31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 3 | 20240322 | 193500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240322 | 193400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240322 | 193300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240322 | 193200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240322 | 193100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240322 | 193000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240322 | 192900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240322 | 192800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240322 | 192700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240322 | 192600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240322 | 192500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240322 | 192400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240322 | 192300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240322 | 192200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240322 | 192100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240322 | 192000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240322 | 191900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240322 | 191800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240322 | 191700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240322 | 191600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240322 | 191500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240322 | 191400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240322 | 191300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240322 | 191200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240322 | 191100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240322 | 191000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240322 | 190900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240322 | 190800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240322 | 190700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240322 | 190600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 33 | 20240322 | 190500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240322 | 190400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240322 | 190300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240322 | 190200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240322 | 190100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240322 | 190000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240322 | 185900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240322 | 185800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240322 | 185700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240322 | 185600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240322 | 185500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240322 | 185400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240322 | 185300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240322 | 185200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240322 | 185100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240322 | 185000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240322 | 184900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240322 | 184800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240322 | 184700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240322 | 184600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240322 | 184500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240322 | 184400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240322 | 184300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240322 | 184200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240322 | 184100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240322 | 184000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240322 | 183900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240322 | 183800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240322 | 183700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240322 | 183600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 63 | 20240322 | 183500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240322 | 183400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240322 | 183300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240322 | 183200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240322 | 183100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240322 | 183000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240322 | 182900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240322 | 182800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240322 | 182700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240322 | 182600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240322 | 182500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240322 | 182400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240322 | 182300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240322 | 182200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240322 | 182100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240322 | 182000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240322 | 181900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240322 | 181800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240322 | 181700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240322 | 181600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240322 | 181500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240322 | 181400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240322 | 181300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240322 | 181200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240322 | 181100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240322 | 181000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240322 | 180900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240322 | 180800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240322 | 180700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240322 | 180600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 93 | 20240322 | 180500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240322 | 180400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240322 | 180300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240322 | 180200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240322 | 180100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240322 | 180000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240322 | 175900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240322 | 175800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240322 | 175700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240322 | 175600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240322 | 175500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240322 | 175400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240322 | 175300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240322 | 175200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240322 | 175100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240322 | 175000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240322 | 174900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240322 | 174800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240322 | 174700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240322 | 174600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240322 | 174500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240322 | 174400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240322 | 174300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240322 | 174200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240322 | 174100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240322 | 174000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240322 | 173900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240322 | 173800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240322 | 173700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240322 | 173600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 123 | 20240322 | 173500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240322 | 173400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240322 | 173300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240322 | 173200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240322 | 173100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240322 | 173000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240322 | 172900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240322 | 172800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240322 | 172700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240322 | 172600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240322 | 172500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240322 | 172400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240322 | 172300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240322 | 172200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240322 | 172100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240322 | 172000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240322 | 171900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240322 | 171800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240322 | 171700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240322 | 171600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240322 | 171500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240322 | 171400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240322 | 171300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240322 | 171200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240322 | 171100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240322 | 171000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240322 | 170900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240322 | 170800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240322 | 170700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240322 | 170600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 153 | 20240322 | 170500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240322 | 170400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240322 | 170300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240322 | 170200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240322 | 170100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240322 | 170000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240322 | 165900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240322 | 165800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240322 | 165700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240322 | 165600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240322 | 165500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240322 | 165400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240322 | 165300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240322 | 165200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240322 | 165100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240322 | 165000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240322 | 164900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240322 | 164800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240322 | 164700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240322 | 164600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240322 | 164500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240322 | 164400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240322 | 164300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240322 | 164200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240322 | 164100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240322 | 164000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240322 | 163900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240322 | 163800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240322 | 163700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240322 | 163600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 183 | 20240322 | 163500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240322 | 163400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240322 | 163300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240322 | 163200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240322 | 163100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240322 | 163000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240322 | 162900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240322 | 162800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240322 | 162700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240322 | 162600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240322 | 162500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240322 | 162400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240322 | 162300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240322 | 162200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240322 | 162100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240322 | 162000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240322 | 161900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240322 | 161800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240322 | 161700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240322 | 161600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240322 | 161500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240322 | 161400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240322 | 161300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240322 | 161200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240322 | 161100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240322 | 161000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240322 | 160900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240322 | 160800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240322 | 160700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240322 | 160600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 213 | 20240322 | 160500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240322 | 160400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240322 | 160300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240322 | 160200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240322 | 160100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240322 | 160000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240322 | 155900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240322 | 155800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240322 | 155700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240322 | 155600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240322 | 155500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240322 | 155400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240322 | 155300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240322 | 155200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240322 | 155100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240322 | 155000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240322 | 154900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240322 | 154800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240322 | 154700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240322 | 154600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240322 | 154500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240322 | 154400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240322 | 154300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240322 | 154200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240322 | 154100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240322 | 154000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240322 | 153900 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240322 | 153800 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240322 | 153700 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240322 | 153600 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 243 | 20240322 | 153500 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240322 | 153400 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240322 | 153300 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240322 | 153200 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240322 | 153100 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240322 | 153000 | 5308005960 | 5800 | 5800 | 5800 | 5800 | 5911 |
| 249 | 20240322 | 152900 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240322 | 152800 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240322 | 152700 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240322 | 152600 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240322 | 152500 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240322 | 152400 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240322 | 152300 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240322 | 152200 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240322 | 152100 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240322 | 152000 | 5273722160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240322 | 151900 | 5273722160 | 5760 | 5790 | 5790 | 5760 | 2599 |
| 260 | 20240322 | 151800 | 5258749850 | 5770 | 5770 | 5770 | 5770 | 327 |
| 261 | 20240322 | 151700 | 5256863060 | 5760 | 5770 | 5770 | 5760 | 108 |
| 262 | 20240322 | 151600 | 5256240380 | 5760 | 5760 | 5760 | 5760 | 9 |
| 263 | 20240322 | 151500 | 5256188540 | 5760 | 5770 | 5770 | 5760 | 449 |
| 264 | 20240322 | 151400 | 5253598650 | 5770 | 5780 | 5780 | 5770 | 510 |
| 265 | 20240322 | 151300 | 5250655470 | 5780 | 5780 | 5780 | 5780 | 8 |
| 266 | 20240322 | 151200 | 5250609230 | 5780 | 5770 | 5780 | 5770 | 465 |
| 267 | 20240322 | 151100 | 5247924380 | 5770 | 5770 | 5780 | 5770 | 452 |
| 268 | 20240322 | 151000 | 5245316290 | 5770 | 5780 | 5780 | 5770 | 120 |
| 269 | 20240322 | 150900 | 5244623690 | 5790 | 5780 | 5790 | 5780 | 2311 |
| 270 | 20240322 | 150800 | 5231260100 | 5790 | 5790 | 5790 | 5790 | 190 |
| 271 | 20240322 | 150700 | 5230160000 | 5790 | 5800 | 5800 | 5790 | 101 |
| 272 | 20240322 | 150600 | 5229575200 | 5800 | 5790 | 5800 | 5790 | 730 |
| 273 | 20240322 | 150500 | 5225347440 | 5800 | 5800 | 5800 | 5800 | 132 |
| 274 | 20240322 | 150400 | 5224581840 | 5800 | 5800 | 5800 | 5800 | 100 |
| 275 | 20240322 | 150300 | 5224001840 | 5800 | 5800 | 5800 | 5800 | 64 |
| 276 | 20240322 | 150200 | 5223630640 | 5790 | 5790 | 5790 | 5790 | 25 |
| 277 | 20240322 | 150100 | 5223485890 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240322 | 150000 | 5223485890 | 5790 | 5810 | 5810 | 5790 | 789 |
| 279 | 20240322 | 145900 | 5218911860 | 5790 | 5800 | 5800 | 5790 | 445 |
| 280 | 20240322 | 145800 | 5216334540 | 5790 | 5790 | 5790 | 5790 | 297 |
| 281 | 20240322 | 145700 | 5214614910 | 5790 | 5800 | 5800 | 5790 | 24 |
| 282 | 20240322 | 145600 | 5214475780 | 5810 | 5810 | 5810 | 5810 | 415 |
| 283 | 20240322 | 145500 | 5212064630 | 5790 | 5790 | 5790 | 5790 | 6 |
| 284 | 20240322 | 145400 | 5212029890 | 5800 | 5800 | 5800 | 5800 | 10 |
| 285 | 20240322 | 145300 | 5211971890 | 5800 | 5800 | 5800 | 5800 | 2608 |
| 286 | 20240322 | 145200 | 5196845490 | 5810 | 5820 | 5830 | 5810 | 600 |
| 287 | 20240322 | 145100 | 5193359390 | 5820 | 5810 | 5820 | 5810 | 218 |
| 288 | 20240322 | 145000 | 5192092770 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240322 | 144900 | 5192092770 | 5810 | 5810 | 5810 | 5810 | 1 |
| 290 | 20240322 | 144800 | 5192086960 | 5820 | 5820 | 5820 | 5820 | 51 |
| 291 | 20240322 | 144700 | 5191790140 | 5820 | 5820 | 5820 | 5820 | 500 |
| 292 | 20240322 | 144600 | 5188880140 | 5820 | 5820 | 5820 | 5820 | 370 |
| 293 | 20240322 | 144500 | 5186726740 | 5820 | 5820 | 5820 | 5820 | 359 |
| 294 | 20240322 | 144400 | 5184637360 | 5820 | 5820 | 5820 | 5820 | 382 |
| 295 | 20240322 | 144300 | 5182414120 | 5820 | 5820 | 5820 | 5820 | 619 |
| 296 | 20240322 | 144200 | 5178811540 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240322 | 144100 | 5178811540 | 5810 | 5810 | 5810 | 5810 | 1406 |
| 298 | 20240322 | 144000 | 5170642680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20240322 | 143900 | 5170642680 | 5790 | 5800 | 5800 | 5790 | 150 |
| 300 | 20240322 | 143800 | 5169774170 | 5800 | 5800 | 5800 | 5800 | 371 |
| 301 | 20240322 | 143700 | 5167622370 | 5800 | 5800 | 5800 | 5800 | 86 |
| 302 | 20240322 | 143600 | 5167123570 | 5780 | 5780 | 5780 | 5780 | 28 |
| 303 | 20240322 | 143500 | 5166961730 | 5800 | 5800 | 5800 | 5800 | 238 |
| 304 | 20240322 | 143400 | 5165581330 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20240322 | 143300 | 5165581330 | 5800 | 5800 | 5800 | 5800 | 14 |
| 306 | 20240322 | 143200 | 5165500130 | 5800 | 5800 | 5800 | 5800 | 205 |
| 307 | 20240322 | 143100 | 5164311130 | 5800 | 5780 | 5800 | 5780 | 292 |
| 308 | 20240322 | 143000 | 5162623330 | 5780 | 5790 | 5790 | 5780 | 687 |
| 309 | 20240322 | 142900 | 5158648550 | 5790 | 5800 | 5800 | 5790 | 313 |
| 310 | 20240322 | 142800 | 5156836190 | 5800 | 5800 | 5800 | 5800 | 305 |
| 311 | 20240322 | 142700 | 5155067190 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20240322 | 142600 | 5155067190 | 5810 | 5810 | 5810 | 5810 | 50 |
| 313 | 20240322 | 142500 | 5154776690 | 5800 | 5800 | 5800 | 5800 | 209 |
| 314 | 20240322 | 142400 | 5153564490 | 5800 | 5800 | 5800 | 5800 | 156 |
| 315 | 20240322 | 142300 | 5152659690 | 5800 | 5800 | 5800 | 5800 | 373 |
| 316 | 20240322 | 142200 | 5150496290 | 5800 | 5810 | 5810 | 5800 | 6 |
| 317 | 20240322 | 142100 | 5150461480 | 5810 | 5810 | 5820 | 5810 | 1047 |
| 318 | 20240322 | 142000 | 5144378360 | 5810 | 5810 | 5810 | 5810 | 20 |
| 319 | 20240322 | 141900 | 5144262160 | 5810 | 5810 | 5810 | 5810 | 120 |
| 320 | 20240322 | 141800 | 5143564960 | 5810 | 5810 | 5810 | 5810 | 100 |
| 321 | 20240322 | 141700 | 5142983960 | 5810 | 5820 | 5820 | 5810 | 287 |
| 322 | 20240322 | 141600 | 5141315520 | 5820 | 5820 | 5820 | 5820 | 87 |
| 323 | 20240322 | 141500 | 5140809180 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20240322 | 141400 | 5140809180 | 5830 | 5830 | 5830 | 5830 | 17 |
| 325 | 20240322 | 141300 | 5140710070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20240322 | 141200 | 5140710070 | 5830 | 5820 | 5830 | 5820 | 11 |
| 327 | 20240322 | 141100 | 5140645950 | 5810 | 5810 | 5810 | 5810 | 102 |
| 328 | 20240322 | 141000 | 5140053330 | 5810 | 5810 | 5810 | 5810 | 789 |
| 329 | 20240322 | 140900 | 5135469240 | 5810 | 5820 | 5820 | 5810 | 122 |
| 330 | 20240322 | 140800 | 5134760110 | 5820 | 5830 | 5830 | 5790 | 5786 |
| 331 | 20240322 | 140700 | 5101109910 | 5830 | 5840 | 5840 | 5830 | 244 |
| 332 | 20240322 | 140600 | 5099687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 333 | 20240322 | 140500 | 5099687170 | 5830 | 5840 | 5840 | 5830 | 16 |
| 334 | 20240322 | 140400 | 5099593800 | 5830 | 5840 | 5840 | 5830 | 55 |
| 335 | 20240322 | 140300 | 5099272800 | 5860 | 5840 | 5860 | 5840 | 299 |
| 336 | 20240322 | 140200 | 5097526620 | 5840 | 5860 | 5860 | 5840 | 2347 |
| 337 | 20240322 | 140100 | 5083787870 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20240322 | 140000 | 5083787870 | 5880 | 5880 | 5880 | 5860 | 1327 |
| 339 | 20240322 | 135900 | 5075989030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20240322 | 135800 | 5075989030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20240322 | 135700 | 5075989030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 342 | 20240322 | 135600 | 5075989030 | 5900 | 5870 | 5900 | 5870 | 19 |
| 343 | 20240322 | 135500 | 5075877470 | 5870 | 5880 | 5880 | 5870 | 102 |
| 344 | 20240322 | 135400 | 5075278630 | 5880 | 5880 | 5880 | 5880 | 210 |
| 345 | 20240322 | 135300 | 5074043830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20240322 | 135200 | 5074043830 | 5900 | 5900 | 5900 | 5900 | 44 |
| 347 | 20240322 | 135100 | 5073784230 | 5910 | 5900 | 5910 | 5900 | 10 |
| 348 | 20240322 | 135000 | 5073725220 | 5900 | 5900 | 5900 | 5900 | 2 |
| 349 | 20240322 | 134900 | 5073713420 | 5900 | 5900 | 5900 | 5900 | 2 |
| 350 | 20240322 | 134800 | 5073701620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 351 | 20240322 | 134700 | 5073701620 | 5900 | 5890 | 5900 | 5890 | 477 |
| 352 | 20240322 | 134600 | 5070892080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 353 | 20240322 | 134500 | 5070892080 | 5890 | 5900 | 5900 | 5890 | 228 |
| 354 | 20240322 | 134400 | 5069547470 | 5920 | 5900 | 5920 | 5900 | 85 |
| 355 | 20240322 | 134300 | 5069045950 | 5900 | 5900 | 5900 | 5900 | 170 |
| 356 | 20240322 | 134200 | 5068042950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 357 | 20240322 | 134100 | 5068042950 | 5920 | 5920 | 5920 | 5920 | 1 |
| 358 | 20240322 | 134000 | 5068037030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 359 | 20240322 | 133900 | 5068037030 | 5920 | 5910 | 5920 | 5910 | 2 |
| 360 | 20240322 | 133800 | 5068025200 | 5870 | 5890 | 5890 | 5870 | 40 |
| 361 | 20240322 | 133700 | 5067789800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20240322 | 133600 | 5067789800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 363 | 20240322 | 133500 | 5067789800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 364 | 20240322 | 133400 | 5067789800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 365 | 20240322 | 133300 | 5067789800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 366 | 20240322 | 133200 | 5067789800 | 5920 | 5920 | 5920 | 5920 | 2 |
| 367 | 20240322 | 133100 | 5067777960 | 5870 | 5880 | 5880 | 5870 | 32 |
| 368 | 20240322 | 133000 | 5067589930 | 5930 | 5920 | 5930 | 5920 | 60 |
| 369 | 20240322 | 132900 | 5067234720 | 5920 | 5910 | 5920 | 5910 | 15 |
| 370 | 20240322 | 132800 | 5067146060 | 5910 | 5910 | 5910 | 5910 | 85 |
| 371 | 20240322 | 132700 | 5066643710 | 5910 | 5910 | 5910 | 5910 | 1 |
| 372 | 20240322 | 132600 | 5066637800 | 5890 | 5890 | 5890 | 5890 | 13 |
| 373 | 20240322 | 132500 | 5066561230 | 5860 | 5870 | 5890 | 5860 | 503 |
| 374 | 20240322 | 132400 | 5063610740 | 5890 | 5880 | 5890 | 5860 | 1296 |
| 375 | 20240322 | 132300 | 5056001040 | 5880 | 5890 | 5890 | 5880 | 321 |
| 376 | 20240322 | 132200 | 5054112260 | 5900 | 5920 | 5920 | 5900 | 2369 |
| 377 | 20240322 | 132100 | 5040129170 | 5920 | 5920 | 5920 | 5920 | 20 |
| 378 | 20240322 | 132000 | 5040010770 | 5920 | 5930 | 5930 | 5920 | 3058 |
| 379 | 20240322 | 131900 | 5021907310 | 5940 | 5940 | 5940 | 5940 | 0 |
| 380 | 20240322 | 131800 | 5021907310 | 5940 | 5930 | 5940 | 5930 | 42 |
| 381 | 20240322 | 131700 | 5021658230 | 5940 | 5930 | 5940 | 5930 | 203 |
| 382 | 20240322 | 131600 | 5020454430 | 5930 | 5930 | 5940 | 5930 | 306 |
| 383 | 20240322 | 131500 | 5018639420 | 5930 | 5940 | 5940 | 5930 | 11 |
| 384 | 20240322 | 131400 | 5018574090 | 5960 | 5960 | 5960 | 5960 | 1 |
| 385 | 20240322 | 131300 | 5018568130 | 5930 | 5930 | 5930 | 5930 | 608 |
| 386 | 20240322 | 131200 | 5014962690 | 5930 | 5940 | 5940 | 5930 | 304 |
| 387 | 20240322 | 131100 | 5013157430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 388 | 20240322 | 131000 | 5013157430 | 5930 | 5930 | 5930 | 5930 | 8 |
| 389 | 20240322 | 130900 | 5013109990 | 5930 | 5930 | 5960 | 5930 | 4 |
| 390 | 20240322 | 130800 | 5013086210 | 5930 | 5960 | 5960 | 5930 | 11 |
| 391 | 20240322 | 130700 | 5013020950 | 5930 | 5930 | 5980 | 5910 | 1034 |
| 392 | 20240322 | 130600 | 5006896710 | 5950 | 6000 | 6050 | 5950 | 1883 |
| 393 | 20240322 | 130500 | 4995627710 | 6050 | 6000 | 6060 | 5960 | 2792 |
| 394 | 20240322 | 130400 | 4978980300 | 6030 | 5940 | 6160 | 5940 | 7516 |
| 395 | 20240322 | 130300 | 4933383400 | 5900 | 5900 | 5900 | 5900 | 165 |
| 396 | 20240322 | 130200 | 4932409900 | 5900 | 5900 | 5900 | 5900 | 43 |
| 397 | 20240322 | 130100 | 4932156200 | 5900 | 5910 | 5910 | 5900 | 410 |
| 398 | 20240322 | 130000 | 4929733850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 399 | 20240322 | 125900 | 4929733850 | 5910 | 5910 | 5910 | 5910 | 72 |
| 400 | 20240322 | 125800 | 4929308330 | 5920 | 5920 | 5920 | 5920 | 84 |
| 401 | 20240322 | 125700 | 4928811050 | 5920 | 5920 | 5920 | 5920 | 239 |
| 402 | 20240322 | 125600 | 4927396170 | 5930 | 5930 | 5930 | 5930 | 9 |
| 403 | 20240322 | 125500 | 4927342800 | 5930 | 5930 | 5930 | 5930 | 501 |
| 404 | 20240322 | 125400 | 4924371870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 405 | 20240322 | 125300 | 4924371870 | 5930 | 5930 | 5930 | 5920 | 444 |
| 406 | 20240322 | 125200 | 4921740330 | 5930 | 5920 | 5930 | 5920 | 51 |
| 407 | 20240322 | 125100 | 4921438400 | 5920 | 5930 | 5930 | 5920 | 844 |
| 408 | 20240322 | 125000 | 4916441700 | 5960 | 5940 | 5960 | 5930 | 387 |
| 409 | 20240322 | 124900 | 4914144880 | 5970 | 5970 | 5970 | 5970 | 51 |
| 410 | 20240322 | 124800 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 411 | 20240322 | 124700 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 412 | 20240322 | 124600 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 413 | 20240322 | 124500 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 414 | 20240322 | 124400 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 415 | 20240322 | 124300 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 416 | 20240322 | 124200 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 417 | 20240322 | 124100 | 4913840410 | 5980 | 5980 | 5980 | 5980 | 5 |
| 418 | 20240322 | 124000 | 4913810510 | 5970 | 5960 | 5970 | 5960 | 613 |
| 419 | 20240322 | 123900 | 4910151900 | 5930 | 5930 | 5930 | 5930 | 17 |
| 420 | 20240322 | 123800 | 4910051090 | 5930 | 5930 | 5930 | 5930 | 374 |
| 421 | 20240322 | 123700 | 4907833270 | 5950 | 5940 | 5950 | 5930 | 210 |
| 422 | 20240322 | 123600 | 4906586580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 423 | 20240322 | 123500 | 4906586580 | 5960 | 5960 | 5960 | 5960 | 5 |
| 424 | 20240322 | 123400 | 4906556780 | 5960 | 5960 | 5960 | 5960 | 0 |
| 425 | 20240322 | 123300 | 4906556780 | 5960 | 5960 | 5960 | 5960 | 1799 |
| 426 | 20240322 | 123200 | 4895834740 | 5970 | 5960 | 5970 | 5960 | 111 |
| 427 | 20240322 | 123100 | 4895173070 | 5960 | 5960 | 5960 | 5960 | 101 |
| 428 | 20240322 | 123000 | 4894571110 | 5960 | 5960 | 5960 | 5960 | 265 |
| 429 | 20240322 | 122900 | 4892991710 | 5950 | 5970 | 5970 | 5950 | 15 |
| 430 | 20240322 | 122800 | 4892902440 | 5970 | 5970 | 5970 | 5970 | 2512 |
| 431 | 20240322 | 122700 | 4877905800 | 5970 | 5930 | 5970 | 5930 | 262 |
| 432 | 20240322 | 122600 | 4876344090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 433 | 20240322 | 122500 | 4876344090 | 5960 | 5960 | 5960 | 5960 | 1 |
| 434 | 20240322 | 122400 | 4876338130 | 5920 | 5920 | 5920 | 5920 | 300 |
| 435 | 20240322 | 122300 | 4874562130 | 5920 | 5950 | 5950 | 5920 | 8 |
| 436 | 20240322 | 122200 | 4874514560 | 5920 | 5920 | 5920 | 5920 | 626 |
| 437 | 20240322 | 122100 | 4870808640 | 5920 | 5920 | 5930 | 5920 | 1037 |
| 438 | 20240322 | 122000 | 4864667920 | 5920 | 5930 | 5930 | 5920 | 303 |
| 439 | 20240322 | 121900 | 4862872030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 440 | 20240322 | 121800 | 4862872030 | 5950 | 5950 | 5950 | 5950 | 1 |
| 441 | 20240322 | 121700 | 4862866080 | 5920 | 5920 | 5920 | 5920 | 55 |
| 442 | 20240322 | 121600 | 4862540480 | 5950 | 5950 | 5950 | 5950 | 0 |
| 443 | 20240322 | 121500 | 4862540480 | 5950 | 5950 | 5950 | 5950 | 52 |
| 444 | 20240322 | 121400 | 4862231080 | 5940 | 5950 | 5950 | 5940 | 20 |
| 445 | 20240322 | 121300 | 4862112120 | 5910 | 5910 | 5910 | 5910 | 881 |
| 446 | 20240322 | 121200 | 4856905410 | 5910 | 5910 | 5910 | 5910 | 1 |
| 447 | 20240322 | 121100 | 4856899500 | 5910 | 5960 | 5960 | 5910 | 90 |
| 448 | 20240322 | 121000 | 4856363200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 449 | 20240322 | 120900 | 4856363200 | 5910 | 5910 | 5910 | 5900 | 103 |
| 450 | 20240322 | 120800 | 4855754500 | 5910 | 5930 | 5940 | 5910 | 252 |
| 451 | 20240322 | 120700 | 4854259500 | 5900 | 5900 | 5900 | 5900 | 16 |
| 452 | 20240322 | 120600 | 4854165100 | 5880 | 5880 | 5880 | 5880 | 0 |
| 453 | 20240322 | 120500 | 4854165100 | 5880 | 5880 | 5880 | 5880 | 0 |
| 454 | 20240322 | 120400 | 4854165100 | 5880 | 5870 | 5880 | 5870 | 177 |
| 455 | 20240322 | 120300 | 4853125240 | 5860 | 5860 | 5860 | 5860 | 0 |
| 456 | 20240322 | 120200 | 4853125240 | 5860 | 5870 | 5870 | 5860 | 2953 |
| 457 | 20240322 | 120100 | 4835819340 | 5870 | 5880 | 5880 | 5870 | 2258 |
| 458 | 20240322 | 120000 | 4822564770 | 5880 | 5890 | 5890 | 5880 | 509 |
| 459 | 20240322 | 115900 | 4819571740 | 5890 | 5890 | 5890 | 5890 | 442 |
| 460 | 20240322 | 115800 | 4816968360 | 5890 | 5890 | 5890 | 5890 | 200 |
| 461 | 20240322 | 115700 | 4815790360 | 5890 | 5890 | 5890 | 5890 | 309 |
| 462 | 20240322 | 115600 | 4813970350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 463 | 20240322 | 115500 | 4813970350 | 5890 | 5890 | 5890 | 5890 | 48 |
| 464 | 20240322 | 115400 | 4813687630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 465 | 20240322 | 115300 | 4813687630 | 5890 | 5900 | 5900 | 5890 | 372 |
| 466 | 20240322 | 115200 | 4811494550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 467 | 20240322 | 115100 | 4811494550 | 5900 | 5930 | 5930 | 5900 | 1103 |
| 468 | 20240322 | 115000 | 4804974360 | 5930 | 5930 | 5930 | 5930 | 623 |
| 469 | 20240322 | 114900 | 4801279970 | 5930 | 5940 | 5940 | 5930 | 89 |
| 470 | 20240322 | 114800 | 4800752020 | 5940 | 5940 | 5940 | 5940 | 0 |
| 471 | 20240322 | 114700 | 4800752020 | 5940 | 5940 | 5940 | 5940 | 30 |
| 472 | 20240322 | 114600 | 4800573820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 473 | 20240322 | 114500 | 4800573820 | 5940 | 5940 | 5940 | 5940 | 711 |
| 474 | 20240322 | 114400 | 4796350480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 475 | 20240322 | 114300 | 4796350480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 476 | 20240322 | 114200 | 4796350480 | 5940 | 5960 | 5960 | 5940 | 1905 |
| 477 | 20240322 | 114100 | 4785028990 | 5960 | 5960 | 5960 | 5960 | 192 |
| 478 | 20240322 | 114000 | 4783884670 | 5960 | 5960 | 5960 | 5960 | 40 |
| 479 | 20240322 | 113900 | 4783646270 | 5980 | 5980 | 5980 | 5980 | 18 |
| 480 | 20240322 | 113800 | 4783538630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 481 | 20240322 | 113700 | 4783538630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 482 | 20240322 | 113600 | 4783538630 | 5980 | 5980 | 5980 | 5980 | 3 |
| 483 | 20240322 | 113500 | 4783520690 | 5950 | 5950 | 5950 | 5950 | 0 |
| 484 | 20240322 | 113400 | 4783520690 | 5950 | 5960 | 5960 | 5950 | 162 |
| 485 | 20240322 | 113300 | 4782556250 | 5980 | 5980 | 5980 | 5980 | 235 |
| 486 | 20240322 | 113200 | 4781150950 | 5980 | 5980 | 5980 | 5980 | 125 |
| 487 | 20240322 | 113100 | 4780403450 | 5980 | 5980 | 5980 | 5980 | 335 |
| 488 | 20240322 | 113000 | 4778400150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 489 | 20240322 | 112900 | 4778400150 | 5950 | 5950 | 5950 | 5950 | 33 |
| 490 | 20240322 | 112800 | 4778203800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 491 | 20240322 | 112700 | 4778203800 | 5940 | 5940 | 5940 | 5940 | 18 |
| 492 | 20240322 | 112600 | 4778096880 | 5940 | 5940 | 5940 | 5940 | 45 |
| 493 | 20240322 | 112500 | 4777829580 | 5940 | 5950 | 5980 | 5940 | 545 |
| 494 | 20240322 | 112400 | 4774584030 | 5950 | 5950 | 5950 | 5950 | 452 |
| 495 | 20240322 | 112300 | 4771894630 | 5940 | 5940 | 5940 | 5940 | 1 |
| 496 | 20240322 | 112200 | 4771888690 | 5940 | 5940 | 5950 | 5940 | 211 |
| 497 | 20240322 | 112100 | 4770635060 | 5940 | 5940 | 5940 | 5940 | 159 |
| 498 | 20240322 | 112000 | 4769690600 | 5940 | 5980 | 5980 | 5940 | 597 |
| 499 | 20240322 | 111900 | 4766133380 | 6020 | 6100 | 6100 | 5980 | 382 |
| 500 | 20240322 | 111800 | 4763836970 | 6120 | 5950 | 6120 | 5940 | 3366 |
| 501 | 20240322 | 111700 | 4743656110 | 5940 | 5940 | 5940 | 5940 | 262 |
| 502 | 20240322 | 111600 | 4742099830 | 5930 | 5930 | 5930 | 5920 | 289 |
| 503 | 20240322 | 111500 | 4740386330 | 5920 | 5930 | 5930 | 5920 | 304 |
| 504 | 20240322 | 111400 | 4738583670 | 5930 | 5920 | 5930 | 5920 | 235 |
| 505 | 20240322 | 111300 | 4737190350 | 5930 | 5920 | 5930 | 5920 | 178 |
| 506 | 20240322 | 111200 | 4736136310 | 5890 | 5890 | 5890 | 5890 | 35 |
| 507 | 20240322 | 111100 | 4735930160 | 5900 | 5900 | 5900 | 5900 | 213 |
| 508 | 20240322 | 111000 | 4734673460 | 5890 | 5890 | 5890 | 5890 | 1 |
| 509 | 20240322 | 110900 | 4734667570 | 5890 | 5890 | 5890 | 5870 | 269 |
| 510 | 20240322 | 110800 | 4733085060 | 5890 | 5890 | 5890 | 5890 | 110 |
| 511 | 20240322 | 110700 | 4732437160 | 5860 | 5860 | 5860 | 5860 | 0 |
| 512 | 20240322 | 110600 | 4732437160 | 5860 | 5880 | 5880 | 5860 | 60 |
| 513 | 20240322 | 110500 | 4732084560 | 5860 | 5840 | 5860 | 5840 | 227 |
| 514 | 20240322 | 110400 | 4730754380 | 5840 | 5840 | 5840 | 5840 | 511 |
| 515 | 20240322 | 110300 | 4727770140 | 5840 | 5860 | 5860 | 5840 | 886 |
| 516 | 20240322 | 110200 | 4722591400 | 5860 | 5860 | 5890 | 5830 | 1347 |
| 517 | 20240322 | 110100 | 4714719750 | 5860 | 5860 | 5860 | 5860 | 99 |
| 518 | 20240322 | 110000 | 4714139610 | 5890 | 5890 | 5890 | 5860 | 35 |
| 519 | 20240322 | 105900 | 4713933820 | 5900 | 5860 | 5900 | 5860 | 661 |
| 520 | 20240322 | 105800 | 4710040380 | 5860 | 5850 | 5860 | 5850 | 71 |
| 521 | 20240322 | 105700 | 4709624350 | 5850 | 5850 | 5850 | 5850 | 99 |
| 522 | 20240322 | 105600 | 4709045200 | 5840 | 5890 | 5890 | 5830 | 797 |
| 523 | 20240322 | 105500 | 4704390440 | 5890 | 5860 | 5900 | 5830 | 2921 |
| 524 | 20240322 | 105400 | 4687303460 | 5870 | 5870 | 5870 | 5870 | 34 |
| 525 | 20240322 | 105300 | 4687103880 | 5860 | 5840 | 5860 | 5840 | 456 |
| 526 | 20240322 | 105200 | 4684435760 | 5830 | 5840 | 5860 | 5830 | 3322 |
| 527 | 20240322 | 105100 | 4665045750 | 5840 | 5910 | 5920 | 5840 | 10736 |
| 528 | 20240322 | 105000 | 4602031150 | 5910 | 5940 | 5940 | 5910 | 74 |
| 529 | 20240322 | 104900 | 4601592850 | 5940 | 5900 | 5940 | 5900 | 174 |
| 530 | 20240322 | 104800 | 4600563780 | 5890 | 5890 | 5920 | 5890 | 715 |
| 531 | 20240322 | 104700 | 4596351020 | 5890 | 5920 | 5960 | 5890 | 1872 |
| 532 | 20240322 | 104600 | 4585291740 | 5920 | 5940 | 6030 | 5910 | 4264 |
| 533 | 20240322 | 104500 | 4560018870 | 5920 | 5990 | 5990 | 5920 | 8300 |
| 534 | 20240322 | 104400 | 4510541420 | 5990 | 6000 | 6000 | 5990 | 685 |
| 535 | 20240322 | 104300 | 4506432580 | 6000 | 6000 | 6000 | 6000 | 600 |
| 536 | 20240322 | 104200 | 4502832580 | 6000 | 6050 | 6060 | 6000 | 401 |
| 537 | 20240322 | 104100 | 4500416470 | 6060 | 5990 | 6060 | 5990 | 1393 |
| 538 | 20240322 | 104000 | 4492022680 | 5990 | 5990 | 5990 | 5990 | 644 |
| 539 | 20240322 | 103900 | 4488165120 | 6000 | 6000 | 6000 | 6000 | 0 |
| 540 | 20240322 | 103800 | 4488165120 | 6000 | 6010 | 6010 | 6000 | 3518 |
| 541 | 20240322 | 103700 | 4467050520 | 6010 | 6030 | 6030 | 6010 | 2290 |
| 542 | 20240322 | 103600 | 4453273660 | 6030 | 6060 | 6070 | 6030 | 923 |
| 543 | 20240322 | 103500 | 4447688740 | 6060 | 6080 | 6080 | 6060 | 124 |
| 544 | 20240322 | 103400 | 4446936320 | 6080 | 6100 | 6100 | 6080 | 6 |
| 545 | 20240322 | 103300 | 4446899760 | 6100 | 6070 | 6100 | 6050 | 2253 |
| 546 | 20240322 | 103200 | 4433197400 | 6060 | 6100 | 6100 | 6050 | 1128 |
| 547 | 20240322 | 103100 | 4426364810 | 6070 | 6100 | 6110 | 6070 | 3366 |
| 548 | 20240322 | 103000 | 4405878710 | 6100 | 6100 | 6200 | 6100 | 8211 |
| 549 | 20240322 | 102900 | 4355307030 | 6140 | 6050 | 6160 | 6050 | 4260 |
| 550 | 20240322 | 102800 | 4329257080 | 6050 | 6050 | 6060 | 6030 | 999 |
| 551 | 20240322 | 102700 | 4323215530 | 6040 | 6040 | 6050 | 6030 | 810 |
| 552 | 20240322 | 102600 | 4318322920 | 6050 | 6040 | 6060 | 6040 | 1707 |
| 553 | 20240322 | 102500 | 4308008100 | 6060 | 6090 | 6090 | 6040 | 4910 |
| 554 | 20240322 | 102400 | 4278240810 | 6080 | 6060 | 6090 | 6060 | 1050 |
| 555 | 20240322 | 102300 | 4271861240 | 6080 | 6100 | 6100 | 6060 | 440 |
| 556 | 20240322 | 102200 | 4269188940 | 6060 | 6040 | 6100 | 6040 | 333 |
| 557 | 20240322 | 102100 | 4267168400 | 6060 | 6080 | 6110 | 6020 | 2850 |
| 558 | 20240322 | 102000 | 4249858160 | 6100 | 6060 | 6110 | 6060 | 1955 |
| 559 | 20240322 | 101900 | 4237963200 | 6070 | 6020 | 6070 | 6020 | 1354 |
| 560 | 20240322 | 101800 | 4229770220 | 6040 | 6010 | 6050 | 6010 | 2107 |
| 561 | 20240322 | 101700 | 4217096740 | 6010 | 6030 | 6030 | 6000 | 10779 |
| 562 | 20240322 | 101600 | 4152284930 | 6030 | 6050 | 6070 | 6030 | 3533 |
| 563 | 20240322 | 101500 | 4130953940 | 6080 | 6080 | 6110 | 6040 | 2503 |
| 564 | 20240322 | 101400 | 4115810770 | 6070 | 6140 | 6140 | 6070 | 1905 |
| 565 | 20240322 | 101300 | 4104225180 | 6140 | 6080 | 6140 | 6070 | 2890 |
| 566 | 20240322 | 101200 | 4086601520 | 6080 | 6130 | 6160 | 6050 | 8563 |
| 567 | 20240322 | 101100 | 4034374530 | 6160 | 6200 | 6210 | 6110 | 8690 |
| 568 | 20240322 | 101000 | 3980863550 | 6220 | 6050 | 6260 | 6050 | 17377 |
| 569 | 20240322 | 100900 | 3873848070 | 6060 | 6050 | 6070 | 6040 | 2855 |
| 570 | 20240322 | 100800 | 3856562730 | 6070 | 6080 | 6090 | 6030 | 4851 |
| 571 | 20240322 | 100700 | 3827212740 | 6080 | 6060 | 6080 | 6030 | 3312 |
| 572 | 20240322 | 100600 | 3807194350 | 6050 | 6150 | 6150 | 6010 | 17391 |
| 573 | 20240322 | 100500 | 3701893630 | 6150 | 6130 | 6180 | 6120 | 9660 |
| 574 | 20240322 | 100400 | 3642522540 | 6130 | 6260 | 6260 | 6090 | 28344 |
| 575 | 20240322 | 100300 | 3468091680 | 6260 | 6330 | 6330 | 6240 | 12494 |
| 576 | 20240322 | 100200 | 3389567200 | 6320 | 6270 | 6380 | 6250 | 17109 |
| 577 | 20240322 | 100100 | 3281699430 | 6270 | 6600 | 6670 | 6220 | 69406 |
| 578 | 20240322 | 100000 | 2837008860 | 6580 | 6500 | 6630 | 6500 | 27646 |
| 579 | 20240322 | 095900 | 2655218850 | 6500 | 6880 | 6920 | 6430 | 105081 |
| 580 | 20240322 | 095800 | 1961123820 | 6880 | 6660 | 6900 | 6550 | 163632 |
| 581 | 20240322 | 095700 | 864572860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 582 | 20240322 | 095600 | 864572860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 583 | 20240322 | 095500 | 864572860 | 6390 | 6230 | 6390 | 6100 | 56289 |
| 584 | 20240322 | 095400 | 509364210 | 6230 | 6190 | 6230 | 6190 | 3361 |
| 585 | 20240322 | 095300 | 488494790 | 6190 | 6150 | 6200 | 6140 | 1284 |
| 586 | 20240322 | 095200 | 480557380 | 6150 | 6150 | 6150 | 6150 | 245 |
| 587 | 20240322 | 095100 | 479050630 | 6150 | 6190 | 6190 | 6150 | 1798 |
| 588 | 20240322 | 095000 | 467977410 | 6190 | 6240 | 6240 | 6190 | 1652 |
| 589 | 20240322 | 094900 | 457735360 | 6240 | 6190 | 6250 | 6190 | 3753 |
| 590 | 20240322 | 094800 | 434436360 | 6200 | 6190 | 6200 | 6170 | 2177 |
| 591 | 20240322 | 094700 | 420956300 | 6200 | 6190 | 6200 | 6190 | 210 |
| 592 | 20240322 | 094600 | 419655970 | 6190 | 6190 | 6190 | 6170 | 390 |
| 593 | 20240322 | 094500 | 417245480 | 6170 | 6200 | 6200 | 6170 | 350 |
| 594 | 20240322 | 094400 | 415085770 | 6200 | 6140 | 6200 | 6140 | 4752 |
| 595 | 20240322 | 094300 | 385748550 | 6140 | 6140 | 6140 | 6140 | 0 |
| 596 | 20240322 | 094200 | 385748550 | 6140 | 6140 | 6140 | 6140 | 303 |
| 597 | 20240322 | 094100 | 383888130 | 6130 | 6130 | 6130 | 6130 | 2 |
| 598 | 20240322 | 094000 | 383875870 | 6130 | 6130 | 6150 | 6130 | 765 |
| 599 | 20240322 | 093900 | 379180450 | 6130 | 6130 | 6130 | 6130 | 1 |
| 600 | 20240322 | 093800 | 379174320 | 6160 | 6130 | 6160 | 6130 | 29 |
| 601 | 20240322 | 093700 | 378996250 | 6170 | 6150 | 6170 | 6150 | 2228 |
| 602 | 20240322 | 093600 | 365257460 | 6150 | 6150 | 6150 | 6110 | 509 |
| 603 | 20240322 | 093500 | 362134770 | 6150 | 6140 | 6150 | 6130 | 2298 |
| 604 | 20240322 | 093400 | 348017000 | 6140 | 6120 | 6140 | 6120 | 2592 |
| 605 | 20240322 | 093300 | 332130060 | 6120 | 6100 | 6120 | 6090 | 1393 |
| 606 | 20240322 | 093200 | 323631720 | 6100 | 6100 | 6100 | 6100 | 78 |
| 607 | 20240322 | 093100 | 323155920 | 6100 | 6100 | 6100 | 6100 | 255 |
| 608 | 20240322 | 093000 | 321600420 | 6130 | 6110 | 6130 | 6100 | 3686 |
| 609 | 20240322 | 092900 | 299080000 | 6130 | 6130 | 6130 | 6130 | 6 |
| 610 | 20240322 | 092800 | 299043220 | 6110 | 6120 | 6120 | 6110 | 1969 |
| 611 | 20240322 | 092700 | 286993040 | 6110 | 6110 | 6110 | 6080 | 1574 |
| 612 | 20240322 | 092600 | 277380640 | 6090 | 6090 | 6090 | 6090 | 3 |
| 613 | 20240322 | 092500 | 277362370 | 6090 | 6050 | 6090 | 6050 | 1279 |
| 614 | 20240322 | 092400 | 269613900 | 6060 | 6100 | 6100 | 6060 | 1754 |
| 615 | 20240322 | 092300 | 258958090 | 6120 | 6110 | 6120 | 6110 | 218 |
| 616 | 20240322 | 092200 | 257625930 | 6100 | 6130 | 6130 | 6100 | 319 |
| 617 | 20240322 | 092100 | 255677190 | 6120 | 6120 | 6120 | 6120 | 50 |
| 618 | 20240322 | 092000 | 255371190 | 6120 | 6120 | 6120 | 6100 | 921 |
| 619 | 20240322 | 091900 | 249745070 | 6110 | 6100 | 6110 | 6090 | 3212 |
| 620 | 20240322 | 091800 | 230161030 | 6110 | 6120 | 6120 | 6100 | 895 |
| 621 | 20240322 | 091700 | 224691990 | 6110 | 6110 | 6140 | 6100 | 1830 |
| 622 | 20240322 | 091600 | 213482540 | 6110 | 6110 | 6120 | 6080 | 891 |
| 623 | 20240322 | 091500 | 208039520 | 6070 | 6140 | 6140 | 6050 | 2235 |
| 624 | 20240322 | 091400 | 194432330 | 6100 | 6150 | 6190 | 6100 | 1940 |
| 625 | 20240322 | 091300 | 182539500 | 6150 | 6220 | 6290 | 6130 | 8810 |
| 626 | 20240322 | 091200 | 127804000 | 6220 | 5860 | 6220 | 5860 | 14296 |
| 627 | 20240322 | 091100 | 41024940 | 5870 | 5770 | 5870 | 5750 | 1001 |
| 628 | 20240322 | 091000 | 35216300 | 5770 | 5790 | 5790 | 5770 | 250 |
| 629 | 20240322 | 090900 | 33769800 | 5770 | 5790 | 5790 | 5770 | 178 |
| 630 | 20240322 | 090800 | 32739890 | 5800 | 5800 | 5800 | 5800 | 771 |
| 631 | 20240322 | 090700 | 28268090 | 5810 | 5820 | 5820 | 5810 | 1043 |
| 632 | 20240322 | 090600 | 22207410 | 5820 | 5810 | 5820 | 5810 | 385 |
| 633 | 20240322 | 090500 | 19967820 | 5820 | 5750 | 5860 | 5750 | 808 |
| 634 | 20240322 | 090400 | 15262050 | 5750 | 5740 | 5750 | 5740 | 270 |
| 635 | 20240322 | 090300 | 13711950 | 5740 | 5730 | 5740 | 5730 | 298 |
| 636 | 20240322 | 090200 | 12001460 | 5740 | 5740 | 5740 | 5690 | 461 |
| 637 | 20240322 | 090100 | 9366570 | 5740 | 5770 | 5770 | 5740 | 43 |
| 638 | 20240322 | 090000 | 9119630 | 5790 | 5810 | 5850 | 5790 | 1570 |