32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 3 | 20231227 | 193300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231227 | 193200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231227 | 193100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231227 | 193000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231227 | 192900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231227 | 192800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231227 | 192700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231227 | 192600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231227 | 192500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231227 | 192400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231227 | 192300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231227 | 192200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231227 | 192100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231227 | 192000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231227 | 191900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231227 | 191800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231227 | 191700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231227 | 191600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231227 | 191500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231227 | 191400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231227 | 191300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231227 | 191200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231227 | 191100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231227 | 191000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231227 | 190900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231227 | 190800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231227 | 190700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231227 | 190600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231227 | 190500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231227 | 190400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 33 | 20231227 | 190300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231227 | 190200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231227 | 190100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231227 | 190000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231227 | 185900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231227 | 185800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231227 | 185700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231227 | 185600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231227 | 185500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231227 | 185400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231227 | 185300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231227 | 185200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231227 | 185100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231227 | 185000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231227 | 184900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231227 | 184800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231227 | 184700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231227 | 184600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231227 | 184500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231227 | 184400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231227 | 184300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231227 | 184200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231227 | 184100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231227 | 184000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231227 | 183900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231227 | 183800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231227 | 183700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231227 | 183600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231227 | 183500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231227 | 183400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 63 | 20231227 | 183300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231227 | 183200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231227 | 183100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231227 | 183000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231227 | 182900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231227 | 182800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231227 | 182700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231227 | 182600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231227 | 182500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231227 | 182400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231227 | 182300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231227 | 182200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231227 | 182100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231227 | 182000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231227 | 181900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231227 | 181800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231227 | 181700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231227 | 181600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231227 | 181500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231227 | 181400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231227 | 181300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231227 | 181200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231227 | 181100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231227 | 181000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231227 | 180900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231227 | 180800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231227 | 180700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231227 | 180600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231227 | 180500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231227 | 180400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 93 | 20231227 | 180300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231227 | 180200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231227 | 180100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231227 | 180000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231227 | 175900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231227 | 175800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231227 | 175700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231227 | 175600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231227 | 175500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231227 | 175400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231227 | 175300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231227 | 175200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231227 | 175100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231227 | 175000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231227 | 174900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231227 | 174800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231227 | 174700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231227 | 174600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231227 | 174500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231227 | 174400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231227 | 174300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231227 | 174200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231227 | 174100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231227 | 174000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231227 | 173900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231227 | 173800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231227 | 173700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231227 | 173600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231227 | 173500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231227 | 173400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 123 | 20231227 | 173300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231227 | 173200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231227 | 173100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231227 | 173000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231227 | 172900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231227 | 172800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231227 | 172700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231227 | 172600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231227 | 172500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231227 | 172400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231227 | 172300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231227 | 172200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231227 | 172100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231227 | 172000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231227 | 171900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231227 | 171800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231227 | 171700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231227 | 171600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231227 | 171500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231227 | 171400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231227 | 171300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231227 | 171200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231227 | 171100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231227 | 171000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231227 | 170900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231227 | 170800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231227 | 170700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231227 | 170600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231227 | 170500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231227 | 170400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 153 | 20231227 | 170300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231227 | 170200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231227 | 170100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231227 | 170000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231227 | 165900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231227 | 165800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231227 | 165700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231227 | 165600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231227 | 165500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231227 | 165400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231227 | 165300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231227 | 165200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231227 | 165100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231227 | 165000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231227 | 164900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231227 | 164800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231227 | 164700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231227 | 164600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231227 | 164500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231227 | 164400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231227 | 164300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231227 | 164200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231227 | 164100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231227 | 164000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231227 | 163900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231227 | 163800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231227 | 163700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231227 | 163600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231227 | 163500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231227 | 163400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 183 | 20231227 | 163300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231227 | 163200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231227 | 163100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231227 | 163000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231227 | 162900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231227 | 162800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231227 | 162700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231227 | 162600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231227 | 162500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231227 | 162400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231227 | 162300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231227 | 162200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231227 | 162100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231227 | 162000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231227 | 161900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231227 | 161800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231227 | 161700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231227 | 161600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231227 | 161500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231227 | 161400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231227 | 161300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231227 | 161200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231227 | 161100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231227 | 161000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231227 | 160900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231227 | 160800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231227 | 160700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231227 | 160600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231227 | 160500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231227 | 160400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 213 | 20231227 | 160300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231227 | 160200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231227 | 160100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231227 | 160000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231227 | 155900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231227 | 155800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231227 | 155700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231227 | 155600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231227 | 155500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231227 | 155400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231227 | 155300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231227 | 155200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231227 | 155100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231227 | 155000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231227 | 154900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231227 | 154800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231227 | 154700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231227 | 154600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231227 | 154500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231227 | 154400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231227 | 154300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231227 | 154200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231227 | 154100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231227 | 154000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231227 | 153900 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231227 | 153800 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231227 | 153700 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231227 | 153600 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231227 | 153500 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231227 | 153400 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 243 | 20231227 | 153300 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231227 | 153200 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231227 | 153100 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231227 | 153000 | 65884340520 | 8410 | 8410 | 8410 | 8410 | 34568 |
| 247 | 20231227 | 152900 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231227 | 152800 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231227 | 152700 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20231227 | 152600 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20231227 | 152500 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20231227 | 152400 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20231227 | 152300 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20231227 | 152200 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20231227 | 152100 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20231227 | 152000 | 65593623640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20231227 | 151900 | 65593623640 | 8480 | 8480 | 8510 | 8470 | 5935 |
| 258 | 20231227 | 151800 | 65543248620 | 8480 | 8500 | 8510 | 8460 | 5644 |
| 259 | 20231227 | 151700 | 65495359810 | 8500 | 8500 | 8520 | 8480 | 4316 |
| 260 | 20231227 | 151600 | 65458695770 | 8490 | 8530 | 8530 | 8480 | 2306 |
| 261 | 20231227 | 151500 | 65439085400 | 8510 | 8460 | 8540 | 8440 | 11466 |
| 262 | 20231227 | 151400 | 65341699940 | 8460 | 8460 | 8460 | 8450 | 3570 |
| 263 | 20231227 | 151300 | 65311504480 | 8460 | 8410 | 8470 | 8410 | 3880 |
| 264 | 20231227 | 151200 | 65278756070 | 8410 | 8480 | 8480 | 8410 | 7010 |
| 265 | 20231227 | 151100 | 65219617990 | 8480 | 8490 | 8510 | 8480 | 3920 |
| 266 | 20231227 | 151000 | 65186341060 | 8480 | 8520 | 8540 | 8480 | 4340 |
| 267 | 20231227 | 150900 | 65149427110 | 8500 | 8520 | 8530 | 8500 | 3521 |
| 268 | 20231227 | 150800 | 65119443630 | 8520 | 8490 | 8540 | 8480 | 7465 |
| 269 | 20231227 | 150700 | 65055803730 | 8480 | 8500 | 8510 | 8470 | 2933 |
| 270 | 20231227 | 150600 | 65030896970 | 8490 | 8460 | 8520 | 8460 | 2882 |
| 271 | 20231227 | 150500 | 65006426080 | 8460 | 8470 | 8470 | 8420 | 2588 |
| 272 | 20231227 | 150400 | 64984591780 | 8470 | 8440 | 8470 | 8410 | 7579 |
| 273 | 20231227 | 150300 | 64920667050 | 8440 | 8490 | 8500 | 8440 | 4643 |
| 274 | 20231227 | 150200 | 64881336300 | 8490 | 8500 | 8530 | 8470 | 7773 |
| 275 | 20231227 | 150100 | 64815278760 | 8480 | 8490 | 8510 | 8470 | 8621 |
| 276 | 20231227 | 150000 | 64742119260 | 8490 | 8370 | 8500 | 8360 | 11415 |
| 277 | 20231227 | 145900 | 64645415190 | 8370 | 8390 | 8420 | 8370 | 3704 |
| 278 | 20231227 | 145800 | 64614319990 | 8400 | 8390 | 8400 | 8340 | 7638 |
| 279 | 20231227 | 145700 | 64550432080 | 8380 | 8350 | 8390 | 8310 | 15426 |
| 280 | 20231227 | 145600 | 64421672880 | 8350 | 8410 | 8450 | 8350 | 10725 |
| 281 | 20231227 | 145500 | 64331846980 | 8410 | 8500 | 8500 | 8380 | 26194 |
| 282 | 20231227 | 145400 | 64110646250 | 8490 | 8560 | 8560 | 8480 | 15220 |
| 283 | 20231227 | 145300 | 63981088710 | 8560 | 8490 | 8560 | 8480 | 10633 |
| 284 | 20231227 | 145200 | 63890578000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20231227 | 145100 | 63890578000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20231227 | 145000 | 63890578000 | 8470 | 8480 | 8500 | 8470 | 17751 |
| 287 | 20231227 | 144900 | 63740142210 | 8490 | 8510 | 8510 | 8480 | 4886 |
| 288 | 20231227 | 144800 | 63698658360 | 8500 | 8480 | 8520 | 8480 | 7541 |
| 289 | 20231227 | 144700 | 63634565020 | 8490 | 8520 | 8520 | 8470 | 18107 |
| 290 | 20231227 | 144600 | 63480807390 | 8500 | 8540 | 8570 | 8500 | 24508 |
| 291 | 20231227 | 144500 | 63271974940 | 8540 | 8620 | 8660 | 8540 | 23605 |
| 292 | 20231227 | 144400 | 63069304050 | 8620 | 8670 | 8670 | 8580 | 23547 |
| 293 | 20231227 | 144300 | 62866563600 | 8660 | 8760 | 8770 | 8620 | 20622 |
| 294 | 20231227 | 144200 | 62687457690 | 8760 | 8710 | 8780 | 8710 | 14411 |
| 295 | 20231227 | 144100 | 62561394210 | 8710 | 8780 | 8790 | 8660 | 57005 |
| 296 | 20231227 | 144000 | 62063947160 | 8780 | 8830 | 8850 | 8780 | 16291 |
| 297 | 20231227 | 143900 | 61920519730 | 8850 | 8820 | 8890 | 8780 | 17753 |
| 298 | 20231227 | 143800 | 61764158630 | 8820 | 8860 | 8900 | 8820 | 8567 |
| 299 | 20231227 | 143700 | 61688291490 | 8860 | 8810 | 8870 | 8800 | 31587 |
| 300 | 20231227 | 143600 | 61409852510 | 8810 | 8910 | 9000 | 8810 | 33624 |
| 301 | 20231227 | 143500 | 61110945910 | 8900 | 9040 | 9070 | 8900 | 14748 |
| 302 | 20231227 | 143400 | 60978832570 | 9020 | 9100 | 9100 | 9020 | 28434 |
| 303 | 20231227 | 143300 | 60720690010 | 9090 | 8900 | 9100 | 8900 | 30499 |
| 304 | 20231227 | 143200 | 60445458210 | 8910 | 8930 | 8940 | 8870 | 10693 |
| 305 | 20231227 | 143100 | 60350314440 | 8940 | 8900 | 8990 | 8870 | 19297 |
| 306 | 20231227 | 143000 | 60178165100 | 8890 | 8960 | 8980 | 8880 | 40997 |
| 307 | 20231227 | 142900 | 59812706340 | 8960 | 9050 | 9050 | 8920 | 24684 |
| 308 | 20231227 | 142800 | 59591475080 | 9060 | 9090 | 9160 | 9040 | 19029 |
| 309 | 20231227 | 142700 | 59418029880 | 9110 | 8990 | 9140 | 8970 | 35490 |
| 310 | 20231227 | 142600 | 59096938790 | 9000 | 9160 | 9170 | 8950 | 48054 |
| 311 | 20231227 | 142500 | 58662002340 | 9150 | 9100 | 9190 | 9090 | 33708 |
| 312 | 20231227 | 142400 | 58353438160 | 9100 | 9250 | 9260 | 9050 | 69700 |
| 313 | 20231227 | 142300 | 57715325130 | 9250 | 9300 | 9400 | 9190 | 82241 |
| 314 | 20231227 | 142200 | 56955215960 | 9320 | 9460 | 9530 | 9270 | 57640 |
| 315 | 20231227 | 142100 | 56414149660 | 9460 | 9520 | 9520 | 9400 | 28225 |
| 316 | 20231227 | 142000 | 56147627450 | 9520 | 9610 | 9650 | 9520 | 16153 |
| 317 | 20231227 | 141900 | 55992528780 | 9610 | 9550 | 9650 | 9430 | 44310 |
| 318 | 20231227 | 141800 | 55569889460 | 9540 | 9690 | 9700 | 9540 | 26972 |
| 319 | 20231227 | 141700 | 55310832800 | 9680 | 9680 | 9800 | 9670 | 18692 |
| 320 | 20231227 | 141600 | 55128935390 | 9670 | 9660 | 9690 | 9610 | 18704 |
| 321 | 20231227 | 141500 | 54948514920 | 9650 | 9680 | 9770 | 9650 | 13070 |
| 322 | 20231227 | 141400 | 54821715840 | 9670 | 9810 | 9840 | 9610 | 29997 |
| 323 | 20231227 | 141300 | 54530415990 | 9810 | 9890 | 9900 | 9790 | 43427 |
| 324 | 20231227 | 141200 | 54102758930 | 9870 | 9690 | 9890 | 9690 | 44929 |
| 325 | 20231227 | 141100 | 53662954820 | 9690 | 9720 | 9740 | 9680 | 13596 |
| 326 | 20231227 | 141000 | 53531054320 | 9720 | 9740 | 9830 | 9700 | 27320 |
| 327 | 20231227 | 140900 | 53264085350 | 9740 | 9700 | 9740 | 9650 | 23042 |
| 328 | 20231227 | 140800 | 53041119850 | 9700 | 9750 | 9800 | 9670 | 37587 |
| 329 | 20231227 | 140700 | 52676093770 | 9760 | 9850 | 9870 | 9710 | 41989 |
| 330 | 20231227 | 140600 | 52264972470 | 9850 | 9800 | 9880 | 9740 | 55801 |
| 331 | 20231227 | 140500 | 51716855870 | 9750 | 9900 | 9910 | 9740 | 85907 |
| 332 | 20231227 | 140400 | 50871835280 | 9900 | 9810 | 9900 | 9720 | 188889 |
| 333 | 20231227 | 140300 | 49016342190 | 9830 | 9310 | 9830 | 9300 | 186006 |
| 334 | 20231227 | 140200 | 47217626600 | 9310 | 9360 | 9370 | 9270 | 32376 |
| 335 | 20231227 | 140100 | 46916379500 | 9350 | 9380 | 9420 | 9300 | 36855 |
| 336 | 20231227 | 140000 | 46571916890 | 9390 | 9520 | 9550 | 9340 | 33247 |
| 337 | 20231227 | 135900 | 46257950130 | 9520 | 9350 | 9600 | 9300 | 73149 |
| 338 | 20231227 | 135800 | 45569768430 | 9350 | 9560 | 9650 | 9350 | 44225 |
| 339 | 20231227 | 135700 | 45147875220 | 9570 | 9650 | 9660 | 9500 | 30961 |
| 340 | 20231227 | 135600 | 44850763110 | 9660 | 9580 | 9670 | 9500 | 41822 |
| 341 | 20231227 | 135500 | 44450195260 | 9560 | 9590 | 9660 | 9500 | 58202 |
| 342 | 20231227 | 135400 | 43893849770 | 9570 | 9650 | 9750 | 9550 | 101626 |
| 343 | 20231227 | 135300 | 42910732890 | 9660 | 9570 | 9710 | 9490 | 108381 |
| 344 | 20231227 | 135200 | 41866961960 | 9570 | 9610 | 9720 | 9550 | 140438 |
| 345 | 20231227 | 135100 | 40513353690 | 9590 | 9270 | 9700 | 9260 | 296038 |
| 346 | 20231227 | 135000 | 37690836570 | 9240 | 9380 | 9410 | 9210 | 96572 |
| 347 | 20231227 | 134900 | 36791200870 | 9400 | 9160 | 9490 | 9150 | 236665 |
| 348 | 20231227 | 134800 | 34576043420 | 9150 | 8980 | 9250 | 8970 | 151182 |
| 349 | 20231227 | 134700 | 33194064590 | 8990 | 8860 | 9050 | 8800 | 60579 |
| 350 | 20231227 | 134600 | 32652772250 | 8860 | 8840 | 8950 | 8830 | 18665 |
| 351 | 20231227 | 134500 | 32486747080 | 8840 | 8840 | 8920 | 8760 | 36057 |
| 352 | 20231227 | 134400 | 32167625420 | 8840 | 8900 | 8970 | 8770 | 54598 |
| 353 | 20231227 | 134300 | 31684410650 | 8900 | 8930 | 8990 | 8870 | 58034 |
| 354 | 20231227 | 134200 | 31166445810 | 8920 | 9070 | 9170 | 8880 | 88833 |
| 355 | 20231227 | 134100 | 30367160180 | 9070 | 9160 | 9160 | 9000 | 75272 |
| 356 | 20231227 | 134000 | 29684879820 | 9160 | 9180 | 9250 | 9110 | 41123 |
| 357 | 20231227 | 133900 | 29307824540 | 9180 | 9150 | 9310 | 9150 | 44766 |
| 358 | 20231227 | 133800 | 28893791210 | 9140 | 9250 | 9250 | 9140 | 41320 |
| 359 | 20231227 | 133700 | 28514142870 | 9250 | 9150 | 9300 | 9140 | 98069 |
| 360 | 20231227 | 133600 | 27608467000 | 9150 | 9350 | 9370 | 9090 | 142217 |
| 361 | 20231227 | 133500 | 26299602070 | 9370 | 9410 | 9430 | 9270 | 95954 |
| 362 | 20231227 | 133400 | 25400518090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 363 | 20231227 | 133300 | 25400518090 | 9410 | 9380 | 9410 | 9360 | 20187 |
| 364 | 20231227 | 133200 | 25210848070 | 9370 | 9160 | 9410 | 9150 | 275942 |
| 365 | 20231227 | 133100 | 22642427230 | 9190 | 8690 | 9230 | 8690 | 254049 |
| 366 | 20231227 | 133000 | 20344170150 | 8690 | 8730 | 8870 | 8690 | 69499 |
| 367 | 20231227 | 132900 | 19733200080 | 8720 | 8740 | 8810 | 8610 | 80096 |
| 368 | 20231227 | 132800 | 19035920500 | 8750 | 9040 | 9080 | 8580 | 207504 |
| 369 | 20231227 | 132700 | 17209009500 | 9040 | 8970 | 9120 | 8960 | 157489 |
| 370 | 20231227 | 132600 | 15787219480 | 8970 | 8810 | 9200 | 8780 | 232914 |
| 371 | 20231227 | 132500 | 13707271240 | 8810 | 8700 | 8900 | 8670 | 207739 |
| 372 | 20231227 | 132400 | 11877398620 | 8700 | 8560 | 8740 | 8560 | 192595 |
| 373 | 20231227 | 132300 | 10211896430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 374 | 20231227 | 132200 | 10211896430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 375 | 20231227 | 132100 | 10211896430 | 8530 | 8380 | 8530 | 8330 | 136640 |
| 376 | 20231227 | 132000 | 9059756480 | 8380 | 8170 | 8400 | 8170 | 151276 |
| 377 | 20231227 | 131900 | 7802849690 | 8180 | 8020 | 8180 | 8000 | 6447 |
| 378 | 20231227 | 131800 | 7750506150 | 8000 | 7970 | 8030 | 7970 | 2880 |
| 379 | 20231227 | 131700 | 7727503970 | 7970 | 8070 | 8080 | 7970 | 5168 |
| 380 | 20231227 | 131600 | 7686044520 | 8070 | 8000 | 8130 | 7980 | 12193 |
| 381 | 20231227 | 131500 | 7587802420 | 8000 | 7940 | 8010 | 7930 | 5976 |
| 382 | 20231227 | 131400 | 7540148940 | 7940 | 7960 | 8000 | 7940 | 6183 |
| 383 | 20231227 | 131300 | 7490868680 | 7950 | 8020 | 8020 | 7910 | 23639 |
| 384 | 20231227 | 131200 | 7302800260 | 8030 | 8160 | 8160 | 8030 | 10605 |
| 385 | 20231227 | 131100 | 7217107990 | 8120 | 8190 | 8220 | 8110 | 17990 |
| 386 | 20231227 | 131000 | 7070371230 | 8200 | 8150 | 8260 | 8140 | 23591 |
| 387 | 20231227 | 130900 | 6876523990 | 8140 | 8160 | 8200 | 8130 | 26791 |
| 388 | 20231227 | 130800 | 6657819830 | 8160 | 8150 | 8250 | 8040 | 40317 |
| 389 | 20231227 | 130700 | 6328923890 | 8150 | 8220 | 8230 | 8080 | 44440 |
| 390 | 20231227 | 130600 | 5965531900 | 8210 | 8030 | 8240 | 7980 | 101537 |
| 391 | 20231227 | 130500 | 5138638630 | 8020 | 7900 | 8020 | 7860 | 6057 |
| 392 | 20231227 | 130400 | 5090512820 | 7900 | 7870 | 7900 | 7860 | 85 |
| 393 | 20231227 | 130300 | 5089843780 | 7890 | 7860 | 7890 | 7860 | 309 |
| 394 | 20231227 | 130200 | 5087413850 | 7860 | 7890 | 7900 | 7860 | 1280 |
| 395 | 20231227 | 130100 | 5077316030 | 7890 | 7870 | 7890 | 7850 | 600 |
| 396 | 20231227 | 130000 | 5072590300 | 7880 | 7860 | 7880 | 7860 | 94 |
| 397 | 20231227 | 125900 | 5071849660 | 7860 | 7850 | 7860 | 7850 | 721 |
| 398 | 20231227 | 125800 | 5066185150 | 7850 | 7860 | 7860 | 7850 | 212 |
| 399 | 20231227 | 125700 | 5064520920 | 7860 | 7840 | 7860 | 7840 | 26 |
| 400 | 20231227 | 125600 | 5064316790 | 7840 | 7850 | 7850 | 7840 | 186 |
| 401 | 20231227 | 125500 | 5062856790 | 7850 | 7840 | 7850 | 7840 | 27 |
| 402 | 20231227 | 125400 | 5062645000 | 7850 | 7840 | 7850 | 7840 | 270 |
| 403 | 20231227 | 125300 | 5060527270 | 7840 | 7840 | 7850 | 7840 | 103 |
| 404 | 20231227 | 125200 | 5059719650 | 7840 | 7830 | 7850 | 7830 | 318 |
| 405 | 20231227 | 125100 | 5057229680 | 7850 | 7850 | 7850 | 7830 | 367 |
| 406 | 20231227 | 125000 | 5054354590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 407 | 20231227 | 124900 | 5054354590 | 7830 | 7830 | 7830 | 7830 | 200 |
| 408 | 20231227 | 124800 | 5052788590 | 7830 | 7840 | 7840 | 7830 | 761 |
| 409 | 20231227 | 124700 | 5046827050 | 7830 | 7830 | 7830 | 7830 | 1 |
| 410 | 20231227 | 124600 | 5046819220 | 7820 | 7820 | 7820 | 7820 | 567 |
| 411 | 20231227 | 124500 | 5042385280 | 7820 | 7830 | 7830 | 7820 | 1079 |
| 412 | 20231227 | 124400 | 5033946060 | 7820 | 7820 | 7820 | 7820 | 202 |
| 413 | 20231227 | 124300 | 5032366420 | 7830 | 7830 | 7830 | 7830 | 47 |
| 414 | 20231227 | 124200 | 5031998410 | 7830 | 7830 | 7830 | 7820 | 203 |
| 415 | 20231227 | 124100 | 5030410820 | 7820 | 7840 | 7840 | 7820 | 585 |
| 416 | 20231227 | 124000 | 5025835570 | 7820 | 7830 | 7830 | 7820 | 745 |
| 417 | 20231227 | 123900 | 5020006040 | 7830 | 7840 | 7840 | 7830 | 160 |
| 418 | 20231227 | 123800 | 5018753140 | 7870 | 7870 | 7870 | 7870 | 5 |
| 419 | 20231227 | 123700 | 5018713790 | 7830 | 7840 | 7840 | 7820 | 2106 |
| 420 | 20231227 | 123600 | 5002228090 | 7840 | 7870 | 7870 | 7840 | 461 |
| 421 | 20231227 | 123500 | 4998607000 | 7860 | 7860 | 7860 | 7860 | 169 |
| 422 | 20231227 | 123400 | 4997278660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 423 | 20231227 | 123300 | 4997278660 | 7860 | 7870 | 7870 | 7860 | 244 |
| 424 | 20231227 | 123200 | 4995358640 | 7870 | 7860 | 7870 | 7860 | 102 |
| 425 | 20231227 | 123100 | 4994556720 | 7860 | 7860 | 7860 | 7860 | 10 |
| 426 | 20231227 | 123000 | 4994478120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 427 | 20231227 | 122900 | 4994478120 | 7900 | 7900 | 7900 | 7900 | 14 |
| 428 | 20231227 | 122800 | 4994367520 | 7900 | 7890 | 7900 | 7890 | 179 |
| 429 | 20231227 | 122700 | 4992954510 | 7900 | 7900 | 7900 | 7900 | 18 |
| 430 | 20231227 | 122600 | 4992812310 | 7910 | 7900 | 7930 | 7900 | 321 |
| 431 | 20231227 | 122500 | 4990269750 | 7900 | 7840 | 7900 | 7840 | 1875 |
| 432 | 20231227 | 122400 | 4975505800 | 7840 | 7830 | 7840 | 7830 | 140 |
| 433 | 20231227 | 122300 | 4974408220 | 7820 | 7820 | 7820 | 7820 | 2 |
| 434 | 20231227 | 122200 | 4974392580 | 7810 | 7810 | 7810 | 7810 | 80 |
| 435 | 20231227 | 122100 | 4973767780 | 7810 | 7810 | 7810 | 7810 | 8 |
| 436 | 20231227 | 122000 | 4973705300 | 7810 | 7810 | 7810 | 7810 | 36 |
| 437 | 20231227 | 121900 | 4973424140 | 7830 | 7830 | 7830 | 7830 | 50 |
| 438 | 20231227 | 121800 | 4973032640 | 7830 | 7830 | 7830 | 7830 | 4 |
| 439 | 20231227 | 121700 | 4973001320 | 7830 | 7810 | 7830 | 7810 | 163 |
| 440 | 20231227 | 121600 | 4971727390 | 7800 | 7800 | 7810 | 7800 | 175 |
| 441 | 20231227 | 121500 | 4970362060 | 7800 | 7850 | 7850 | 7800 | 1002 |
| 442 | 20231227 | 121400 | 4962542510 | 7810 | 7810 | 7810 | 7810 | 76 |
| 443 | 20231227 | 121300 | 4961948950 | 7860 | 7850 | 7860 | 7810 | 3260 |
| 444 | 20231227 | 121200 | 4936467040 | 7850 | 7860 | 7860 | 7850 | 123 |
| 445 | 20231227 | 121100 | 4935501340 | 7860 | 7880 | 7880 | 7860 | 6 |
| 446 | 20231227 | 121000 | 4935454080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 447 | 20231227 | 120900 | 4935454080 | 7880 | 7880 | 7880 | 7880 | 61 |
| 448 | 20231227 | 120800 | 4934973400 | 7890 | 7890 | 7890 | 7890 | 10 |
| 449 | 20231227 | 120700 | 4934894500 | 7890 | 7870 | 7890 | 7860 | 638 |
| 450 | 20231227 | 120600 | 4929875970 | 7900 | 7880 | 7900 | 7860 | 186 |
| 451 | 20231227 | 120500 | 4928411120 | 7880 | 7860 | 7880 | 7860 | 216 |
| 452 | 20231227 | 120400 | 4926713160 | 7860 | 7850 | 7860 | 7850 | 137 |
| 453 | 20231227 | 120300 | 4925637700 | 7850 | 7830 | 7850 | 7830 | 87 |
| 454 | 20231227 | 120200 | 4924956080 | 7830 | 7830 | 7830 | 7830 | 18 |
| 455 | 20231227 | 120100 | 4924815140 | 7820 | 7840 | 7840 | 7820 | 241 |
| 456 | 20231227 | 120000 | 4922930480 | 7850 | 7850 | 7850 | 7850 | 10 |
| 457 | 20231227 | 115900 | 4922851980 | 7850 | 7850 | 7850 | 7850 | 2 |
| 458 | 20231227 | 115800 | 4922836280 | 7830 | 7820 | 7830 | 7820 | 8 |
| 459 | 20231227 | 115700 | 4922773710 | 7820 | 7820 | 7820 | 7820 | 62 |
| 460 | 20231227 | 115600 | 4922288870 | 7820 | 7830 | 7830 | 7820 | 215 |
| 461 | 20231227 | 115500 | 4920605750 | 7830 | 7830 | 7830 | 7830 | 80 |
| 462 | 20231227 | 115400 | 4919979350 | 7830 | 7820 | 7830 | 7820 | 37 |
| 463 | 20231227 | 115300 | 4919690000 | 7820 | 7830 | 7830 | 7820 | 685 |
| 464 | 20231227 | 115200 | 4914330460 | 7830 | 7830 | 7830 | 7830 | 30 |
| 465 | 20231227 | 115100 | 4914095560 | 7830 | 7840 | 7840 | 7830 | 1182 |
| 466 | 20231227 | 115000 | 4904836440 | 7840 | 7870 | 7870 | 7840 | 3401 |
| 467 | 20231227 | 114900 | 4878132320 | 7870 | 7870 | 7870 | 7870 | 155 |
| 468 | 20231227 | 114800 | 4876912470 | 7860 | 7860 | 7860 | 7860 | 37 |
| 469 | 20231227 | 114700 | 4876621650 | 7860 | 7860 | 7860 | 7860 | 200 |
| 470 | 20231227 | 114600 | 4875049650 | 7860 | 7860 | 7870 | 7860 | 332 |
| 471 | 20231227 | 114500 | 4872437430 | 7870 | 7870 | 7870 | 7860 | 555 |
| 472 | 20231227 | 114400 | 4868069710 | 7880 | 7890 | 7890 | 7880 | 499 |
| 473 | 20231227 | 114300 | 4864135320 | 7890 | 7900 | 7900 | 7890 | 1828 |
| 474 | 20231227 | 114200 | 4849694230 | 7900 | 7910 | 7910 | 7900 | 513 |
| 475 | 20231227 | 114100 | 4845639700 | 7930 | 7920 | 7930 | 7920 | 1058 |
| 476 | 20231227 | 114000 | 4837250030 | 7910 | 7910 | 7930 | 7910 | 141 |
| 477 | 20231227 | 113900 | 4836134680 | 7940 | 7910 | 7940 | 7910 | 5 |
| 478 | 20231227 | 113800 | 4836095040 | 7910 | 7910 | 7910 | 7910 | 40 |
| 479 | 20231227 | 113700 | 4835778640 | 7900 | 7910 | 7950 | 7900 | 321 |
| 480 | 20231227 | 113600 | 4833239830 | 7910 | 7950 | 7950 | 7910 | 204 |
| 481 | 20231227 | 113500 | 4831625400 | 7950 | 7930 | 7950 | 7930 | 216 |
| 482 | 20231227 | 113400 | 4829909610 | 7910 | 7940 | 7940 | 7910 | 704 |
| 483 | 20231227 | 113300 | 4824340070 | 7950 | 7950 | 7950 | 7890 | 151 |
| 484 | 20231227 | 113200 | 4823142540 | 7950 | 7900 | 7950 | 7890 | 410 |
| 485 | 20231227 | 113100 | 4819903880 | 7890 | 7890 | 7890 | 7890 | 41 |
| 486 | 20231227 | 113000 | 4819580390 | 7890 | 7900 | 7900 | 7890 | 251 |
| 487 | 20231227 | 112900 | 4817597510 | 7940 | 7900 | 7970 | 7900 | 3502 |
| 488 | 20231227 | 112800 | 4789800860 | 7900 | 7890 | 7920 | 7890 | 569 |
| 489 | 20231227 | 112700 | 4785305060 | 7890 | 7890 | 7910 | 7890 | 279 |
| 490 | 20231227 | 112600 | 4783101150 | 7890 | 7880 | 7920 | 7870 | 3404 |
| 491 | 20231227 | 112500 | 4756177410 | 7880 | 7850 | 7880 | 7830 | 257 |
| 492 | 20231227 | 112400 | 4754161200 | 7830 | 7820 | 7830 | 7820 | 432 |
| 493 | 20231227 | 112300 | 4750778800 | 7820 | 7810 | 7820 | 7810 | 87 |
| 494 | 20231227 | 112200 | 4750098790 | 7810 | 7820 | 7820 | 7810 | 577 |
| 495 | 20231227 | 112100 | 4745592310 | 7810 | 7810 | 7830 | 7810 | 219 |
| 496 | 20231227 | 112000 | 4743881780 | 7820 | 7820 | 7830 | 7810 | 52 |
| 497 | 20231227 | 111900 | 4743474990 | 7830 | 7820 | 7830 | 7820 | 13 |
| 498 | 20231227 | 111800 | 4743373310 | 7820 | 7830 | 7830 | 7810 | 28 |
| 499 | 20231227 | 111700 | 4743154140 | 7830 | 7830 | 7830 | 7830 | 60 |
| 500 | 20231227 | 111600 | 4742684340 | 7800 | 7800 | 7800 | 7800 | 0 |
| 501 | 20231227 | 111500 | 4742684340 | 7800 | 7790 | 7860 | 7790 | 1784 |
| 502 | 20231227 | 111400 | 4728756440 | 7780 | 7760 | 7840 | 7740 | 4076 |
| 503 | 20231227 | 111300 | 4697113060 | 7760 | 7810 | 7820 | 7760 | 5326 |
| 504 | 20231227 | 111200 | 4655592250 | 7810 | 7840 | 7840 | 7810 | 3359 |
| 505 | 20231227 | 111100 | 4629304740 | 7840 | 7850 | 7850 | 7840 | 596 |
| 506 | 20231227 | 111000 | 4624630990 | 7840 | 7860 | 7860 | 7840 | 863 |
| 507 | 20231227 | 110900 | 4617857220 | 7850 | 7890 | 7890 | 7850 | 1412 |
| 508 | 20231227 | 110800 | 4606769590 | 7860 | 7850 | 7890 | 7850 | 595 |
| 509 | 20231227 | 110700 | 4602094050 | 7860 | 7860 | 7860 | 7850 | 585 |
| 510 | 20231227 | 110600 | 4597498030 | 7860 | 7860 | 7860 | 7860 | 759 |
| 511 | 20231227 | 110500 | 4591532290 | 7860 | 7870 | 7870 | 7860 | 992 |
| 512 | 20231227 | 110400 | 4583734900 | 7860 | 7860 | 7860 | 7860 | 338 |
| 513 | 20231227 | 110300 | 4581078220 | 7860 | 7870 | 7870 | 7860 | 652 |
| 514 | 20231227 | 110200 | 4575949150 | 7870 | 7900 | 7900 | 7870 | 107 |
| 515 | 20231227 | 110100 | 4575106440 | 7910 | 7860 | 7910 | 7850 | 4294 |
| 516 | 20231227 | 110000 | 4541348020 | 7860 | 7890 | 7890 | 7860 | 3274 |
| 517 | 20231227 | 105900 | 4515568870 | 7900 | 7910 | 7910 | 7880 | 5027 |
| 518 | 20231227 | 105800 | 4475923350 | 7900 | 7910 | 7910 | 7900 | 127 |
| 519 | 20231227 | 105700 | 4474919290 | 7910 | 7880 | 7910 | 7880 | 794 |
| 520 | 20231227 | 105600 | 4468654460 | 7890 | 7910 | 7910 | 7880 | 3949 |
| 521 | 20231227 | 105500 | 4437491500 | 7910 | 7900 | 7920 | 7900 | 925 |
| 522 | 20231227 | 105400 | 4430178010 | 7900 | 7900 | 7910 | 7880 | 967 |
| 523 | 20231227 | 105300 | 4422547600 | 7910 | 7900 | 7910 | 7880 | 2165 |
| 524 | 20231227 | 105200 | 4405465200 | 7890 | 7910 | 7910 | 7870 | 3823 |
| 525 | 20231227 | 105100 | 4375302190 | 7900 | 7990 | 8030 | 7890 | 20977 |
| 526 | 20231227 | 105000 | 4208182200 | 7970 | 7960 | 7990 | 7930 | 2223 |
| 527 | 20231227 | 104900 | 4190440140 | 7930 | 8020 | 8050 | 7920 | 17816 |
| 528 | 20231227 | 104800 | 4047757330 | 8030 | 7940 | 8070 | 7920 | 9780 |
| 529 | 20231227 | 104700 | 3969376790 | 7920 | 7950 | 7960 | 7920 | 1963 |
| 530 | 20231227 | 104600 | 3953778900 | 7960 | 7980 | 7980 | 7920 | 5081 |
| 531 | 20231227 | 104500 | 3913360980 | 7980 | 7840 | 7990 | 7840 | 7133 |
| 532 | 20231227 | 104400 | 3856848300 | 7850 | 7870 | 7880 | 7840 | 7751 |
| 533 | 20231227 | 104300 | 3796010690 | 7860 | 7900 | 7910 | 7850 | 8368 |
| 534 | 20231227 | 104200 | 3730122690 | 7910 | 7910 | 7950 | 7900 | 9808 |
| 535 | 20231227 | 104100 | 3652566430 | 7920 | 7980 | 7980 | 7900 | 19085 |
| 536 | 20231227 | 104000 | 3501228110 | 7970 | 7990 | 7990 | 7960 | 14018 |
| 537 | 20231227 | 103900 | 3389475930 | 7980 | 8050 | 8070 | 7950 | 29050 |
| 538 | 20231227 | 103800 | 3156811250 | 8050 | 8020 | 8090 | 7970 | 34290 |
| 539 | 20231227 | 103700 | 2881452900 | 8000 | 7940 | 8100 | 7920 | 64713 |
| 540 | 20231227 | 103600 | 2362226520 | 7940 | 7870 | 8010 | 7870 | 31199 |
| 541 | 20231227 | 103500 | 2113663900 | 7890 | 7940 | 7940 | 7870 | 1495 |
| 542 | 20231227 | 103400 | 2101838470 | 7950 | 7860 | 7950 | 7850 | 3932 |
| 543 | 20231227 | 103300 | 2070744010 | 7860 | 7880 | 7880 | 7850 | 4067 |
| 544 | 20231227 | 103200 | 2038783940 | 7880 | 7850 | 7880 | 7830 | 5242 |
| 545 | 20231227 | 103100 | 1997631930 | 7860 | 7920 | 7940 | 7760 | 14835 |
| 546 | 20231227 | 103000 | 1881240000 | 7930 | 7810 | 7990 | 7810 | 23810 |
| 547 | 20231227 | 102900 | 1692427030 | 7820 | 7740 | 7940 | 7740 | 13130 |
| 548 | 20231227 | 102800 | 1589440570 | 7760 | 7760 | 7770 | 7740 | 447 |
| 549 | 20231227 | 102700 | 1585975120 | 7770 | 7760 | 7780 | 7760 | 424 |
| 550 | 20231227 | 102600 | 1582679400 | 7770 | 7770 | 7780 | 7760 | 601 |
| 551 | 20231227 | 102500 | 1578007950 | 7780 | 7770 | 7790 | 7770 | 243 |
| 552 | 20231227 | 102400 | 1576119390 | 7770 | 7750 | 7800 | 7750 | 3808 |
| 553 | 20231227 | 102300 | 1546502990 | 7750 | 7760 | 7760 | 7740 | 500 |
| 554 | 20231227 | 102200 | 1542624940 | 7760 | 7730 | 7760 | 7730 | 1237 |
| 555 | 20231227 | 102100 | 1533045790 | 7740 | 7720 | 7740 | 7720 | 896 |
| 556 | 20231227 | 102000 | 1526123890 | 7720 | 7690 | 7720 | 7680 | 962 |
| 557 | 20231227 | 101900 | 1518714500 | 7660 | 7660 | 7690 | 7660 | 22 |
| 558 | 20231227 | 101800 | 1518545950 | 7690 | 7650 | 7690 | 7650 | 633 |
| 559 | 20231227 | 101700 | 1513699000 | 7690 | 7670 | 7690 | 7650 | 1883 |
| 560 | 20231227 | 101600 | 1499276390 | 7670 | 7690 | 7700 | 7670 | 347 |
| 561 | 20231227 | 101500 | 1496612600 | 7700 | 7690 | 7700 | 7670 | 484 |
| 562 | 20231227 | 101400 | 1492896580 | 7680 | 7690 | 7690 | 7680 | 141 |
| 563 | 20231227 | 101300 | 1491812650 | 7700 | 7700 | 7720 | 7690 | 244 |
| 564 | 20231227 | 101200 | 1489930850 | 7700 | 7660 | 7700 | 7660 | 265 |
| 565 | 20231227 | 101100 | 1487898850 | 7660 | 7670 | 7680 | 7650 | 2987 |
| 566 | 20231227 | 101000 | 1465015520 | 7670 | 7700 | 7700 | 7670 | 1271 |
| 567 | 20231227 | 100900 | 1455241190 | 7700 | 7720 | 7720 | 7700 | 19 |
| 568 | 20231227 | 100800 | 1455094870 | 7700 | 7700 | 7710 | 7690 | 270 |
| 569 | 20231227 | 100700 | 1453016810 | 7690 | 7720 | 7720 | 7690 | 321 |
| 570 | 20231227 | 100600 | 1450546640 | 7720 | 7700 | 7720 | 7690 | 82 |
| 571 | 20231227 | 100500 | 1449915690 | 7700 | 7720 | 7720 | 7700 | 751 |
| 572 | 20231227 | 100400 | 1444131920 | 7700 | 7700 | 7720 | 7700 | 73 |
| 573 | 20231227 | 100300 | 1443569760 | 7700 | 7720 | 7730 | 7700 | 1923 |
| 574 | 20231227 | 100200 | 1428748140 | 7730 | 7760 | 7760 | 7730 | 445 |
| 575 | 20231227 | 100100 | 1425305790 | 7770 | 7770 | 7770 | 7760 | 142 |
| 576 | 20231227 | 100000 | 1424203460 | 7770 | 7740 | 7770 | 7740 | 4033 |
| 577 | 20231227 | 095900 | 1392890410 | 7750 | 7750 | 7760 | 7730 | 1419 |
| 578 | 20231227 | 095800 | 1381897170 | 7730 | 7730 | 7750 | 7720 | 634 |
| 579 | 20231227 | 095700 | 1376997370 | 7760 | 7720 | 7760 | 7720 | 916 |
| 580 | 20231227 | 095600 | 1369907930 | 7750 | 7740 | 7750 | 7720 | 897 |
| 581 | 20231227 | 095500 | 1362973940 | 7740 | 7750 | 7760 | 7720 | 433 |
| 582 | 20231227 | 095400 | 1359620370 | 7740 | 7760 | 7770 | 7740 | 831 |
| 583 | 20231227 | 095300 | 1353178610 | 7770 | 7740 | 7780 | 7740 | 3177 |
| 584 | 20231227 | 095200 | 1328527900 | 7730 | 7720 | 7730 | 7720 | 1245 |
| 585 | 20231227 | 095100 | 1318909700 | 7730 | 7720 | 7730 | 7720 | 802 |
| 586 | 20231227 | 095000 | 1312717260 | 7720 | 7720 | 7720 | 7700 | 1883 |
| 587 | 20231227 | 094900 | 1298207420 | 7730 | 7690 | 7740 | 7690 | 6750 |
| 588 | 20231227 | 094800 | 1246108480 | 7690 | 7620 | 7690 | 7610 | 3347 |
| 589 | 20231227 | 094700 | 1220514120 | 7620 | 7620 | 7630 | 7600 | 3435 |
| 590 | 20231227 | 094600 | 1194389570 | 7620 | 7620 | 7630 | 7610 | 1462 |
| 591 | 20231227 | 094500 | 1183262740 | 7640 | 7640 | 7640 | 7610 | 1631 |
| 592 | 20231227 | 094400 | 1170822290 | 7640 | 7630 | 7650 | 7610 | 336 |
| 593 | 20231227 | 094300 | 1168260930 | 7660 | 7660 | 7660 | 7610 | 7077 |
| 594 | 20231227 | 094200 | 1114344670 | 7660 | 7650 | 7660 | 7610 | 11661 |
| 595 | 20231227 | 094100 | 1025428220 | 7650 | 7670 | 7690 | 7650 | 5941 |
| 596 | 20231227 | 094000 | 979928060 | 7680 | 7690 | 7710 | 7680 | 1162 |
| 597 | 20231227 | 093900 | 971002750 | 7710 | 7720 | 7720 | 7680 | 3905 |
| 598 | 20231227 | 093800 | 940990450 | 7690 | 7700 | 7720 | 7690 | 1193 |
| 599 | 20231227 | 093700 | 931807900 | 7720 | 7690 | 7720 | 7690 | 76 |
| 600 | 20231227 | 093600 | 931222980 | 7720 | 7720 | 7720 | 7690 | 903 |
| 601 | 20231227 | 093500 | 924276470 | 7690 | 7720 | 7730 | 7690 | 3320 |
| 602 | 20231227 | 093400 | 898692870 | 7730 | 7730 | 7730 | 7710 | 894 |
| 603 | 20231227 | 093300 | 891793190 | 7740 | 7720 | 7740 | 7720 | 99 |
| 604 | 20231227 | 093200 | 891028720 | 7740 | 7700 | 7740 | 7700 | 99 |
| 605 | 20231227 | 093100 | 890264580 | 7740 | 7720 | 7740 | 7690 | 3282 |
| 606 | 20231227 | 093000 | 864948250 | 7720 | 7710 | 7720 | 7700 | 1285 |
| 607 | 20231227 | 092900 | 855041850 | 7720 | 7720 | 7720 | 7690 | 476 |
| 608 | 20231227 | 092800 | 851374530 | 7710 | 7700 | 7750 | 7690 | 7605 |
| 609 | 20231227 | 092700 | 792862320 | 7700 | 7720 | 7750 | 7700 | 729 |
| 610 | 20231227 | 092600 | 787239380 | 7750 | 7740 | 7750 | 7720 | 2185 |
| 611 | 20231227 | 092500 | 770367220 | 7740 | 7700 | 7750 | 7700 | 1259 |
| 612 | 20231227 | 092400 | 760656630 | 7710 | 7750 | 7750 | 7700 | 7372 |
| 613 | 20231227 | 092300 | 703833820 | 7730 | 7750 | 7750 | 7720 | 1512 |
| 614 | 20231227 | 092200 | 692154170 | 7730 | 7720 | 7760 | 7710 | 1215 |
| 615 | 20231227 | 092100 | 682768550 | 7720 | 7760 | 7760 | 7710 | 5512 |
| 616 | 20231227 | 092000 | 640157840 | 7740 | 7750 | 7770 | 7730 | 3524 |
| 617 | 20231227 | 091900 | 612878430 | 7750 | 7780 | 7780 | 7750 | 5041 |
| 618 | 20231227 | 091800 | 573777250 | 7780 | 7780 | 7800 | 7770 | 4606 |
| 619 | 20231227 | 091700 | 537977140 | 7780 | 7790 | 7800 | 7780 | 190 |
| 620 | 20231227 | 091600 | 536495560 | 7770 | 7810 | 7810 | 7770 | 1085 |
| 621 | 20231227 | 091500 | 528051980 | 7780 | 7790 | 7820 | 7780 | 1096 |
| 622 | 20231227 | 091400 | 519508750 | 7810 | 7790 | 7810 | 7790 | 179 |
| 623 | 20231227 | 091300 | 518114160 | 7820 | 7780 | 7820 | 7770 | 3462 |
| 624 | 20231227 | 091200 | 491165070 | 7790 | 7780 | 7790 | 7770 | 2317 |
| 625 | 20231227 | 091100 | 473145790 | 7790 | 7800 | 7830 | 7790 | 1235 |
| 626 | 20231227 | 091000 | 463510300 | 7800 | 7820 | 7840 | 7800 | 1361 |
| 627 | 20231227 | 090900 | 452885780 | 7800 | 7820 | 7840 | 7790 | 2134 |
| 628 | 20231227 | 090800 | 436227750 | 7820 | 7830 | 7850 | 7800 | 2191 |
| 629 | 20231227 | 090700 | 419108160 | 7830 | 7770 | 7830 | 7770 | 1247 |
| 630 | 20231227 | 090600 | 409378700 | 7770 | 7780 | 7840 | 7770 | 1017 |
| 631 | 20231227 | 090500 | 401464540 | 7770 | 7800 | 7810 | 7750 | 10436 |
| 632 | 20231227 | 090400 | 320327380 | 7810 | 7830 | 7830 | 7790 | 3190 |
| 633 | 20231227 | 090300 | 295426690 | 7840 | 7940 | 7940 | 7840 | 6201 |
| 634 | 20231227 | 090200 | 246617670 | 7960 | 7810 | 8000 | 7810 | 14775 |
| 635 | 20231227 | 090100 | 129175080 | 7840 | 7810 | 7840 | 7790 | 2052 |
| 636 | 20231227 | 090000 | 113140010 | 7780 | 7760 | 7850 | 7740 | 13176 |