31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 3 | 20241010 | 193900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241010 | 193800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241010 | 193700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241010 | 193600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241010 | 193500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241010 | 193400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241010 | 193300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241010 | 193200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241010 | 193100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241010 | 193000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241010 | 192900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241010 | 192800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241010 | 192700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241010 | 192600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241010 | 192500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241010 | 192400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241010 | 192300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241010 | 192200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241010 | 192100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241010 | 192000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241010 | 191900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241010 | 191800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241010 | 191700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241010 | 191600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241010 | 191500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241010 | 191400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241010 | 191300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241010 | 191200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241010 | 191100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241010 | 191000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 33 | 20241010 | 190900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241010 | 190800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241010 | 190700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241010 | 190600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241010 | 190500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241010 | 190400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241010 | 190300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241010 | 190200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241010 | 190100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241010 | 190000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241010 | 185900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241010 | 185800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241010 | 185700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241010 | 185600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241010 | 185500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241010 | 185400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241010 | 185300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241010 | 185200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241010 | 185100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241010 | 185000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241010 | 184900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241010 | 184800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241010 | 184700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241010 | 184600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241010 | 184500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241010 | 184400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241010 | 184300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241010 | 184200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241010 | 184100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241010 | 184000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 63 | 20241010 | 183900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241010 | 183800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241010 | 183700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241010 | 183600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241010 | 183500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241010 | 183400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241010 | 183300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241010 | 183200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241010 | 183100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241010 | 183000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241010 | 182900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241010 | 182800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241010 | 182700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241010 | 182600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241010 | 182500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241010 | 182400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241010 | 182300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241010 | 182200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241010 | 182100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241010 | 182000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241010 | 181900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241010 | 181800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241010 | 181700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241010 | 181600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241010 | 181500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241010 | 181400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241010 | 181300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241010 | 181200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241010 | 181100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241010 | 181000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 93 | 20241010 | 180900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241010 | 180800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241010 | 180700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241010 | 180600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241010 | 180500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241010 | 180400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241010 | 180300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241010 | 180200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241010 | 180100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241010 | 180000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241010 | 175900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241010 | 175800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241010 | 175700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241010 | 175600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241010 | 175500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241010 | 175400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241010 | 175300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241010 | 175200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241010 | 175100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241010 | 175000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241010 | 174900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241010 | 174800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241010 | 174700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241010 | 174600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241010 | 174500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241010 | 174400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241010 | 174300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241010 | 174200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241010 | 174100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241010 | 174000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 123 | 20241010 | 173900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241010 | 173800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241010 | 173700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241010 | 173600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241010 | 173500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241010 | 173400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241010 | 173300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241010 | 173200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241010 | 173100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241010 | 173000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241010 | 172900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241010 | 172800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241010 | 172700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241010 | 172600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241010 | 172500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241010 | 172400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241010 | 172300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241010 | 172200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241010 | 172100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241010 | 172000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241010 | 171900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241010 | 171800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241010 | 171700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241010 | 171600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241010 | 171500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241010 | 171400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241010 | 171300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241010 | 171200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241010 | 171100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241010 | 171000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 153 | 20241010 | 170900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241010 | 170800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241010 | 170700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241010 | 170600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241010 | 170500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241010 | 170400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241010 | 170300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241010 | 170200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241010 | 170100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241010 | 170000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241010 | 165900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241010 | 165800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241010 | 165700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241010 | 165600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241010 | 165500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241010 | 165400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241010 | 165300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241010 | 165200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241010 | 165100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241010 | 165000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241010 | 164900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241010 | 164800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241010 | 164700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241010 | 164600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241010 | 164500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241010 | 164400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241010 | 164300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241010 | 164200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241010 | 164100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241010 | 164000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 183 | 20241010 | 163900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241010 | 163800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241010 | 163700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241010 | 163600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241010 | 163500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241010 | 163400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241010 | 163300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241010 | 163200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241010 | 163100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241010 | 163000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241010 | 162900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241010 | 162800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241010 | 162700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241010 | 162600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241010 | 162500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241010 | 162400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241010 | 162300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241010 | 162200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241010 | 162100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241010 | 162000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241010 | 161900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241010 | 161800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241010 | 161700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241010 | 161600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241010 | 161500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241010 | 161400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241010 | 161300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241010 | 161200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241010 | 161100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241010 | 161000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 213 | 20241010 | 160900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241010 | 160800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241010 | 160700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241010 | 160600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241010 | 160500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241010 | 160400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241010 | 160300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241010 | 160200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241010 | 160100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241010 | 160000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241010 | 155900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241010 | 155800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241010 | 155700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241010 | 155600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241010 | 155500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241010 | 155400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241010 | 155300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241010 | 155200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241010 | 155100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241010 | 155000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241010 | 154900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241010 | 154800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241010 | 154700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241010 | 154600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241010 | 154500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241010 | 154400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241010 | 154300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241010 | 154200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241010 | 154100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241010 | 154000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 243 | 20241010 | 153900 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241010 | 153800 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241010 | 153700 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241010 | 153600 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20241010 | 153500 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20241010 | 153400 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20241010 | 153300 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20241010 | 153200 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20241010 | 153100 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20241010 | 153000 | 4948680490 | 4580 | 4580 | 4580 | 4580 | 4116 |
| 253 | 20241010 | 152900 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20241010 | 152800 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20241010 | 152700 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20241010 | 152600 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20241010 | 152500 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20241010 | 152400 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20241010 | 152300 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20241010 | 152200 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20241010 | 152100 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20241010 | 152000 | 4929829210 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20241010 | 151900 | 4929829210 | 4610 | 4605 | 4610 | 4600 | 770 |
| 264 | 20241010 | 151800 | 4926286610 | 4610 | 4615 | 4625 | 4610 | 149 |
| 265 | 20241010 | 151700 | 4925598980 | 4625 | 4625 | 4625 | 4625 | 2 |
| 266 | 20241010 | 151600 | 4925589730 | 4610 | 4610 | 4610 | 4610 | 1 |
| 267 | 20241010 | 151500 | 4925585120 | 4600 | 4610 | 4610 | 4600 | 892 |
| 268 | 20241010 | 151400 | 4921479035 | 4605 | 4620 | 4620 | 4605 | 204 |
| 269 | 20241010 | 151300 | 4920539365 | 4610 | 4610 | 4610 | 4610 | 100 |
| 270 | 20241010 | 151200 | 4920078365 | 4610 | 4610 | 4610 | 4610 | 100 |
| 271 | 20241010 | 151100 | 4919617365 | 4610 | 4615 | 4615 | 4610 | 271 |
| 272 | 20241010 | 151000 | 4918368010 | 4615 | 4615 | 4615 | 4615 | 0 |
| 273 | 20241010 | 150900 | 4918368010 | 4615 | 4615 | 4615 | 4610 | 85 |
| 274 | 20241010 | 150800 | 4917975905 | 4615 | 4615 | 4615 | 4615 | 5 |
| 275 | 20241010 | 150700 | 4917952830 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20241010 | 150600 | 4917952830 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20241010 | 150500 | 4917952830 | 4630 | 4630 | 4630 | 4630 | 1 |
| 278 | 20241010 | 150400 | 4917948200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20241010 | 150300 | 4917948200 | 4610 | 4620 | 4620 | 4610 | 1139 |
| 280 | 20241010 | 150200 | 4912696365 | 4620 | 4620 | 4620 | 4620 | 80 |
| 281 | 20241010 | 150100 | 4912326765 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20241010 | 150000 | 4912326765 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20241010 | 145900 | 4912326765 | 4635 | 4620 | 4635 | 4620 | 143 |
| 284 | 20241010 | 145800 | 4911666075 | 4635 | 4625 | 4635 | 4620 | 1005 |
| 285 | 20241010 | 145700 | 4907019235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20241010 | 145600 | 4907019235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20241010 | 145500 | 4907019235 | 4635 | 4635 | 4635 | 4635 | 10 |
| 288 | 20241010 | 145400 | 4906972885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20241010 | 145300 | 4906972885 | 4625 | 4640 | 4640 | 4625 | 49 |
| 290 | 20241010 | 145200 | 4906745735 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20241010 | 145100 | 4906745735 | 4625 | 4630 | 4630 | 4625 | 64 |
| 292 | 20241010 | 145000 | 4906449520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20241010 | 144900 | 4906449520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20241010 | 144800 | 4906449520 | 4625 | 4640 | 4640 | 4625 | 22 |
| 295 | 20241010 | 144700 | 4906347470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20241010 | 144600 | 4906347470 | 4625 | 4625 | 4625 | 4625 | 1 |
| 297 | 20241010 | 144500 | 4906342845 | 4625 | 4640 | 4640 | 4620 | 203 |
| 298 | 20241010 | 144400 | 4905402880 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20241010 | 144300 | 4905402880 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20241010 | 144200 | 4905402880 | 4620 | 4620 | 4620 | 4620 | 48 |
| 301 | 20241010 | 144100 | 4905181120 | 4625 | 4625 | 4625 | 4625 | 40 |
| 302 | 20241010 | 144000 | 4904996120 | 4635 | 4635 | 4635 | 4635 | 3 |
| 303 | 20241010 | 143900 | 4904982215 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20241010 | 143800 | 4904982215 | 4640 | 4640 | 4640 | 4640 | 2 |
| 305 | 20241010 | 143700 | 4904972935 | 4640 | 4630 | 4640 | 4630 | 706 |
| 306 | 20241010 | 143600 | 4901701095 | 4640 | 4640 | 4640 | 4640 | 163 |
| 307 | 20241010 | 143500 | 4900944775 | 4640 | 4640 | 4640 | 4620 | 41 |
| 308 | 20241010 | 143400 | 4900754855 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20241010 | 143300 | 4900754855 | 4640 | 4640 | 4640 | 4640 | 5 |
| 310 | 20241010 | 143200 | 4900731655 | 4640 | 4640 | 4640 | 4640 | 2 |
| 311 | 20241010 | 143100 | 4900722375 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20241010 | 143000 | 4900722375 | 4620 | 4625 | 4635 | 4620 | 516 |
| 313 | 20241010 | 142900 | 4898333405 | 4610 | 4615 | 4615 | 4610 | 259 |
| 314 | 20241010 | 142800 | 4897138355 | 4620 | 4620 | 4620 | 4620 | 621 |
| 315 | 20241010 | 142700 | 4894269335 | 4620 | 4620 | 4620 | 4620 | 3 |
| 316 | 20241010 | 142600 | 4894255475 | 4625 | 4625 | 4625 | 4625 | 6 |
| 317 | 20241010 | 142500 | 4894227725 | 4625 | 4625 | 4625 | 4625 | 32 |
| 318 | 20241010 | 142400 | 4894079725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20241010 | 142300 | 4894079725 | 4625 | 4630 | 4630 | 4625 | 2 |
| 320 | 20241010 | 142200 | 4894070470 | 4625 | 4625 | 4625 | 4625 | 200 |
| 321 | 20241010 | 142100 | 4893145470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20241010 | 142000 | 4893145470 | 4640 | 4620 | 4640 | 4610 | 211 |
| 323 | 20241010 | 141900 | 4892172170 | 4620 | 4620 | 4620 | 4620 | 241 |
| 324 | 20241010 | 141800 | 4891058750 | 4610 | 4615 | 4615 | 4610 | 400 |
| 325 | 20241010 | 141700 | 4889213010 | 4615 | 4615 | 4650 | 4615 | 311 |
| 326 | 20241010 | 141600 | 4887777255 | 4615 | 4620 | 4620 | 4615 | 350 |
| 327 | 20241010 | 141500 | 4886161005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 328 | 20241010 | 141400 | 4886161005 | 4630 | 4615 | 4630 | 4610 | 869 |
| 329 | 20241010 | 141300 | 4882153440 | 4605 | 4605 | 4605 | 4605 | 0 |
| 330 | 20241010 | 141200 | 4882153440 | 4605 | 4625 | 4625 | 4605 | 2606 |
| 331 | 20241010 | 141100 | 4870123260 | 4625 | 4640 | 4640 | 4625 | 400 |
| 332 | 20241010 | 141000 | 4868269075 | 4640 | 4640 | 4640 | 4640 | 90 |
| 333 | 20241010 | 140900 | 4867851475 | 4640 | 4640 | 4640 | 4640 | 7 |
| 334 | 20241010 | 140800 | 4867818995 | 4635 | 4660 | 4660 | 4635 | 61 |
| 335 | 20241010 | 140700 | 4867536185 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20241010 | 140600 | 4867536185 | 4635 | 4635 | 4635 | 4635 | 200 |
| 337 | 20241010 | 140500 | 4866609185 | 4630 | 4630 | 4630 | 4630 | 92 |
| 338 | 20241010 | 140400 | 4866183225 | 4635 | 4635 | 4635 | 4635 | 8 |
| 339 | 20241010 | 140300 | 4866146145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20241010 | 140200 | 4866146145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20241010 | 140100 | 4866146145 | 4665 | 4665 | 4665 | 4665 | 29 |
| 342 | 20241010 | 140000 | 4866010860 | 4665 | 4665 | 4665 | 4665 | 0 |
| 343 | 20241010 | 135900 | 4866010860 | 4665 | 4650 | 4665 | 4650 | 50 |
| 344 | 20241010 | 135800 | 4865778205 | 4635 | 4635 | 4635 | 4635 | 2 |
| 345 | 20241010 | 135700 | 4865768935 | 4630 | 4645 | 4645 | 4630 | 179 |
| 346 | 20241010 | 135600 | 4864937910 | 4645 | 4645 | 4645 | 4645 | 127 |
| 347 | 20241010 | 135500 | 4864347995 | 4650 | 4650 | 4650 | 4650 | 50 |
| 348 | 20241010 | 135400 | 4864115495 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20241010 | 135300 | 4864115495 | 4650 | 4650 | 4650 | 4650 | 40 |
| 350 | 20241010 | 135200 | 4863929495 | 4645 | 4645 | 4645 | 4645 | 226 |
| 351 | 20241010 | 135100 | 4862879725 | 4625 | 4640 | 4645 | 4625 | 183 |
| 352 | 20241010 | 135000 | 4862032590 | 4630 | 4635 | 4635 | 4630 | 202 |
| 353 | 20241010 | 134900 | 4861097040 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20241010 | 134800 | 4861097040 | 4635 | 4635 | 4635 | 4635 | 40 |
| 355 | 20241010 | 134700 | 4860911640 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20241010 | 134600 | 4860911640 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20241010 | 134500 | 4860911640 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20241010 | 134400 | 4860911640 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20241010 | 134300 | 4860911640 | 4635 | 4645 | 4645 | 4630 | 963 |
| 360 | 20241010 | 134200 | 4856446095 | 4650 | 4655 | 4655 | 4650 | 181 |
| 361 | 20241010 | 134100 | 4855604405 | 4650 | 4670 | 4675 | 4650 | 212 |
| 362 | 20241010 | 134000 | 4854617280 | 4670 | 4670 | 4670 | 4670 | 6 |
| 363 | 20241010 | 133900 | 4854589260 | 4670 | 4675 | 4680 | 4670 | 395 |
| 364 | 20241010 | 133800 | 4852742590 | 4670 | 4670 | 4670 | 4670 | 1 |
| 365 | 20241010 | 133700 | 4852737920 | 4670 | 4670 | 4670 | 4660 | 215 |
| 366 | 20241010 | 133600 | 4851734195 | 4670 | 4670 | 4670 | 4670 | 11 |
| 367 | 20241010 | 133500 | 4851682825 | 4670 | 4685 | 4685 | 4670 | 78 |
| 368 | 20241010 | 133400 | 4851317790 | 4685 | 4685 | 4685 | 4685 | 1 |
| 369 | 20241010 | 133300 | 4851313105 | 4680 | 4680 | 4680 | 4680 | 500 |
| 370 | 20241010 | 133200 | 4848973105 | 4685 | 4675 | 4685 | 4675 | 2 |
| 371 | 20241010 | 133100 | 4848963745 | 4650 | 4660 | 4660 | 4650 | 507 |
| 372 | 20241010 | 133000 | 4846605845 | 4660 | 4660 | 4660 | 4660 | 200 |
| 373 | 20241010 | 132900 | 4845673845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 374 | 20241010 | 132800 | 4845673845 | 4660 | 4680 | 4680 | 4660 | 137 |
| 375 | 20241010 | 132700 | 4845034680 | 4685 | 4680 | 4685 | 4680 | 200 |
| 376 | 20241010 | 132600 | 4844098180 | 4680 | 4675 | 4680 | 4660 | 545 |
| 377 | 20241010 | 132500 | 4841555165 | 4675 | 4675 | 4675 | 4675 | 66 |
| 378 | 20241010 | 132400 | 4841246615 | 4675 | 4665 | 4680 | 4665 | 1622 |
| 379 | 20241010 | 132300 | 4833669455 | 4670 | 4660 | 4670 | 4660 | 464 |
| 380 | 20241010 | 132200 | 4831504075 | 4660 | 4660 | 4660 | 4660 | 1 |
| 381 | 20241010 | 132100 | 4831499415 | 4650 | 4650 | 4650 | 4650 | 100 |
| 382 | 20241010 | 132000 | 4831034415 | 4645 | 4645 | 4645 | 4645 | 20 |
| 383 | 20241010 | 131900 | 4830941515 | 4655 | 4645 | 4655 | 4645 | 505 |
| 384 | 20241010 | 131800 | 4828590790 | 4660 | 4660 | 4660 | 4660 | 1000 |
| 385 | 20241010 | 131700 | 4823930790 | 4660 | 4660 | 4660 | 4660 | 0 |
| 386 | 20241010 | 131600 | 4823930790 | 4660 | 4660 | 4660 | 4660 | 0 |
| 387 | 20241010 | 131500 | 4823930790 | 4660 | 4640 | 4660 | 4640 | 39 |
| 388 | 20241010 | 131400 | 4823749630 | 4640 | 4640 | 4640 | 4640 | 10 |
| 389 | 20241010 | 131300 | 4823703230 | 4655 | 4635 | 4660 | 4630 | 79 |
| 390 | 20241010 | 131200 | 4823337095 | 4635 | 4635 | 4635 | 4635 | 142 |
| 391 | 20241010 | 131100 | 4822678925 | 4635 | 4635 | 4635 | 4635 | 1 |
| 392 | 20241010 | 131000 | 4822674290 | 4635 | 4640 | 4640 | 4635 | 1343 |
| 393 | 20241010 | 130900 | 4816449380 | 4640 | 4640 | 4640 | 4640 | 0 |
| 394 | 20241010 | 130800 | 4816449380 | 4640 | 4640 | 4640 | 4640 | 6 |
| 395 | 20241010 | 130700 | 4816421540 | 4665 | 4665 | 4665 | 4665 | 110 |
| 396 | 20241010 | 130600 | 4815908390 | 4640 | 4630 | 4640 | 4630 | 279 |
| 397 | 20241010 | 130500 | 4814616610 | 4630 | 4630 | 4630 | 4630 | 119 |
| 398 | 20241010 | 130400 | 4814065640 | 4635 | 4635 | 4635 | 4635 | 3 |
| 399 | 20241010 | 130300 | 4814051735 | 4635 | 4635 | 4635 | 4635 | 0 |
| 400 | 20241010 | 130200 | 4814051735 | 4635 | 4620 | 4640 | 4620 | 359 |
| 401 | 20241010 | 130100 | 4812391135 | 4620 | 4620 | 4620 | 4620 | 420 |
| 402 | 20241010 | 130000 | 4810450735 | 4625 | 4625 | 4635 | 4620 | 212 |
| 403 | 20241010 | 125900 | 4809471195 | 4625 | 4635 | 4635 | 4625 | 85 |
| 404 | 20241010 | 125800 | 4809077945 | 4635 | 4630 | 4635 | 4625 | 695 |
| 405 | 20241010 | 125700 | 4805862005 | 4630 | 4630 | 4635 | 4630 | 158 |
| 406 | 20241010 | 125600 | 4805130215 | 4630 | 4625 | 4630 | 4625 | 288 |
| 407 | 20241010 | 125500 | 4803798125 | 4640 | 4640 | 4640 | 4640 | 0 |
| 408 | 20241010 | 125400 | 4803798125 | 4640 | 4640 | 4640 | 4640 | 0 |
| 409 | 20241010 | 125300 | 4803798125 | 4640 | 4660 | 4660 | 4640 | 4766 |
| 410 | 20241010 | 125200 | 4781652995 | 4660 | 4680 | 4680 | 4660 | 1907 |
| 411 | 20241010 | 125100 | 4772753695 | 4680 | 4680 | 4680 | 4680 | 529 |
| 412 | 20241010 | 125000 | 4770277975 | 4680 | 4685 | 4685 | 4680 | 194 |
| 413 | 20241010 | 124900 | 4769369895 | 4695 | 4690 | 4695 | 4690 | 2 |
| 414 | 20241010 | 124800 | 4769360510 | 4680 | 4680 | 4680 | 4680 | 0 |
| 415 | 20241010 | 124700 | 4769360510 | 4680 | 4680 | 4690 | 4680 | 336 |
| 416 | 20241010 | 124600 | 4767787960 | 4675 | 4695 | 4725 | 4670 | 2318 |
| 417 | 20241010 | 124500 | 4756936715 | 4695 | 4695 | 4695 | 4695 | 134 |
| 418 | 20241010 | 124400 | 4756307585 | 4695 | 4695 | 4695 | 4690 | 2001 |
| 419 | 20241010 | 124300 | 4746914960 | 4695 | 4695 | 4695 | 4695 | 471 |
| 420 | 20241010 | 124200 | 4744703615 | 4695 | 4700 | 4715 | 4695 | 145 |
| 421 | 20241010 | 124100 | 4744022105 | 4700 | 4700 | 4700 | 4700 | 306 |
| 422 | 20241010 | 124000 | 4742583905 | 4700 | 4705 | 4710 | 4700 | 1177 |
| 423 | 20241010 | 123900 | 4737050785 | 4710 | 4705 | 4710 | 4705 | 317 |
| 424 | 20241010 | 123800 | 4735557895 | 4705 | 4705 | 4705 | 4705 | 0 |
| 425 | 20241010 | 123700 | 4735557895 | 4705 | 4705 | 4705 | 4705 | 4 |
| 426 | 20241010 | 123600 | 4735539075 | 4715 | 4720 | 4720 | 4700 | 731 |
| 427 | 20241010 | 123500 | 4732095550 | 4725 | 4710 | 4725 | 4710 | 140 |
| 428 | 20241010 | 123400 | 4731435200 | 4710 | 4710 | 4710 | 4710 | 1824 |
| 429 | 20241010 | 123300 | 4722844160 | 4710 | 4720 | 4720 | 4710 | 787 |
| 430 | 20241010 | 123200 | 4719132770 | 4720 | 4715 | 4720 | 4715 | 646 |
| 431 | 20241010 | 123100 | 4716084825 | 4715 | 4725 | 4725 | 4715 | 1298 |
| 432 | 20241010 | 123000 | 4709958120 | 4720 | 4740 | 4745 | 4720 | 2137 |
| 433 | 20241010 | 122900 | 4699848405 | 4730 | 4730 | 4730 | 4725 | 361 |
| 434 | 20241010 | 122800 | 4698141020 | 4730 | 4755 | 4755 | 4730 | 1000 |
| 435 | 20241010 | 122700 | 4693404280 | 4755 | 4740 | 4755 | 4740 | 160 |
| 436 | 20241010 | 122600 | 4692644590 | 4740 | 4735 | 4745 | 4730 | 241 |
| 437 | 20241010 | 122500 | 4691501380 | 4735 | 4730 | 4735 | 4720 | 1008 |
| 438 | 20241010 | 122400 | 4686738000 | 4725 | 4730 | 4730 | 4725 | 445 |
| 439 | 20241010 | 122300 | 4684634780 | 4730 | 4730 | 4755 | 4725 | 229 |
| 440 | 20241010 | 122200 | 4683551785 | 4755 | 4745 | 4755 | 4720 | 3729 |
| 441 | 20241010 | 122100 | 4665896070 | 4750 | 4745 | 4780 | 4745 | 460 |
| 442 | 20241010 | 122000 | 4663712390 | 4745 | 4775 | 4775 | 4745 | 4955 |
| 443 | 20241010 | 121900 | 4640159325 | 4780 | 4790 | 4795 | 4780 | 281 |
| 444 | 20241010 | 121800 | 4638816090 | 4780 | 4820 | 4820 | 4780 | 456 |
| 445 | 20241010 | 121700 | 4636636225 | 4830 | 4765 | 4845 | 4765 | 1672 |
| 446 | 20241010 | 121600 | 4628573765 | 4770 | 4765 | 4770 | 4765 | 233 |
| 447 | 20241010 | 121500 | 4627463235 | 4765 | 4805 | 4805 | 4760 | 2714 |
| 448 | 20241010 | 121400 | 4614512470 | 4805 | 4810 | 4815 | 4805 | 83 |
| 449 | 20241010 | 121300 | 4614113160 | 4810 | 4770 | 4810 | 4770 | 12516 |
| 450 | 20241010 | 121200 | 4554271275 | 4755 | 4765 | 4780 | 4750 | 724 |
| 451 | 20241010 | 121100 | 4550826285 | 4765 | 4805 | 4805 | 4765 | 3065 |
| 452 | 20241010 | 121000 | 4536163590 | 4790 | 4815 | 4815 | 4785 | 2889 |
| 453 | 20241010 | 120900 | 4522294350 | 4815 | 4815 | 4815 | 4810 | 1580 |
| 454 | 20241010 | 120800 | 4514689200 | 4810 | 4845 | 4845 | 4810 | 1647 |
| 455 | 20241010 | 120700 | 4506749750 | 4840 | 4845 | 4850 | 4840 | 1247 |
| 456 | 20241010 | 120600 | 4500709755 | 4850 | 4850 | 4850 | 4840 | 741 |
| 457 | 20241010 | 120500 | 4497118375 | 4865 | 4860 | 4865 | 4845 | 2596 |
| 458 | 20241010 | 120400 | 4484526220 | 4870 | 4870 | 4870 | 4860 | 1858 |
| 459 | 20241010 | 120300 | 4475488225 | 4865 | 4885 | 4885 | 4865 | 273 |
| 460 | 20241010 | 120200 | 4474157930 | 4895 | 4860 | 4900 | 4860 | 431 |
| 461 | 20241010 | 120100 | 4472059105 | 4860 | 4860 | 4870 | 4860 | 754 |
| 462 | 20241010 | 120000 | 4468392110 | 4860 | 4895 | 4895 | 4860 | 1981 |
| 463 | 20241010 | 115900 | 4458729230 | 4895 | 4865 | 4895 | 4865 | 265 |
| 464 | 20241010 | 115800 | 4457437880 | 4860 | 4925 | 4925 | 4860 | 11354 |
| 465 | 20241010 | 115700 | 4401965145 | 4920 | 4945 | 4945 | 4920 | 3880 |
| 466 | 20241010 | 115600 | 4382861415 | 4950 | 4950 | 4955 | 4935 | 393 |
| 467 | 20241010 | 115500 | 4380920095 | 4965 | 4935 | 4965 | 4930 | 535 |
| 468 | 20241010 | 115400 | 4378279430 | 4935 | 5010 | 5030 | 4935 | 3759 |
| 469 | 20241010 | 115300 | 4359596495 | 5020 | 4965 | 5040 | 4960 | 3109 |
| 470 | 20241010 | 115200 | 4344102220 | 4980 | 5000 | 5000 | 4960 | 1371 |
| 471 | 20241010 | 115100 | 4337286430 | 5010 | 4960 | 5060 | 4960 | 5466 |
| 472 | 20241010 | 115000 | 4309940505 | 4955 | 4935 | 4965 | 4920 | 2493 |
| 473 | 20241010 | 114900 | 4297644695 | 4935 | 4955 | 4965 | 4935 | 3921 |
| 474 | 20241010 | 114800 | 4278268430 | 4975 | 4980 | 4995 | 4945 | 3302 |
| 475 | 20241010 | 114700 | 4261892325 | 4985 | 5120 | 5170 | 4985 | 12601 |
| 476 | 20241010 | 114600 | 4197914695 | 5150 | 4980 | 5160 | 4980 | 13180 |
| 477 | 20241010 | 114500 | 4130885745 | 4975 | 4955 | 4980 | 4955 | 908 |
| 478 | 20241010 | 114400 | 4126371745 | 4950 | 4940 | 4975 | 4935 | 1185 |
| 479 | 20241010 | 114300 | 4120507590 | 4935 | 4985 | 4985 | 4935 | 865 |
| 480 | 20241010 | 114200 | 4116231205 | 4985 | 4940 | 4995 | 4940 | 13 |
| 481 | 20241010 | 114100 | 4116166425 | 4940 | 4980 | 4990 | 4940 | 1927 |
| 482 | 20241010 | 114000 | 4106599510 | 4980 | 4995 | 4995 | 4960 | 7979 |
| 483 | 20241010 | 113900 | 4066883810 | 4985 | 4990 | 4995 | 4985 | 990 |
| 484 | 20241010 | 113800 | 4061940415 | 4990 | 4990 | 4990 | 4980 | 2484 |
| 485 | 20241010 | 113700 | 4049556455 | 4990 | 5010 | 5020 | 4980 | 3193 |
| 486 | 20241010 | 113600 | 4033631180 | 5000 | 5020 | 5020 | 5000 | 5115 |
| 487 | 20241010 | 113500 | 4008042840 | 5020 | 5020 | 5040 | 5010 | 3265 |
| 488 | 20241010 | 113400 | 3991666180 | 5020 | 5020 | 5060 | 5000 | 7216 |
| 489 | 20241010 | 113300 | 3955510890 | 5020 | 5120 | 5150 | 5010 | 8734 |
| 490 | 20241010 | 113200 | 3911076450 | 5120 | 5030 | 5130 | 5020 | 2802 |
| 491 | 20241010 | 113100 | 3896896520 | 5020 | 5050 | 5080 | 5020 | 10906 |
| 492 | 20241010 | 113000 | 3841963220 | 5050 | 5060 | 5130 | 5040 | 6105 |
| 493 | 20241010 | 112900 | 3811016630 | 5060 | 5060 | 5090 | 5040 | 4385 |
| 494 | 20241010 | 112800 | 3788844230 | 5050 | 5100 | 5140 | 5050 | 15207 |
| 495 | 20241010 | 112700 | 3711270270 | 5080 | 5170 | 5220 | 5070 | 23798 |
| 496 | 20241010 | 112600 | 3588960110 | 5170 | 5280 | 5370 | 5160 | 56557 |
| 497 | 20241010 | 112500 | 3290159520 | 5280 | 5280 | 5350 | 5210 | 46364 |
| 498 | 20241010 | 112400 | 3045079410 | 5300 | 5050 | 5300 | 5040 | 46393 |
| 499 | 20241010 | 112300 | 2803608300 | 5030 | 5110 | 5280 | 5010 | 50222 |
| 500 | 20241010 | 112200 | 2546217450 | 5110 | 5150 | 5300 | 5080 | 68005 |
| 501 | 20241010 | 112100 | 2192378490 | 5140 | 4945 | 5170 | 4900 | 39886 |
| 502 | 20241010 | 112000 | 1990546635 | 4945 | 4950 | 4950 | 4890 | 9190 |
| 503 | 20241010 | 111900 | 1945463600 | 4905 | 4950 | 4970 | 4880 | 12287 |
| 504 | 20241010 | 111800 | 1885129590 | 4950 | 4945 | 5250 | 4900 | 53662 |
| 505 | 20241010 | 111700 | 1611046860 | 4940 | 4885 | 4940 | 4885 | 1873 |
| 506 | 20241010 | 111600 | 1601852990 | 4885 | 4910 | 4910 | 4885 | 2016 |
| 507 | 20241010 | 111500 | 1592004085 | 4910 | 4885 | 4910 | 4880 | 1601 |
| 508 | 20241010 | 111400 | 1584183185 | 4885 | 4885 | 4885 | 4875 | 1052 |
| 509 | 20241010 | 111300 | 1579048645 | 4905 | 4905 | 4965 | 4875 | 5375 |
| 510 | 20241010 | 111200 | 1552674275 | 4930 | 4880 | 4970 | 4880 | 2665 |
| 511 | 20241010 | 111100 | 1539580265 | 4890 | 4875 | 4920 | 4875 | 2762 |
| 512 | 20241010 | 111000 | 1526074640 | 4890 | 4935 | 4940 | 4870 | 12073 |
| 513 | 20241010 | 110900 | 1466975270 | 4925 | 4870 | 5200 | 4870 | 34028 |
| 514 | 20241010 | 110800 | 1294642445 | 4870 | 4865 | 4890 | 4865 | 3391 |
| 515 | 20241010 | 110700 | 1278131065 | 4865 | 4875 | 4960 | 4860 | 9537 |
| 516 | 20241010 | 110600 | 1231337280 | 4860 | 4880 | 4960 | 4850 | 10464 |
| 517 | 20241010 | 110500 | 1180181455 | 4880 | 4860 | 5200 | 4850 | 32442 |
| 518 | 20241010 | 110400 | 1018050905 | 4860 | 5090 | 5110 | 4855 | 29264 |
| 519 | 20241010 | 110300 | 873264450 | 5060 | 4955 | 5380 | 4875 | 75859 |
| 520 | 20241010 | 110200 | 480415105 | 4860 | 4900 | 4955 | 4830 | 17542 |
| 521 | 20241010 | 110100 | 394870580 | 4885 | 5160 | 5300 | 4885 | 40337 |
| 522 | 20241010 | 110000 | 189184100 | 5160 | 5150 | 5290 | 5080 | 27428 |
| 523 | 20241010 | 105900 | 46800850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 524 | 20241010 | 105800 | 46800850 | 5180 | 4880 | 5180 | 4880 | 7143 |
| 525 | 20241010 | 105700 | 10577270 | 4850 | 4800 | 4850 | 4755 | 113 |
| 526 | 20241010 | 105600 | 10031915 | 4750 | 4675 | 4750 | 4675 | 1065 |
| 527 | 20241010 | 105500 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 528 | 20241010 | 105400 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 529 | 20241010 | 105300 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 530 | 20241010 | 105200 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 531 | 20241010 | 105100 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 532 | 20241010 | 105000 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 533 | 20241010 | 104900 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 534 | 20241010 | 104800 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 535 | 20241010 | 104700 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 536 | 20241010 | 104600 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 537 | 20241010 | 104500 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 538 | 20241010 | 104400 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 539 | 20241010 | 104300 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 540 | 20241010 | 104200 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 541 | 20241010 | 104100 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 542 | 20241010 | 104000 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 543 | 20241010 | 103900 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 544 | 20241010 | 103800 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 545 | 20241010 | 103700 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 546 | 20241010 | 103600 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 547 | 20241010 | 103500 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 548 | 20241010 | 103400 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 549 | 20241010 | 103300 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 550 | 20241010 | 103200 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 551 | 20241010 | 103100 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 552 | 20241010 | 103000 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 553 | 20241010 | 102900 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 554 | 20241010 | 102800 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 555 | 20241010 | 102700 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 556 | 20241010 | 102600 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 557 | 20241010 | 102500 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 558 | 20241010 | 102400 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 559 | 20241010 | 102300 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 560 | 20241010 | 102200 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 561 | 20241010 | 102100 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 562 | 20241010 | 102000 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 563 | 20241010 | 101900 | 5025305 | 4675 | 4675 | 4675 | 4675 | 0 |
| 564 | 20241010 | 101800 | 5025305 | 4675 | 4675 | 4675 | 4675 | 10 |
| 565 | 20241010 | 101700 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 566 | 20241010 | 101600 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 567 | 20241010 | 101500 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 568 | 20241010 | 101400 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 569 | 20241010 | 101300 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 570 | 20241010 | 101200 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 571 | 20241010 | 101100 | 4978555 | 4675 | 4675 | 4675 | 4675 | 0 |
| 572 | 20241010 | 101000 | 4978555 | 4675 | 4675 | 4675 | 4675 | 1 |
| 573 | 20241010 | 100900 | 4973880 | 4675 | 4675 | 4675 | 4675 | 0 |
| 574 | 20241010 | 100800 | 4973880 | 4675 | 4675 | 4675 | 4675 | 0 |
| 575 | 20241010 | 100700 | 4973880 | 4675 | 4675 | 4675 | 4675 | 0 |
| 576 | 20241010 | 100600 | 4973880 | 4675 | 4675 | 4675 | 4675 | 0 |
| 577 | 20241010 | 100500 | 4973880 | 4675 | 4675 | 4675 | 4675 | 1 |
| 578 | 20241010 | 100400 | 4969205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 579 | 20241010 | 100300 | 4969205 | 4675 | 4675 | 4675 | 4675 | 8 |
| 580 | 20241010 | 100200 | 4931805 | 4675 | 4675 | 4675 | 4675 | 2 |
| 581 | 20241010 | 100100 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 582 | 20241010 | 100000 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 583 | 20241010 | 095900 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 584 | 20241010 | 095800 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 585 | 20241010 | 095700 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 586 | 20241010 | 095600 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 587 | 20241010 | 095500 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 588 | 20241010 | 095400 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 589 | 20241010 | 095300 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 590 | 20241010 | 095200 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 591 | 20241010 | 095100 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 592 | 20241010 | 095000 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 593 | 20241010 | 094900 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 594 | 20241010 | 094800 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 595 | 20241010 | 094700 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 596 | 20241010 | 094600 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 597 | 20241010 | 094500 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 598 | 20241010 | 094400 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 599 | 20241010 | 094300 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 600 | 20241010 | 094200 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 601 | 20241010 | 094100 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 602 | 20241010 | 094000 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 603 | 20241010 | 093900 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 604 | 20241010 | 093800 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 605 | 20241010 | 093700 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 606 | 20241010 | 093600 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 607 | 20241010 | 093500 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 608 | 20241010 | 093400 | 4922455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 609 | 20241010 | 093300 | 4922455 | 4695 | 4695 | 4695 | 4695 | 1 |
| 610 | 20241010 | 093200 | 4917760 | 4695 | 4695 | 4695 | 4695 | 0 |
| 611 | 20241010 | 093100 | 4917760 | 4695 | 4695 | 4695 | 4695 | 68 |
| 612 | 20241010 | 093000 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 613 | 20241010 | 092900 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 614 | 20241010 | 092800 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 615 | 20241010 | 092700 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 616 | 20241010 | 092600 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 617 | 20241010 | 092500 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 618 | 20241010 | 092400 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 619 | 20241010 | 092300 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 620 | 20241010 | 092200 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 621 | 20241010 | 092100 | 4598500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 622 | 20241010 | 092000 | 4598500 | 4625 | 4625 | 4625 | 4625 | 200 |
| 623 | 20241010 | 091900 | 3673500 | 4625 | 4625 | 4625 | 4625 | 200 |
| 624 | 20241010 | 091800 | 2748500 | 4625 | 4625 | 4625 | 4625 | 0 |
| 625 | 20241010 | 091700 | 2748500 | 4625 | 4645 | 4645 | 4625 | 200 |
| 626 | 20241010 | 091600 | 1822600 | 4650 | 4650 | 4650 | 4650 | 34 |
| 627 | 20241010 | 091500 | 1664500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 628 | 20241010 | 091400 | 1664500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 629 | 20241010 | 091300 | 1664500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 630 | 20241010 | 091200 | 1664500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 631 | 20241010 | 091100 | 1664500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 632 | 20241010 | 091000 | 1664500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 633 | 20241010 | 090900 | 1664500 | 4685 | 4705 | 4705 | 4685 | 310 |
| 634 | 20241010 | 090800 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 635 | 20241010 | 090700 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 636 | 20241010 | 090600 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 637 | 20241010 | 090500 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 638 | 20241010 | 090400 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 639 | 20241010 | 090300 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 640 | 20241010 | 090200 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 641 | 20241010 | 090100 | 211950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 642 | 20241010 | 090000 | 211950 | 4710 | 4710 | 4710 | 4710 | 45 |