218 | 094100 | 6911710 | 5610 | 5610 | 5610 | 5610 | 202 |
| 599 | 20231218 | 094000 | 5778490 | 5600 | 5600 | 5600 | 5600 | 3 |
| 600 | 20231218 | 093900 | 5761690 | 5600 | 5600 | 5600 | 5600 | 50 |
| 601 | 20231218 | 093800 | 5481690 | 5600 | 5600 | 5600 | 5600 | 35 |
| 602 | 20231218 | 093700 | 5285690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 603 | 20231218 | 093600 | 5285690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 604 | 20231218 | 093500 | 5285690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 605 | 20231218 | 093400 | 5280050 | 5640 | 5640 | 5640 | 5640 | 1 |
| 606 | 20231218 | 093300 | 5274410 | 5630 | 5620 | 5640 | 5620 | 237 |
| 607 | 20231218 | 093200 | 3941520 | 5610 | 5610 | 5610 | 5610 | 0 |
| 608 | 20231218 | 093100 | 3941520 | 5610 | 5610 | 5610 | 5610 | 0 |
| 609 | 20231218 | 093000 | 3941520 | 5610 | 5610 | 5610 | 5610 | 4 |
| 610 | 20231218 | 092900 | 3919080 | 5610 | 5610 | 5610 | 5610 | 101 |
| 611 | 20231218 | 092800 | 3352470 | 5610 | 5620 | 5630 | 5610 | 24 |
| 612 | 20231218 | 092700 | 3217580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 613 | 20231218 | 092600 | 3217580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 614 | 20231218 | 092500 | 3217580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 615 | 20231218 | 092400 | 3217580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 616 | 20231218 | 092300 | 3217580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 617 | 20231218 | 092200 | 3217580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 618 | 20231218 | 092100 | 3217580 | 5630 | 5630 | 5630 | 5630 | 81 |
| 619 | 20231218 | 092000 | 2761550 | 5630 | 5630 | 5640 | 5630 | 248 |
| 620 | 20231218 | 091900 | 1364840 | 5620 | 5630 | 5630 | 5620 | 4 |
| 621 | 20231218 | 091800 | 1342330 | 5630 | 5600 | 5630 | 5600 | 58 |
| 622 | 20231218 | 091700 | 1016510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 623 | 20231218 | 091600 | 1016510 | 5590 | 5590 | 5590 | 5590 | 153 |
| 624 | 20231218 | 091500 | 161240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 625 | 20231218 | 091400 | 161240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 626 | 20231218 | 091300 | 161240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 627 | 20231218 | 091200 | 161240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 628 | 20231218 | 091100 | 161240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 629 | 20231218 | 091000 | 161240 | 5560 | 5560 | 5560 | 5560 | 3 |
| 630 | 20231218 | 090900 | 144560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 631 | 20231218 | 090800 | 144560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 632 | 20231218 | 090700 | 144560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 633 | 20231218 | 090600 | 144560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 634 | 20231218 | 090500 | 144560 | 5560 | 5560 | 5560 | 5560 | 1 |
| 635 | 20231218 | 090400 | 139000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 636 | 20231218 | 090300 | 139000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 637 | 20231218 | 090200 | 139000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 638 | 20231218 | 090100 | 139000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 639 | 20231218 | 090000 | 139000 | 5560 | 5560 | 5560 | 5560 | 25 |