36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 3 | 20230615 | 205300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230615 | 205200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230615 | 205100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230615 | 205000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230615 | 204900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230615 | 204800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230615 | 204700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230615 | 204600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230615 | 204500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230615 | 204400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230615 | 204300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230615 | 204200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230615 | 204100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230615 | 204000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230615 | 203900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230615 | 203800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230615 | 203700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230615 | 203600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230615 | 203500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230615 | 203400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230615 | 203300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230615 | 203200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230615 | 203100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230615 | 203000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230615 | 202900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230615 | 202800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230615 | 202700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230615 | 202600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230615 | 202500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230615 | 202400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 33 | 20230615 | 202300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230615 | 202200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230615 | 202100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230615 | 202000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230615 | 201900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230615 | 201800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230615 | 201700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230615 | 201600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230615 | 201500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230615 | 201400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230615 | 201300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230615 | 201200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230615 | 201100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230615 | 201000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230615 | 200900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230615 | 200800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230615 | 200700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230615 | 200600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230615 | 200500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230615 | 200400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230615 | 200300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230615 | 200200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230615 | 200100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230615 | 200000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230615 | 195900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230615 | 195800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230615 | 195700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230615 | 195600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230615 | 195500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230615 | 195400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 63 | 20230615 | 195300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230615 | 195200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230615 | 195100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230615 | 195000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230615 | 194900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230615 | 194800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230615 | 194700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230615 | 194600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230615 | 194500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230615 | 194400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230615 | 194300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230615 | 194200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230615 | 194100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230615 | 194000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230615 | 193900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230615 | 193800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230615 | 193700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230615 | 193600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230615 | 193500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230615 | 193400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230615 | 193300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230615 | 193200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230615 | 193100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230615 | 193000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230615 | 192900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230615 | 192800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230615 | 192700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230615 | 192600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230615 | 192500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230615 | 192400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 93 | 20230615 | 192300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230615 | 192200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230615 | 192100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230615 | 192000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230615 | 191900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230615 | 191800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230615 | 191700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230615 | 191600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230615 | 191500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230615 | 191400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230615 | 191300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230615 | 191200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230615 | 191100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230615 | 191000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230615 | 190900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230615 | 190800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230615 | 190700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230615 | 190600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230615 | 190500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230615 | 190400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230615 | 190300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230615 | 190200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230615 | 190100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230615 | 190000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230615 | 185900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230615 | 185800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230615 | 185700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230615 | 185600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230615 | 185500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230615 | 185400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 123 | 20230615 | 185300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230615 | 185200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230615 | 185100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230615 | 185000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230615 | 184900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230615 | 184800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230615 | 184700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230615 | 184600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230615 | 184500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230615 | 184400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230615 | 184300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230615 | 184200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230615 | 184100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230615 | 184000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230615 | 183900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230615 | 183800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230615 | 183700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230615 | 183600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230615 | 183500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230615 | 183400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230615 | 183300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230615 | 183200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230615 | 183100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230615 | 183000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230615 | 182900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230615 | 182800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230615 | 182700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230615 | 182600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230615 | 182500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230615 | 182400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 153 | 20230615 | 182300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230615 | 182200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230615 | 182100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230615 | 182000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230615 | 181900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230615 | 181800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230615 | 181700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230615 | 181600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230615 | 181500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230615 | 181400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230615 | 181300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230615 | 181200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230615 | 181100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230615 | 181000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230615 | 180900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230615 | 180800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230615 | 180700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230615 | 180600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230615 | 180500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230615 | 180400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230615 | 180300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230615 | 180200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230615 | 180100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230615 | 180000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230615 | 175900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230615 | 175800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230615 | 175700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230615 | 175600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230615 | 175500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230615 | 175400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 183 | 20230615 | 175300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230615 | 175200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230615 | 175100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230615 | 175000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230615 | 174900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230615 | 174800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230615 | 174700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230615 | 174600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230615 | 174500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230615 | 174400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230615 | 174300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230615 | 174200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230615 | 174100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230615 | 174000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230615 | 173900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230615 | 173800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230615 | 173700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230615 | 173600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230615 | 173500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230615 | 173400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230615 | 173300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230615 | 173200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230615 | 173100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230615 | 173000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230615 | 172900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230615 | 172800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230615 | 172700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230615 | 172600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230615 | 172500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230615 | 172400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 213 | 20230615 | 172300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230615 | 172200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230615 | 172100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230615 | 172000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230615 | 171900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230615 | 171800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230615 | 171700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230615 | 171600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230615 | 171500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230615 | 171400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230615 | 171300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230615 | 171200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230615 | 171100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230615 | 171000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230615 | 170900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230615 | 170800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230615 | 170700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230615 | 170600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230615 | 170500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230615 | 170400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230615 | 170300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230615 | 170200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230615 | 170100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230615 | 170000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230615 | 165900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230615 | 165800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230615 | 165700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230615 | 165600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230615 | 165500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230615 | 165400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 243 | 20230615 | 165300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230615 | 165200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230615 | 165100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230615 | 165000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230615 | 164900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230615 | 164800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230615 | 164700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230615 | 164600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230615 | 164500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230615 | 164400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230615 | 164300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230615 | 164200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230615 | 164100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230615 | 164000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230615 | 163900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230615 | 163800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230615 | 163700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230615 | 163600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230615 | 163500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230615 | 163400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230615 | 163300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230615 | 163200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230615 | 163100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230615 | 163000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230615 | 162900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230615 | 162800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230615 | 162700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230615 | 162600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230615 | 162500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230615 | 162400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 273 | 20230615 | 162300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230615 | 162200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230615 | 162100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230615 | 162000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230615 | 161900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230615 | 161800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230615 | 161700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230615 | 161600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230615 | 161500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230615 | 161400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230615 | 161300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230615 | 161200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230615 | 161100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230615 | 161000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230615 | 160900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230615 | 160800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230615 | 160700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230615 | 160600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230615 | 160500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230615 | 160400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230615 | 160300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230615 | 160200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230615 | 160100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230615 | 160000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230615 | 155900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230615 | 155800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230615 | 155700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230615 | 155600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230615 | 155500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230615 | 155400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 303 | 20230615 | 155300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230615 | 155200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20230615 | 155100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20230615 | 155000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20230615 | 154900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20230615 | 154800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20230615 | 154700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20230615 | 154600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20230615 | 154500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20230615 | 154400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20230615 | 154300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20230615 | 154200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20230615 | 154100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20230615 | 154000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20230615 | 153900 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20230615 | 153800 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20230615 | 153700 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20230615 | 153600 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20230615 | 153500 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20230615 | 153400 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20230615 | 153300 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20230615 | 153200 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20230615 | 153100 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20230615 | 153000 | 37775879240 | 4680 | 4680 | 4680 | 4680 | 90710 |
| 327 | 20230615 | 152900 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 328 | 20230615 | 152800 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 329 | 20230615 | 152700 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 330 | 20230615 | 152600 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 331 | 20230615 | 152500 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 332 | 20230615 | 152400 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 333 | 20230615 | 152300 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20230615 | 152200 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 335 | 20230615 | 152100 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 336 | 20230615 | 152000 | 37351356440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 337 | 20230615 | 151900 | 37351356440 | 4685 | 4710 | 4715 | 4685 | 13108 |
| 338 | 20230615 | 151800 | 37289826925 | 4710 | 4710 | 4710 | 4685 | 16292 |
| 339 | 20230615 | 151700 | 37213247105 | 4710 | 4715 | 4715 | 4705 | 7090 |
| 340 | 20230615 | 151600 | 37179850745 | 4720 | 4700 | 4720 | 4700 | 22691 |
| 341 | 20230615 | 151500 | 37072926140 | 4705 | 4685 | 4705 | 4685 | 8444 |
| 342 | 20230615 | 151400 | 37033303050 | 4685 | 4685 | 4695 | 4685 | 5744 |
| 343 | 20230615 | 151300 | 37006376460 | 4685 | 4690 | 4695 | 4685 | 4453 |
| 344 | 20230615 | 151200 | 36985492835 | 4690 | 4690 | 4695 | 4685 | 8378 |
| 345 | 20230615 | 151100 | 36946200880 | 4695 | 4690 | 4700 | 4690 | 6791 |
| 346 | 20230615 | 151000 | 36914315970 | 4695 | 4695 | 4700 | 4685 | 5972 |
| 347 | 20230615 | 150900 | 36886269160 | 4700 | 4695 | 4700 | 4695 | 8782 |
| 348 | 20230615 | 150800 | 36845020440 | 4695 | 4685 | 4700 | 4670 | 10268 |
| 349 | 20230615 | 150700 | 36796839220 | 4685 | 4690 | 4700 | 4660 | 9808 |
| 350 | 20230615 | 150600 | 36750854140 | 4690 | 4675 | 4695 | 4670 | 7267 |
| 351 | 20230615 | 150500 | 36716809145 | 4670 | 4670 | 4695 | 4665 | 12569 |
| 352 | 20230615 | 150400 | 36658017720 | 4670 | 4690 | 4690 | 4670 | 4384 |
| 353 | 20230615 | 150300 | 36637523570 | 4680 | 4680 | 4690 | 4670 | 6097 |
| 354 | 20230615 | 150200 | 36608985140 | 4680 | 4680 | 4695 | 4655 | 11580 |
| 355 | 20230615 | 150100 | 36554840880 | 4680 | 4690 | 4700 | 4675 | 4354 |
| 356 | 20230615 | 150000 | 36534433675 | 4690 | 4685 | 4695 | 4670 | 6416 |
| 357 | 20230615 | 145900 | 36504383575 | 4685 | 4700 | 4705 | 4685 | 10449 |
| 358 | 20230615 | 145800 | 36455321065 | 4705 | 4670 | 4705 | 4660 | 6675 |
| 359 | 20230615 | 145700 | 36424047360 | 4665 | 4675 | 4685 | 4655 | 8910 |
| 360 | 20230615 | 145600 | 36382453095 | 4675 | 4680 | 4680 | 4655 | 4579 |
| 361 | 20230615 | 145500 | 36361062275 | 4680 | 4705 | 4705 | 4670 | 2962 |
| 362 | 20230615 | 145400 | 36347147750 | 4705 | 4680 | 4705 | 4640 | 20100 |
| 363 | 20230615 | 145300 | 36253240095 | 4680 | 4670 | 4695 | 4665 | 9142 |
| 364 | 20230615 | 145200 | 36210532460 | 4670 | 4680 | 4705 | 4670 | 8269 |
| 365 | 20230615 | 145100 | 36171767040 | 4685 | 4670 | 4685 | 4665 | 5133 |
| 366 | 20230615 | 145000 | 36147802430 | 4695 | 4695 | 4695 | 4650 | 10658 |
| 367 | 20230615 | 144900 | 36098026280 | 4695 | 4685 | 4700 | 4660 | 10419 |
| 368 | 20230615 | 144800 | 36049216460 | 4685 | 4675 | 4690 | 4655 | 10130 |
| 369 | 20230615 | 144700 | 36001912270 | 4675 | 4650 | 4680 | 4625 | 18513 |
| 370 | 20230615 | 144600 | 35915792945 | 4650 | 4700 | 4705 | 4610 | 67109 |
| 371 | 20230615 | 144500 | 35603785325 | 4700 | 4720 | 4720 | 4695 | 8314 |
| 372 | 20230615 | 144400 | 35564641920 | 4695 | 4710 | 4715 | 4685 | 18756 |
| 373 | 20230615 | 144300 | 35476609315 | 4705 | 4710 | 4720 | 4700 | 5931 |
| 374 | 20230615 | 144200 | 35448655930 | 4700 | 4690 | 4720 | 4685 | 11275 |
| 375 | 20230615 | 144100 | 35395630250 | 4685 | 4710 | 4720 | 4685 | 6694 |
| 376 | 20230615 | 144000 | 35364133435 | 4710 | 4710 | 4710 | 4675 | 25032 |
| 377 | 20230615 | 143900 | 35246840010 | 4705 | 4700 | 4715 | 4700 | 8239 |
| 378 | 20230615 | 143800 | 35208077490 | 4695 | 4700 | 4715 | 4690 | 10872 |
| 379 | 20230615 | 143700 | 35157002520 | 4700 | 4710 | 4720 | 4675 | 20143 |
| 380 | 20230615 | 143600 | 35062587355 | 4700 | 4745 | 4745 | 4700 | 26068 |
| 381 | 20230615 | 143500 | 34939431775 | 4745 | 4720 | 4750 | 4715 | 28278 |
| 382 | 20230615 | 143400 | 34805611215 | 4720 | 4690 | 4720 | 4670 | 23737 |
| 383 | 20230615 | 143300 | 34694157135 | 4700 | 4695 | 4710 | 4660 | 17494 |
| 384 | 20230615 | 143200 | 34612115485 | 4675 | 4730 | 4730 | 4660 | 42012 |
| 385 | 20230615 | 143100 | 34415321710 | 4715 | 4745 | 4755 | 4705 | 26787 |
| 386 | 20230615 | 143000 | 34288537580 | 4740 | 4715 | 4745 | 4705 | 21617 |
| 387 | 20230615 | 142900 | 34186274910 | 4715 | 4715 | 4735 | 4690 | 16052 |
| 388 | 20230615 | 142800 | 34110653465 | 4715 | 4695 | 4730 | 4690 | 18959 |
| 389 | 20230615 | 142700 | 34021408940 | 4695 | 4715 | 4755 | 4660 | 46864 |
| 390 | 20230615 | 142600 | 33800113060 | 4710 | 4755 | 4800 | 4710 | 64134 |
| 391 | 20230615 | 142500 | 33495996030 | 4735 | 4670 | 4755 | 4650 | 45661 |
| 392 | 20230615 | 142400 | 33281559865 | 4660 | 4675 | 4715 | 4655 | 50217 |
| 393 | 20230615 | 142300 | 33046450145 | 4670 | 4645 | 4700 | 4645 | 36671 |
| 394 | 20230615 | 142200 | 32874926105 | 4655 | 4650 | 4700 | 4600 | 116083 |
| 395 | 20230615 | 142100 | 32337816645 | 4650 | 4755 | 4770 | 4610 | 122875 |
| 396 | 20230615 | 142000 | 31764876685 | 4750 | 4710 | 4805 | 4710 | 138701 |
| 397 | 20230615 | 141900 | 31105869230 | 4715 | 4795 | 4805 | 4700 | 155723 |
| 398 | 20230615 | 141800 | 30364099955 | 4795 | 4910 | 4940 | 4770 | 182766 |
| 399 | 20230615 | 141700 | 29480712865 | 4900 | 4860 | 4955 | 4850 | 196498 |
| 400 | 20230615 | 141600 | 28515610925 | 4860 | 4925 | 4955 | 4830 | 252207 |
| 401 | 20230615 | 141500 | 27277297065 | 4910 | 4745 | 4945 | 4720 | 263298 |
| 402 | 20230615 | 141400 | 25994335620 | 4745 | 4705 | 4775 | 4695 | 34645 |
| 403 | 20230615 | 141300 | 25830390355 | 4715 | 4755 | 4775 | 4650 | 65278 |
| 404 | 20230615 | 141200 | 25522946145 | 4750 | 4805 | 4840 | 4725 | 55954 |
| 405 | 20230615 | 141100 | 25255495385 | 4845 | 4695 | 4890 | 4655 | 210345 |
| 406 | 20230615 | 141000 | 24245271855 | 4690 | 4560 | 4695 | 4550 | 78331 |
| 407 | 20230615 | 140900 | 23881621525 | 4555 | 4605 | 4615 | 4505 | 111070 |
| 408 | 20230615 | 140800 | 23375319055 | 4605 | 4715 | 4730 | 4560 | 191473 |
| 409 | 20230615 | 140700 | 22492144540 | 4715 | 4845 | 4930 | 4700 | 324078 |
| 410 | 20230615 | 140600 | 20912479940 | 4845 | 4670 | 4850 | 4635 | 199659 |
| 411 | 20230615 | 140500 | 19961613185 | 4670 | 4640 | 4680 | 4605 | 46701 |
| 412 | 20230615 | 140400 | 19744204295 | 4635 | 4625 | 4670 | 4625 | 13116 |
| 413 | 20230615 | 140300 | 19683217430 | 4620 | 4600 | 4640 | 4585 | 17764 |
| 414 | 20230615 | 140200 | 19601046200 | 4580 | 4585 | 4600 | 4580 | 3096 |
| 415 | 20230615 | 140100 | 19586829600 | 4585 | 4600 | 4605 | 4585 | 3571 |
| 416 | 20230615 | 140000 | 19570427250 | 4600 | 4575 | 4605 | 4570 | 8571 |
| 417 | 20230615 | 135900 | 19531078290 | 4570 | 4585 | 4595 | 4570 | 6841 |
| 418 | 20230615 | 135800 | 19499761785 | 4575 | 4610 | 4610 | 4575 | 3640 |
| 419 | 20230615 | 135700 | 19483083470 | 4575 | 4580 | 4615 | 4575 | 11200 |
| 420 | 20230615 | 135600 | 19431692465 | 4580 | 4590 | 4610 | 4575 | 8527 |
| 421 | 20230615 | 135500 | 19392616550 | 4580 | 4620 | 4645 | 4580 | 16600 |
| 422 | 20230615 | 135400 | 19316202220 | 4625 | 4605 | 4625 | 4600 | 4353 |
| 423 | 20230615 | 135300 | 19296113255 | 4625 | 4600 | 4630 | 4585 | 13566 |
| 424 | 20230615 | 135200 | 19233544700 | 4580 | 4620 | 4645 | 4570 | 48355 |
| 425 | 20230615 | 135100 | 19011468165 | 4620 | 4615 | 4630 | 4605 | 34104 |
| 426 | 20230615 | 135000 | 18854152045 | 4610 | 4705 | 4705 | 4610 | 62973 |
| 427 | 20230615 | 134900 | 18560691125 | 4705 | 4700 | 4710 | 4665 | 68481 |
| 428 | 20230615 | 134800 | 18239180745 | 4680 | 4660 | 4700 | 4650 | 27402 |
| 429 | 20230615 | 134700 | 18111265195 | 4655 | 4630 | 4670 | 4630 | 15933 |
| 430 | 20230615 | 134600 | 18037183480 | 4630 | 4635 | 4645 | 4625 | 8735 |
| 431 | 20230615 | 134500 | 17996754070 | 4630 | 4625 | 4660 | 4610 | 21029 |
| 432 | 20230615 | 134400 | 17899211705 | 4620 | 4670 | 4670 | 4615 | 27536 |
| 433 | 20230615 | 134300 | 17771461570 | 4680 | 4680 | 4700 | 4625 | 60293 |
| 434 | 20230615 | 134200 | 17490560240 | 4680 | 4640 | 4730 | 4630 | 112337 |
| 435 | 20230615 | 134100 | 16963943915 | 4650 | 4625 | 4650 | 4620 | 15049 |
| 436 | 20230615 | 134000 | 16894225315 | 4620 | 4610 | 4630 | 4605 | 7866 |
| 437 | 20230615 | 133900 | 16857918660 | 4610 | 4595 | 4620 | 4595 | 5609 |
| 438 | 20230615 | 133800 | 16832088005 | 4605 | 4635 | 4635 | 4595 | 24719 |
| 439 | 20230615 | 133700 | 16718175650 | 4635 | 4635 | 4650 | 4620 | 20729 |
| 440 | 20230615 | 133600 | 16622153395 | 4635 | 4615 | 4650 | 4610 | 50037 |
| 441 | 20230615 | 133500 | 16390171835 | 4615 | 4605 | 4630 | 4605 | 3852 |
| 442 | 20230615 | 133400 | 16372373085 | 4600 | 4620 | 4625 | 4600 | 5150 |
| 443 | 20230615 | 133300 | 16348619110 | 4620 | 4615 | 4625 | 4615 | 7408 |
| 444 | 20230615 | 133200 | 16314389805 | 4615 | 4605 | 4630 | 4600 | 14148 |
| 445 | 20230615 | 133100 | 16249065620 | 4610 | 4595 | 4610 | 4595 | 2193 |
| 446 | 20230615 | 133000 | 16238968565 | 4595 | 4610 | 4610 | 4585 | 2462 |
| 447 | 20230615 | 132900 | 16227649510 | 4610 | 4595 | 4610 | 4580 | 6367 |
| 448 | 20230615 | 132800 | 16198363885 | 4580 | 4595 | 4600 | 4580 | 3883 |
| 449 | 20230615 | 132700 | 16180538790 | 4595 | 4580 | 4595 | 4570 | 6026 |
| 450 | 20230615 | 132600 | 16152935625 | 4580 | 4600 | 4605 | 4580 | 19811 |
| 451 | 20230615 | 132500 | 16061875400 | 4600 | 4610 | 4610 | 4600 | 7094 |
| 452 | 20230615 | 132400 | 16029206705 | 4615 | 4610 | 4625 | 4605 | 11896 |
| 453 | 20230615 | 132300 | 15974293350 | 4610 | 4605 | 4610 | 4595 | 15741 |
| 454 | 20230615 | 132200 | 15901860500 | 4610 | 4605 | 4615 | 4600 | 18792 |
| 455 | 20230615 | 132100 | 15815297335 | 4620 | 4595 | 4620 | 4595 | 21409 |
| 456 | 20230615 | 132000 | 15716493630 | 4575 | 4585 | 4615 | 4575 | 9837 |
| 457 | 20230615 | 131900 | 15671221295 | 4585 | 4600 | 4600 | 4575 | 1269 |
| 458 | 20230615 | 131800 | 15665402110 | 4605 | 4595 | 4610 | 4565 | 5114 |
| 459 | 20230615 | 131700 | 15641885100 | 4600 | 4570 | 4600 | 4565 | 12260 |
| 460 | 20230615 | 131600 | 15585583030 | 4565 | 4580 | 4580 | 4565 | 8829 |
| 461 | 20230615 | 131500 | 15545187410 | 4580 | 4585 | 4590 | 4570 | 4293 |
| 462 | 20230615 | 131400 | 15525557655 | 4585 | 4570 | 4595 | 4570 | 6606 |
| 463 | 20230615 | 131300 | 15495269845 | 4570 | 4585 | 4590 | 4550 | 16860 |
| 464 | 20230615 | 131200 | 15418308500 | 4580 | 4605 | 4615 | 4565 | 29406 |
| 465 | 20230615 | 131100 | 15283355325 | 4605 | 4565 | 4640 | 4565 | 106018 |
| 466 | 20230615 | 131000 | 14794324740 | 4570 | 4565 | 4570 | 4545 | 5927 |
| 467 | 20230615 | 130900 | 14767339425 | 4565 | 4555 | 4565 | 4555 | 3002 |
| 468 | 20230615 | 130800 | 14753647845 | 4555 | 4560 | 4560 | 4555 | 1749 |
| 469 | 20230615 | 130700 | 14745678930 | 4560 | 4565 | 4570 | 4555 | 1757 |
| 470 | 20230615 | 130600 | 14737660830 | 4545 | 4540 | 4565 | 4535 | 9671 |
| 471 | 20230615 | 130500 | 14693656040 | 4540 | 4555 | 4555 | 4540 | 257 |
| 472 | 20230615 | 130400 | 14692488230 | 4550 | 4540 | 4560 | 4535 | 13592 |
| 473 | 20230615 | 130300 | 14630713385 | 4545 | 4560 | 4560 | 4545 | 938 |
| 474 | 20230615 | 130200 | 14626449070 | 4560 | 4565 | 4565 | 4555 | 923 |
| 475 | 20230615 | 130100 | 14622242640 | 4565 | 4555 | 4565 | 4550 | 8198 |
| 476 | 20230615 | 130000 | 14584888260 | 4550 | 4555 | 4560 | 4550 | 1299 |
| 477 | 20230615 | 125900 | 14578970595 | 4560 | 4555 | 4565 | 4550 | 1617 |
| 478 | 20230615 | 125800 | 14571604505 | 4545 | 4555 | 4555 | 4540 | 5169 |
| 479 | 20230615 | 125700 | 14548098300 | 4555 | 4555 | 4560 | 4550 | 1196 |
| 480 | 20230615 | 125600 | 14542648075 | 4555 | 4555 | 4560 | 4550 | 4298 |
| 481 | 20230615 | 125500 | 14523067365 | 4555 | 4550 | 4560 | 4545 | 4897 |
| 482 | 20230615 | 125400 | 14500762075 | 4550 | 4540 | 4560 | 4535 | 2904 |
| 483 | 20230615 | 125300 | 14487542335 | 4540 | 4545 | 4550 | 4535 | 4105 |
| 484 | 20230615 | 125200 | 14468901895 | 4550 | 4545 | 4555 | 4535 | 6033 |
| 485 | 20230615 | 125100 | 14441487395 | 4540 | 4555 | 4555 | 4535 | 11095 |
| 486 | 20230615 | 125000 | 14391100585 | 4540 | 4530 | 4580 | 4530 | 28232 |
| 487 | 20230615 | 124900 | 14262364145 | 4530 | 4520 | 4530 | 4515 | 3702 |
| 488 | 20230615 | 124800 | 14245603460 | 4520 | 4525 | 4530 | 4505 | 3863 |
| 489 | 20230615 | 124700 | 14228153830 | 4525 | 4515 | 4525 | 4505 | 8573 |
| 490 | 20230615 | 124600 | 14189434955 | 4515 | 4510 | 4520 | 4510 | 1815 |
| 491 | 20230615 | 124500 | 14181244530 | 4510 | 4515 | 4515 | 4510 | 3280 |
| 492 | 20230615 | 124400 | 14166438835 | 4505 | 4515 | 4520 | 4505 | 9558 |
| 493 | 20230615 | 124300 | 14123287580 | 4500 | 4495 | 4515 | 4495 | 2240 |
| 494 | 20230615 | 124200 | 14113206055 | 4490 | 4460 | 4530 | 4460 | 8794 |
| 495 | 20230615 | 124100 | 14073645295 | 4460 | 4455 | 4460 | 4450 | 1776 |
| 496 | 20230615 | 124000 | 14065735535 | 4455 | 4450 | 4460 | 4450 | 717 |
| 497 | 20230615 | 123900 | 14062541730 | 4450 | 4450 | 4460 | 4450 | 3648 |
| 498 | 20230615 | 123800 | 14046303570 | 4450 | 4450 | 4470 | 4450 | 1693 |
| 499 | 20230615 | 123700 | 14038767640 | 4450 | 4460 | 4470 | 4450 | 7785 |
| 500 | 20230615 | 123600 | 14004077950 | 4460 | 4480 | 4480 | 4460 | 6233 |
| 501 | 20230615 | 123500 | 13976265965 | 4465 | 4470 | 4480 | 4455 | 9108 |
| 502 | 20230615 | 123400 | 13935608285 | 4480 | 4475 | 4490 | 4465 | 8054 |
| 503 | 20230615 | 123300 | 13899597045 | 4470 | 4470 | 4475 | 4470 | 1409 |
| 504 | 20230615 | 123200 | 13893298795 | 4470 | 4490 | 4490 | 4470 | 3066 |
| 505 | 20230615 | 123100 | 13879579780 | 4490 | 4475 | 4490 | 4475 | 688 |
| 506 | 20230615 | 123000 | 13876498080 | 4475 | 4480 | 4485 | 4475 | 1295 |
| 507 | 20230615 | 122900 | 13870699895 | 4480 | 4485 | 4495 | 4475 | 1337 |
| 508 | 20230615 | 122800 | 13864708855 | 4475 | 4510 | 4545 | 4475 | 11447 |
| 509 | 20230615 | 122700 | 13813346185 | 4550 | 4500 | 4555 | 4490 | 17278 |
| 510 | 20230615 | 122600 | 13735017220 | 4500 | 4470 | 4530 | 4470 | 25755 |
| 511 | 20230615 | 122500 | 13619042485 | 4470 | 4480 | 4495 | 4465 | 5883 |
| 512 | 20230615 | 122400 | 13592725010 | 4480 | 4460 | 4480 | 4460 | 3423 |
| 513 | 20230615 | 122300 | 13577407775 | 4455 | 4455 | 4485 | 4445 | 14716 |
| 514 | 20230615 | 122200 | 13511832195 | 4455 | 4475 | 4485 | 4455 | 15463 |
| 515 | 20230615 | 122100 | 13442748515 | 4485 | 4480 | 4495 | 4470 | 9429 |
| 516 | 20230615 | 122000 | 13400538470 | 4470 | 4505 | 4520 | 4465 | 17304 |
| 517 | 20230615 | 121900 | 13322833605 | 4525 | 4510 | 4525 | 4500 | 2449 |
| 518 | 20230615 | 121800 | 13311790585 | 4510 | 4515 | 4520 | 4505 | 4257 |
| 519 | 20230615 | 121700 | 13292594840 | 4525 | 4515 | 4530 | 4515 | 3114 |
| 520 | 20230615 | 121600 | 13278522930 | 4520 | 4520 | 4520 | 4500 | 7532 |
| 521 | 20230615 | 121500 | 13244535210 | 4520 | 4540 | 4545 | 4520 | 7318 |
| 522 | 20230615 | 121400 | 13211366315 | 4535 | 4535 | 4535 | 4530 | 1952 |
| 523 | 20230615 | 121300 | 13202516245 | 4535 | 4530 | 4535 | 4520 | 2459 |
| 524 | 20230615 | 121200 | 13191383655 | 4525 | 4520 | 4530 | 4515 | 3635 |
| 525 | 20230615 | 121100 | 13174941395 | 4520 | 4480 | 4525 | 4475 | 4883 |
| 526 | 20230615 | 121000 | 13152931590 | 4475 | 4485 | 4515 | 4470 | 10005 |
| 527 | 20230615 | 120900 | 13108125295 | 4480 | 4505 | 4515 | 4480 | 12764 |
| 528 | 20230615 | 120800 | 13050759940 | 4505 | 4520 | 4520 | 4500 | 4824 |
| 529 | 20230615 | 120700 | 13029044835 | 4515 | 4515 | 4515 | 4505 | 8423 |
| 530 | 20230615 | 120600 | 12991075035 | 4505 | 4510 | 4520 | 4505 | 4302 |
| 531 | 20230615 | 120500 | 12971672745 | 4520 | 4505 | 4525 | 4500 | 6103 |
| 532 | 20230615 | 120400 | 12944167895 | 4520 | 4505 | 4535 | 4495 | 8347 |
| 533 | 20230615 | 120300 | 12906555250 | 4535 | 4515 | 4535 | 4490 | 6554 |
| 534 | 20230615 | 120200 | 12877063720 | 4510 | 4515 | 4540 | 4510 | 1885 |
| 535 | 20230615 | 120100 | 12868540310 | 4520 | 4520 | 4530 | 4510 | 10794 |
| 536 | 20230615 | 120000 | 12819754895 | 4510 | 4510 | 4535 | 4510 | 9663 |
| 537 | 20230615 | 115900 | 12776159845 | 4505 | 4520 | 4525 | 4505 | 16427 |
| 538 | 20230615 | 115800 | 12702003805 | 4520 | 4530 | 4535 | 4510 | 8737 |
| 539 | 20230615 | 115700 | 12662514820 | 4535 | 4505 | 4550 | 4500 | 15283 |
| 540 | 20230615 | 115600 | 12593537775 | 4510 | 4570 | 4570 | 4505 | 50131 |
| 541 | 20230615 | 115500 | 12366079300 | 4570 | 4545 | 4585 | 4540 | 39068 |
| 542 | 20230615 | 115400 | 12187711405 | 4540 | 4560 | 4565 | 4535 | 25016 |
| 543 | 20230615 | 115300 | 12073887385 | 4555 | 4545 | 4590 | 4520 | 49259 |
| 544 | 20230615 | 115200 | 11849316050 | 4525 | 4530 | 4550 | 4500 | 22954 |
| 545 | 20230615 | 115100 | 11745435975 | 4525 | 4590 | 4595 | 4470 | 53444 |
| 546 | 20230615 | 115000 | 11503097150 | 4585 | 4475 | 4600 | 4475 | 70150 |
| 547 | 20230615 | 114900 | 11183205905 | 4485 | 4490 | 4540 | 4385 | 58528 |
| 548 | 20230615 | 114800 | 10920745760 | 4495 | 4570 | 4590 | 4465 | 59121 |
| 549 | 20230615 | 114700 | 10651837355 | 4565 | 4585 | 4610 | 4565 | 54557 |
| 550 | 20230615 | 114600 | 10401445175 | 4590 | 4610 | 4625 | 4580 | 65433 |
| 551 | 20230615 | 114500 | 10100400525 | 4610 | 4590 | 4640 | 4560 | 149145 |
| 552 | 20230615 | 114400 | 9412382220 | 4600 | 4600 | 4600 | 4585 | 42515 |
| 553 | 20230615 | 114300 | 9216844205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 554 | 20230615 | 114200 | 9216844205 | 4560 | 4535 | 4560 | 4535 | 22835 |
| 555 | 20230615 | 114100 | 9112889610 | 4530 | 4555 | 4555 | 4530 | 17252 |
| 556 | 20230615 | 114000 | 9034534420 | 4550 | 4560 | 4560 | 4540 | 37581 |
| 557 | 20230615 | 113900 | 8863383390 | 4560 | 4545 | 4560 | 4520 | 42174 |
| 558 | 20230615 | 113800 | 8671606250 | 4550 | 4520 | 4555 | 4520 | 47346 |
| 559 | 20230615 | 113700 | 8456552810 | 4520 | 4480 | 4520 | 4480 | 35128 |
| 560 | 20230615 | 113600 | 8298586775 | 4480 | 4470 | 4485 | 4465 | 6483 |
| 561 | 20230615 | 113500 | 8269562750 | 4465 | 4450 | 4465 | 4450 | 467 |
| 562 | 20230615 | 113400 | 8267478600 | 4450 | 4450 | 4475 | 4445 | 4137 |
| 563 | 20230615 | 113300 | 8249029345 | 4455 | 4460 | 4460 | 4455 | 7905 |
| 564 | 20230615 | 113200 | 8213776835 | 4465 | 4480 | 4480 | 4450 | 13296 |
| 565 | 20230615 | 113100 | 8154366600 | 4475 | 4445 | 4480 | 4445 | 4873 |
| 566 | 20230615 | 113000 | 8132642700 | 4445 | 4440 | 4445 | 4430 | 3154 |
| 567 | 20230615 | 112900 | 8118653525 | 4440 | 4400 | 4450 | 4400 | 10655 |
| 568 | 20230615 | 112800 | 8071378650 | 4385 | 4385 | 4425 | 4385 | 8678 |
| 569 | 20230615 | 112700 | 8033116875 | 4390 | 4405 | 4410 | 4365 | 4641 |
| 570 | 20230615 | 112600 | 8012790220 | 4375 | 4390 | 4390 | 4375 | 5054 |
| 571 | 20230615 | 112500 | 7990664150 | 4370 | 4400 | 4400 | 4370 | 8374 |
| 572 | 20230615 | 112400 | 7953971055 | 4415 | 4400 | 4415 | 4395 | 1583 |
| 573 | 20230615 | 112300 | 7947009150 | 4415 | 4425 | 4435 | 4380 | 5470 |
| 574 | 20230615 | 112200 | 7922918770 | 4430 | 4420 | 4430 | 4420 | 474 |
| 575 | 20230615 | 112100 | 7920822280 | 4425 | 4415 | 4425 | 4415 | 1545 |
| 576 | 20230615 | 112000 | 7913988485 | 4415 | 4400 | 4425 | 4385 | 4915 |
| 577 | 20230615 | 111900 | 7892285495 | 4395 | 4390 | 4415 | 4390 | 1330 |
| 578 | 20230615 | 111800 | 7886427915 | 4390 | 4395 | 4400 | 4390 | 1911 |
| 579 | 20230615 | 111700 | 7878022545 | 4395 | 4395 | 4415 | 4395 | 2506 |
| 580 | 20230615 | 111600 | 7867001460 | 4395 | 4420 | 4420 | 4385 | 1884 |
| 581 | 20230615 | 111500 | 7858726410 | 4400 | 4420 | 4425 | 4400 | 2275 |
| 582 | 20230615 | 111400 | 7848685040 | 4415 | 4405 | 4415 | 4390 | 3331 |
| 583 | 20230615 | 111300 | 7833993390 | 4405 | 4410 | 4420 | 4405 | 2188 |
| 584 | 20230615 | 111200 | 7824342145 | 4420 | 4405 | 4420 | 4385 | 3052 |
| 585 | 20230615 | 111100 | 7810902810 | 4390 | 4405 | 4410 | 4385 | 3832 |
| 586 | 20230615 | 111000 | 7794056605 | 4405 | 4390 | 4420 | 4390 | 4939 |
| 587 | 20230615 | 110900 | 7772319510 | 4350 | 4370 | 4390 | 4350 | 10874 |
| 588 | 20230615 | 110800 | 7724804290 | 4370 | 4400 | 4400 | 4370 | 2489 |
| 589 | 20230615 | 110700 | 7713907155 | 4400 | 4390 | 4405 | 4385 | 2732 |
| 590 | 20230615 | 110600 | 7701901875 | 4390 | 4400 | 4405 | 4340 | 33531 |
| 591 | 20230615 | 110500 | 7555362165 | 4400 | 4465 | 4470 | 4400 | 29653 |
| 592 | 20230615 | 110400 | 7424275425 | 4455 | 4450 | 4470 | 4440 | 8363 |
| 593 | 20230615 | 110300 | 7387042220 | 4450 | 4485 | 4490 | 4445 | 8717 |
| 594 | 20230615 | 110200 | 7348073280 | 4470 | 4460 | 4485 | 4440 | 8435 |
| 595 | 20230615 | 110100 | 7310449875 | 4465 | 4480 | 4480 | 4450 | 6904 |
| 596 | 20230615 | 110000 | 7279625610 | 4475 | 4450 | 4495 | 4440 | 11489 |
| 597 | 20230615 | 105900 | 7228375410 | 4455 | 4480 | 4495 | 4450 | 24916 |
| 598 | 20230615 | 105800 | 7117038660 | 4495 | 4490 | 4500 | 4475 | 14464 |
| 599 | 20230615 | 105700 | 7052053770 | 4490 | 4480 | 4490 | 4470 | 5601 |
| 600 | 20230615 | 105600 | 7026962755 | 4480 | 4495 | 4500 | 4480 | 11321 |
| 601 | 20230615 | 105500 | 6976104840 | 4490 | 4505 | 4505 | 4490 | 10086 |
| 602 | 20230615 | 105400 | 6930768230 | 4500 | 4485 | 4505 | 4485 | 10506 |
| 603 | 20230615 | 105300 | 6883535315 | 4485 | 4480 | 4490 | 4470 | 13844 |
| 604 | 20230615 | 105200 | 6821451190 | 4480 | 4475 | 4485 | 4460 | 8708 |
| 605 | 20230615 | 105100 | 6782537570 | 4475 | 4480 | 4480 | 4465 | 6568 |
| 606 | 20230615 | 105000 | 6753154000 | 4475 | 4465 | 4485 | 4455 | 8208 |
| 607 | 20230615 | 104900 | 6716421670 | 4470 | 4450 | 4470 | 4445 | 5291 |
| 608 | 20230615 | 104800 | 6692808700 | 4465 | 4475 | 4475 | 4445 | 6082 |
| 609 | 20230615 | 104700 | 6665727390 | 4455 | 4455 | 4475 | 4455 | 6489 |
| 610 | 20230615 | 104600 | 6636758060 | 4465 | 4455 | 4470 | 4450 | 8387 |
| 611 | 20230615 | 104500 | 6599369875 | 4455 | 4450 | 4470 | 4450 | 3935 |
| 612 | 20230615 | 104400 | 6581830340 | 4450 | 4470 | 4470 | 4445 | 6926 |
| 613 | 20230615 | 104300 | 6550969560 | 4465 | 4425 | 4475 | 4425 | 8785 |
| 614 | 20230615 | 104200 | 6511825670 | 4430 | 4440 | 4460 | 4425 | 16924 |
| 615 | 20230615 | 104100 | 6436658135 | 4440 | 4475 | 4475 | 4425 | 31537 |
| 616 | 20230615 | 104000 | 6296439095 | 4460 | 4515 | 4520 | 4460 | 28461 |
| 617 | 20230615 | 103900 | 6168760815 | 4505 | 4520 | 4525 | 4500 | 15886 |
| 618 | 20230615 | 103800 | 6097015335 | 4520 | 4500 | 4520 | 4485 | 12251 |
| 619 | 20230615 | 103700 | 6041832835 | 4480 | 4510 | 4515 | 4475 | 16915 |
| 620 | 20230615 | 103600 | 5965871815 | 4515 | 4475 | 4515 | 4460 | 27863 |
| 621 | 20230615 | 103500 | 5841188680 | 4475 | 4530 | 4530 | 4470 | 37516 |
| 622 | 20230615 | 103400 | 5672472635 | 4530 | 4495 | 4545 | 4490 | 78040 |
| 623 | 20230615 | 103300 | 5319614870 | 4495 | 4480 | 4510 | 4470 | 25655 |
| 624 | 20230615 | 103200 | 5204260345 | 4470 | 4460 | 4485 | 4450 | 3422 |
| 625 | 20230615 | 103100 | 5188963410 | 4460 | 4485 | 4485 | 4445 | 16575 |
| 626 | 20230615 | 103000 | 5115132710 | 4455 | 4485 | 4515 | 4455 | 97515 |
| 627 | 20230615 | 102900 | 4677338495 | 4485 | 4475 | 4490 | 4465 | 25804 |
| 628 | 20230615 | 102800 | 4561655650 | 4490 | 4470 | 4490 | 4460 | 26056 |
| 629 | 20230615 | 102700 | 4444934570 | 4465 | 4450 | 4470 | 4445 | 9221 |
| 630 | 20230615 | 102600 | 4403837720 | 4445 | 4470 | 4470 | 4445 | 19602 |
| 631 | 20230615 | 102500 | 4316505295 | 4465 | 4465 | 4475 | 4455 | 11121 |
| 632 | 20230615 | 102400 | 4266917165 | 4475 | 4455 | 4485 | 4455 | 24312 |
| 633 | 20230615 | 102300 | 4158141855 | 4465 | 4480 | 4490 | 4455 | 74511 |
| 634 | 20230615 | 102200 | 3824466365 | 4480 | 4485 | 4490 | 4460 | 57832 |
| 635 | 20230615 | 102100 | 3565414730 | 4485 | 4430 | 4485 | 4430 | 42464 |
| 636 | 20230615 | 102000 | 3375870540 | 4440 | 4410 | 4440 | 4410 | 17848 |
| 637 | 20230615 | 101900 | 3296852185 | 4415 | 4420 | 4420 | 4415 | 1613 |
| 638 | 20230615 | 101800 | 3289727810 | 4420 | 4420 | 4420 | 4410 | 10247 |
| 639 | 20230615 | 101700 | 3244504180 | 4420 | 4420 | 4420 | 4410 | 4187 |
| 640 | 20230615 | 101600 | 3226020900 | 4420 | 4415 | 4425 | 4410 | 7641 |
| 641 | 20230615 | 101500 | 3192277230 | 4410 | 4410 | 4410 | 4405 | 3398 |
| 642 | 20230615 | 101400 | 3177294635 | 4410 | 4400 | 4410 | 4400 | 147 |
| 643 | 20230615 | 101300 | 3176646605 | 4400 | 4395 | 4405 | 4395 | 1719 |
| 644 | 20230615 | 101200 | 3169086455 | 4395 | 4390 | 4395 | 4390 | 4055 |
| 645 | 20230615 | 101100 | 3151278340 | 4390 | 4405 | 4410 | 4390 | 1667 |
| 646 | 20230615 | 101000 | 3143948310 | 4405 | 4400 | 4410 | 4400 | 1633 |
| 647 | 20230615 | 100900 | 3136760555 | 4405 | 4420 | 4420 | 4400 | 1279 |
| 648 | 20230615 | 100800 | 3131130810 | 4415 | 4410 | 4420 | 4395 | 4018 |
| 649 | 20230615 | 100700 | 3113393225 | 4395 | 4400 | 4405 | 4395 | 2383 |
| 650 | 20230615 | 100600 | 3102910440 | 4405 | 4410 | 4425 | 4405 | 9158 |
| 651 | 20230615 | 100500 | 3062535455 | 4410 | 4420 | 4420 | 4390 | 15679 |
| 652 | 20230615 | 100400 | 2993426470 | 4425 | 4410 | 4460 | 4400 | 61099 |
| 653 | 20230615 | 100300 | 2722852645 | 4410 | 4375 | 4410 | 4375 | 29968 |
| 654 | 20230615 | 100200 | 2591120000 | 4370 | 4375 | 4375 | 4370 | 5598 |
| 655 | 20230615 | 100100 | 2566656485 | 4375 | 4375 | 4375 | 4370 | 1505 |
| 656 | 20230615 | 100000 | 2560074025 | 4375 | 4375 | 4375 | 4375 | 2356 |
| 657 | 20230615 | 095900 | 2549766525 | 4375 | 4370 | 4380 | 4370 | 616 |
| 658 | 20230615 | 095800 | 2547070475 | 4380 | 4375 | 4380 | 4370 | 1877 |
| 659 | 20230615 | 095700 | 2538854425 | 4380 | 4380 | 4380 | 4380 | 616 |
| 660 | 20230615 | 095600 | 2536156345 | 4385 | 4380 | 4385 | 4375 | 2728 |
| 661 | 20230615 | 095500 | 2524210670 | 4375 | 4380 | 4380 | 4375 | 7282 |
| 662 | 20230615 | 095400 | 2492324415 | 4375 | 4370 | 4375 | 4370 | 12115 |
| 663 | 20230615 | 095300 | 2439350905 | 4365 | 4350 | 4365 | 4350 | 5003 |
| 664 | 20230615 | 095200 | 2417534910 | 4350 | 4355 | 4360 | 4350 | 1017 |
| 665 | 20230615 | 095100 | 2413107640 | 4360 | 4360 | 4360 | 4360 | 925 |
| 666 | 20230615 | 095000 | 2409074640 | 4360 | 4355 | 4360 | 4355 | 189 |
| 667 | 20230615 | 094900 | 2408250705 | 4360 | 4355 | 4360 | 4355 | 154 |
| 668 | 20230615 | 094800 | 2407579535 | 4355 | 4355 | 4360 | 4355 | 118 |
| 669 | 20230615 | 094700 | 2407065640 | 4355 | 4355 | 4360 | 4355 | 268 |
| 670 | 20230615 | 094600 | 2405898340 | 4355 | 4365 | 4365 | 4350 | 4623 |
| 671 | 20230615 | 094500 | 2385747790 | 4365 | 4365 | 4370 | 4365 | 8624 |
| 672 | 20230615 | 094400 | 2348072790 | 4360 | 4345 | 4360 | 4340 | 5656 |
| 673 | 20230615 | 094300 | 2323439425 | 4345 | 4340 | 4350 | 4340 | 909 |
| 674 | 20230615 | 094200 | 2319493970 | 4340 | 4350 | 4350 | 4340 | 1894 |
| 675 | 20230615 | 094100 | 2311258575 | 4350 | 4350 | 4355 | 4350 | 179 |
| 676 | 20230615 | 094000 | 2310479910 | 4355 | 4350 | 4360 | 4350 | 143 |
| 677 | 20230615 | 093900 | 2309857270 | 4360 | 4345 | 4360 | 4335 | 12069 |
| 678 | 20230615 | 093800 | 2257389815 | 4350 | 4335 | 4350 | 4320 | 10928 |
| 679 | 20230615 | 093700 | 2210117295 | 4340 | 4355 | 4355 | 4325 | 6994 |
| 680 | 20230615 | 093600 | 2179856890 | 4330 | 4350 | 4355 | 4330 | 5827 |
| 681 | 20230615 | 093500 | 2154571225 | 4350 | 4355 | 4370 | 4350 | 5131 |
| 682 | 20230615 | 093400 | 2132203065 | 4365 | 4375 | 4375 | 4350 | 14847 |
| 683 | 20230615 | 093300 | 2067452130 | 4375 | 4375 | 4380 | 4375 | 504 |
| 684 | 20230615 | 093200 | 2065245225 | 4385 | 4375 | 4385 | 4370 | 1017 |
| 685 | 20230615 | 093100 | 2060792765 | 4375 | 4380 | 4380 | 4375 | 4287 |
| 686 | 20230615 | 093000 | 2042026320 | 4380 | 4385 | 4390 | 4380 | 615 |
| 687 | 20230615 | 092900 | 2039330315 | 4380 | 4380 | 4395 | 4380 | 10102 |
| 688 | 20230615 | 092800 | 1995026830 | 4380 | 4380 | 4395 | 4380 | 10677 |
| 689 | 20230615 | 092700 | 1948219925 | 4385 | 4400 | 4400 | 4380 | 2747 |
| 690 | 20230615 | 092600 | 1936177875 | 4400 | 4380 | 4405 | 4375 | 12385 |
| 691 | 20230615 | 092500 | 1881724850 | 4380 | 4390 | 4395 | 4375 | 7549 |
| 692 | 20230615 | 092400 | 1848585005 | 4380 | 4400 | 4410 | 4380 | 7237 |
| 693 | 20230615 | 092300 | 1816767115 | 4395 | 4365 | 4400 | 4360 | 25368 |
| 694 | 20230615 | 092200 | 1705498415 | 4370 | 4380 | 4380 | 4360 | 3543 |
| 695 | 20230615 | 092100 | 1690019940 | 4375 | 4375 | 4375 | 4355 | 15415 |
| 696 | 20230615 | 092000 | 1622689690 | 4375 | 4370 | 4385 | 4365 | 15761 |
| 697 | 20230615 | 091900 | 1553679280 | 4365 | 4350 | 4380 | 4350 | 40434 |
| 698 | 20230615 | 091800 | 1376997510 | 4355 | 4365 | 4370 | 4355 | 7555 |
| 699 | 20230615 | 091700 | 1344052155 | 4375 | 4350 | 4380 | 4325 | 48052 |
| 700 | 20230615 | 091600 | 1134373715 | 4350 | 4355 | 4365 | 4335 | 13544 |
| 701 | 20230615 | 091500 | 1075528970 | 4355 | 4345 | 4375 | 4330 | 31180 |
| 702 | 20230615 | 091400 | 939673035 | 4330 | 4360 | 4375 | 4330 | 36682 |
| 703 | 20230615 | 091300 | 780181765 | 4360 | 4300 | 4395 | 4290 | 64593 |
| 704 | 20230615 | 091200 | 499855895 | 4290 | 4220 | 4300 | 4220 | 38535 |
| 705 | 20230615 | 091100 | 335317405 | 4225 | 4200 | 4225 | 4195 | 9637 |
| 706 | 20230615 | 091000 | 294745510 | 4195 | 4195 | 4210 | 4195 | 4721 |
| 707 | 20230615 | 090900 | 274912905 | 4195 | 4195 | 4195 | 4190 | 842 |
| 708 | 20230615 | 090800 | 271381165 | 4190 | 4180 | 4190 | 4180 | 3558 |
| 709 | 20230615 | 090700 | 256494965 | 4180 | 4175 | 4180 | 4165 | 17594 |
| 710 | 20230615 | 090600 | 183115235 | 4180 | 4170 | 4180 | 4170 | 1773 |
| 711 | 20230615 | 090500 | 175715635 | 4175 | 4185 | 4185 | 4175 | 2872 |
| 712 | 20230615 | 090400 | 163717400 | 4185 | 4195 | 4195 | 4185 | 1480 |
| 713 | 20230615 | 090300 | 157516170 | 4190 | 4190 | 4200 | 4190 | 7481 |
| 714 | 20230615 | 090200 | 126111945 | 4180 | 4165 | 4190 | 4165 | 5443 |
| 715 | 20230615 | 090100 | 103379660 | 4160 | 4160 | 4160 | 4145 | 4742 |
| 716 | 20230615 | 090000 | 83664115 | 4165 | 4150 | 4165 | 4140 | 20160 |