32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 3 | 20230616 | 193800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230616 | 193700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230616 | 193600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230616 | 193500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230616 | 193400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230616 | 193300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230616 | 193200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230616 | 193100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230616 | 193000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230616 | 192900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230616 | 192800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230616 | 192700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230616 | 192600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230616 | 192500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230616 | 192400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230616 | 192300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230616 | 192200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230616 | 192100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230616 | 192000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230616 | 191900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230616 | 191800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230616 | 191700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230616 | 191600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230616 | 191500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230616 | 191400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230616 | 191300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230616 | 191200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230616 | 191100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230616 | 191000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230616 | 190900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 33 | 20230616 | 190800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230616 | 190700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230616 | 190600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230616 | 190500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230616 | 190400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230616 | 190300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230616 | 190200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230616 | 190100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230616 | 190000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230616 | 185900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230616 | 185800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230616 | 185700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230616 | 185600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230616 | 185500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230616 | 185400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230616 | 185300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230616 | 185200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230616 | 185100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230616 | 185000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230616 | 184900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230616 | 184800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230616 | 184700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230616 | 184600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230616 | 184500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230616 | 184400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230616 | 184300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230616 | 184200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230616 | 184100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230616 | 184000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230616 | 183900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 63 | 20230616 | 183800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230616 | 183700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230616 | 183600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230616 | 183500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230616 | 183400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230616 | 183300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230616 | 183200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230616 | 183100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230616 | 183000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230616 | 182900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230616 | 182800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230616 | 182700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230616 | 182600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230616 | 182500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230616 | 182400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230616 | 182300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230616 | 182200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230616 | 182100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230616 | 182000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230616 | 181900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230616 | 181800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230616 | 181700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230616 | 181600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230616 | 181500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230616 | 181400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230616 | 181300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230616 | 181200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230616 | 181100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230616 | 181000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230616 | 180900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 93 | 20230616 | 180800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230616 | 180700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230616 | 180600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230616 | 180500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230616 | 180400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230616 | 180300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230616 | 180200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230616 | 180100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230616 | 180000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230616 | 175900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230616 | 175800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230616 | 175700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230616 | 175600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230616 | 175500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230616 | 175400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230616 | 175300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230616 | 175200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230616 | 175100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230616 | 175000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230616 | 174900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230616 | 174800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230616 | 174700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230616 | 174600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230616 | 174500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230616 | 174400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230616 | 174300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230616 | 174200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230616 | 174100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230616 | 174000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230616 | 173900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 123 | 20230616 | 173800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230616 | 173700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230616 | 173600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230616 | 173500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230616 | 173400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230616 | 173300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230616 | 173200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230616 | 173100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230616 | 173000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230616 | 172900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230616 | 172800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230616 | 172700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230616 | 172600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230616 | 172500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230616 | 172400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230616 | 172300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230616 | 172200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230616 | 172100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230616 | 172000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230616 | 171900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230616 | 171800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230616 | 171700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230616 | 171600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230616 | 171500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230616 | 171400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230616 | 171300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230616 | 171200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230616 | 171100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230616 | 171000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230616 | 170900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 153 | 20230616 | 170800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230616 | 170700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230616 | 170600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230616 | 170500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230616 | 170400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230616 | 170300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230616 | 170200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230616 | 170100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230616 | 170000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230616 | 165900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230616 | 165800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230616 | 165700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230616 | 165600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230616 | 165500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230616 | 165400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230616 | 165300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230616 | 165200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230616 | 165100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230616 | 165000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230616 | 164900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230616 | 164800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230616 | 164700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230616 | 164600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230616 | 164500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230616 | 164400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230616 | 164300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230616 | 164200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230616 | 164100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230616 | 164000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230616 | 163900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 183 | 20230616 | 163800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230616 | 163700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230616 | 163600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230616 | 163500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230616 | 163400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230616 | 163300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230616 | 163200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230616 | 163100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230616 | 163000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230616 | 162900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230616 | 162800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230616 | 162700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230616 | 162600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230616 | 162500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230616 | 162400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230616 | 162300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230616 | 162200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230616 | 162100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230616 | 162000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230616 | 161900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230616 | 161800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230616 | 161700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230616 | 161600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230616 | 161500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230616 | 161400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230616 | 161300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230616 | 161200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230616 | 161100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230616 | 161000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230616 | 160900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 213 | 20230616 | 160800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230616 | 160700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230616 | 160600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230616 | 160500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230616 | 160400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230616 | 160300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230616 | 160200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230616 | 160100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230616 | 160000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230616 | 155900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230616 | 155800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230616 | 155700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230616 | 155600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230616 | 155500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230616 | 155400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230616 | 155300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230616 | 155200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230616 | 155100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230616 | 155000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230616 | 154900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230616 | 154800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230616 | 154700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230616 | 154600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230616 | 154500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230616 | 154400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230616 | 154300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230616 | 154200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230616 | 154100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230616 | 154000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20230616 | 153900 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 243 | 20230616 | 153800 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20230616 | 153700 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20230616 | 153600 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230616 | 153500 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20230616 | 153400 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20230616 | 153300 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20230616 | 153200 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20230616 | 153100 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20230616 | 153000 | 6261720525 | 4555 | 4555 | 4555 | 4555 | 40148 |
| 252 | 20230616 | 152900 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230616 | 152800 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230616 | 152700 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230616 | 152600 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230616 | 152500 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230616 | 152400 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230616 | 152300 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230616 | 152200 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230616 | 152100 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230616 | 152000 | 6078846385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230616 | 151900 | 6078846385 | 4590 | 4595 | 4595 | 4580 | 5341 |
| 263 | 20230616 | 151800 | 6054358460 | 4590 | 4595 | 4600 | 4585 | 2874 |
| 264 | 20230616 | 151700 | 6041168155 | 4590 | 4595 | 4600 | 4585 | 1059 |
| 265 | 20230616 | 151600 | 6036304200 | 4590 | 4605 | 4605 | 4585 | 1111 |
| 266 | 20230616 | 151500 | 6031200085 | 4605 | 4580 | 4605 | 4575 | 4169 |
| 267 | 20230616 | 151400 | 6012108585 | 4585 | 4585 | 4585 | 4580 | 356 |
| 268 | 20230616 | 151300 | 6010476540 | 4580 | 4590 | 4595 | 4575 | 7006 |
| 269 | 20230616 | 151200 | 5978374315 | 4595 | 4595 | 4595 | 4590 | 1190 |
| 270 | 20230616 | 151100 | 5972911115 | 4595 | 4605 | 4610 | 4590 | 7301 |
| 271 | 20230616 | 151000 | 5939337755 | 4605 | 4615 | 4615 | 4605 | 682 |
| 272 | 20230616 | 150900 | 5936194355 | 4615 | 4605 | 4615 | 4605 | 492 |
| 273 | 20230616 | 150800 | 5933925770 | 4605 | 4610 | 4615 | 4600 | 1428 |
| 274 | 20230616 | 150700 | 5927347880 | 4610 | 4615 | 4615 | 4605 | 677 |
| 275 | 20230616 | 150600 | 5924226455 | 4615 | 4615 | 4615 | 4605 | 119 |
| 276 | 20230616 | 150500 | 5923677540 | 4610 | 4600 | 4610 | 4590 | 2075 |
| 277 | 20230616 | 150400 | 5914136885 | 4600 | 4595 | 4600 | 4590 | 576 |
| 278 | 20230616 | 150300 | 5911490030 | 4595 | 4600 | 4600 | 4595 | 167 |
| 279 | 20230616 | 150200 | 5910722245 | 4600 | 4595 | 4600 | 4595 | 763 |
| 280 | 20230616 | 150100 | 5907214145 | 4595 | 4615 | 4620 | 4595 | 7813 |
| 281 | 20230616 | 150000 | 5871258525 | 4615 | 4610 | 4620 | 4610 | 1414 |
| 282 | 20230616 | 145900 | 5864733995 | 4610 | 4615 | 4615 | 4605 | 2295 |
| 283 | 20230616 | 145800 | 5854154260 | 4615 | 4615 | 4615 | 4610 | 916 |
| 284 | 20230616 | 145700 | 5849930455 | 4615 | 4615 | 4615 | 4610 | 287 |
| 285 | 20230616 | 145600 | 5848607055 | 4615 | 4610 | 4615 | 4605 | 1254 |
| 286 | 20230616 | 145500 | 5842827290 | 4610 | 4620 | 4625 | 4605 | 1092 |
| 287 | 20230616 | 145400 | 5837791090 | 4615 | 4610 | 4625 | 4605 | 1950 |
| 288 | 20230616 | 145300 | 5828787450 | 4610 | 4610 | 4620 | 4610 | 990 |
| 289 | 20230616 | 145200 | 5824222790 | 4610 | 4625 | 4625 | 4610 | 716 |
| 290 | 20230616 | 145100 | 5820913935 | 4610 | 4630 | 4635 | 4595 | 2575 |
| 291 | 20230616 | 145000 | 5809011850 | 4595 | 4585 | 4635 | 4585 | 13247 |
| 292 | 20230616 | 144900 | 5747977350 | 4585 | 4570 | 4585 | 4570 | 1069 |
| 293 | 20230616 | 144800 | 5743085360 | 4575 | 4560 | 4575 | 4560 | 624 |
| 294 | 20230616 | 144700 | 5740235930 | 4565 | 4570 | 4570 | 4560 | 1844 |
| 295 | 20230616 | 144600 | 5731825635 | 4570 | 4575 | 4575 | 4565 | 737 |
| 296 | 20230616 | 144500 | 5728455785 | 4575 | 4570 | 4575 | 4565 | 143 |
| 297 | 20230616 | 144400 | 5727802070 | 4575 | 4575 | 4585 | 4560 | 604 |
| 298 | 20230616 | 144300 | 5725037810 | 4580 | 4560 | 4580 | 4555 | 269 |
| 299 | 20230616 | 144200 | 5723810250 | 4560 | 4550 | 4565 | 4545 | 7983 |
| 300 | 20230616 | 144100 | 5687462185 | 4555 | 4560 | 4565 | 4550 | 2247 |
| 301 | 20230616 | 144000 | 5677233365 | 4555 | 4570 | 4575 | 4550 | 8515 |
| 302 | 20230616 | 143900 | 5638447680 | 4575 | 4565 | 4575 | 4565 | 516 |
| 303 | 20230616 | 143800 | 5636087310 | 4580 | 4575 | 4580 | 4565 | 7922 |
| 304 | 20230616 | 143700 | 5599889615 | 4575 | 4575 | 4580 | 4570 | 630 |
| 305 | 20230616 | 143600 | 5597007735 | 4575 | 4600 | 4600 | 4575 | 6718 |
| 306 | 20230616 | 143500 | 5566220790 | 4600 | 4605 | 4605 | 4590 | 433 |
| 307 | 20230616 | 143400 | 5564229540 | 4605 | 4580 | 4605 | 4580 | 9390 |
| 308 | 20230616 | 143300 | 5521179265 | 4580 | 4575 | 4585 | 4565 | 1383 |
| 309 | 20230616 | 143200 | 5514841785 | 4575 | 4575 | 4575 | 4570 | 719 |
| 310 | 20230616 | 143100 | 5511552635 | 4570 | 4570 | 4570 | 4565 | 2310 |
| 311 | 20230616 | 143000 | 5500997325 | 4570 | 4570 | 4575 | 4570 | 574 |
| 312 | 20230616 | 142900 | 5498374110 | 4570 | 4575 | 4575 | 4565 | 408 |
| 313 | 20230616 | 142800 | 5496509450 | 4575 | 4570 | 4575 | 4570 | 596 |
| 314 | 20230616 | 142700 | 5493783545 | 4570 | 4575 | 4580 | 4565 | 8090 |
| 315 | 20230616 | 142600 | 5456830295 | 4570 | 4575 | 4575 | 4570 | 1684 |
| 316 | 20230616 | 142500 | 5449126010 | 4575 | 4580 | 4580 | 4570 | 460 |
| 317 | 20230616 | 142400 | 5447022640 | 4575 | 4575 | 4585 | 4565 | 10661 |
| 318 | 20230616 | 142300 | 5398310600 | 4575 | 4585 | 4585 | 4575 | 4936 |
| 319 | 20230616 | 142200 | 5375711650 | 4585 | 4595 | 4600 | 4580 | 2918 |
| 320 | 20230616 | 142100 | 5362324910 | 4595 | 4590 | 4595 | 4585 | 364 |
| 321 | 20230616 | 142000 | 5360654575 | 4595 | 4595 | 4600 | 4585 | 6711 |
| 322 | 20230616 | 141900 | 5329877945 | 4590 | 4590 | 4600 | 4590 | 2765 |
| 323 | 20230616 | 141800 | 5317180895 | 4585 | 4605 | 4605 | 4585 | 8676 |
| 324 | 20230616 | 141700 | 5277316225 | 4600 | 4615 | 4615 | 4600 | 5721 |
| 325 | 20230616 | 141600 | 5250951925 | 4615 | 4625 | 4625 | 4615 | 451 |
| 326 | 20230616 | 141500 | 5248866880 | 4620 | 4610 | 4625 | 4605 | 4009 |
| 327 | 20230616 | 141400 | 5230394320 | 4605 | 4620 | 4625 | 4605 | 5485 |
| 328 | 20230616 | 141300 | 5205121315 | 4620 | 4625 | 4625 | 4610 | 876 |
| 329 | 20230616 | 141200 | 5201075975 | 4630 | 4640 | 4640 | 4620 | 835 |
| 330 | 20230616 | 141100 | 5197209035 | 4640 | 4655 | 4655 | 4625 | 15114 |
| 331 | 20230616 | 141000 | 5127079670 | 4650 | 4660 | 4660 | 4650 | 2535 |
| 332 | 20230616 | 140900 | 5115290890 | 4660 | 4655 | 4660 | 4650 | 1199 |
| 333 | 20230616 | 140800 | 5109712875 | 4655 | 4660 | 4660 | 4650 | 583 |
| 334 | 20230616 | 140700 | 5106999350 | 4660 | 4655 | 4660 | 4650 | 1374 |
| 335 | 20230616 | 140600 | 5100604760 | 4655 | 4665 | 4675 | 4655 | 3574 |
| 336 | 20230616 | 140500 | 5083935280 | 4675 | 4675 | 4675 | 4655 | 528 |
| 337 | 20230616 | 140400 | 5081471015 | 4670 | 4660 | 4675 | 4655 | 7206 |
| 338 | 20230616 | 140300 | 5047892750 | 4660 | 4670 | 4675 | 4660 | 5663 |
| 339 | 20230616 | 140200 | 5021463105 | 4670 | 4665 | 4670 | 4665 | 2935 |
| 340 | 20230616 | 140100 | 5007759275 | 4670 | 4680 | 4680 | 4665 | 8785 |
| 341 | 20230616 | 140000 | 4966712205 | 4680 | 4680 | 4680 | 4675 | 4677 |
| 342 | 20230616 | 135900 | 4944832960 | 4680 | 4675 | 4680 | 4655 | 1313 |
| 343 | 20230616 | 135800 | 4938695725 | 4680 | 4680 | 4680 | 4645 | 2131 |
| 344 | 20230616 | 135700 | 4928749255 | 4680 | 4670 | 4680 | 4645 | 373 |
| 345 | 20230616 | 135600 | 4927005865 | 4675 | 4655 | 4680 | 4655 | 2198 |
| 346 | 20230616 | 135500 | 4916748550 | 4655 | 4655 | 4655 | 4650 | 231 |
| 347 | 20230616 | 135400 | 4915674220 | 4655 | 4655 | 4655 | 4650 | 365 |
| 348 | 20230616 | 135300 | 4913976685 | 4655 | 4660 | 4660 | 4650 | 812 |
| 349 | 20230616 | 135200 | 4910196425 | 4660 | 4660 | 4670 | 4655 | 795 |
| 350 | 20230616 | 135100 | 4906489055 | 4660 | 4660 | 4660 | 4645 | 396 |
| 351 | 20230616 | 135000 | 4904646390 | 4650 | 4655 | 4660 | 4650 | 2233 |
| 352 | 20230616 | 134900 | 4894251255 | 4660 | 4665 | 4665 | 4655 | 669 |
| 353 | 20230616 | 134800 | 4891134285 | 4680 | 4680 | 4680 | 4665 | 933 |
| 354 | 20230616 | 134700 | 4886770160 | 4680 | 4675 | 4680 | 4660 | 4103 |
| 355 | 20230616 | 134600 | 4867603735 | 4680 | 4665 | 4680 | 4645 | 5687 |
| 356 | 20230616 | 134500 | 4841012885 | 4665 | 4655 | 4670 | 4655 | 2952 |
| 357 | 20230616 | 134400 | 4827242770 | 4670 | 4665 | 4680 | 4650 | 1110 |
| 358 | 20230616 | 134300 | 4822064220 | 4680 | 4660 | 4680 | 4660 | 14280 |
| 359 | 20230616 | 134200 | 4755255855 | 4655 | 4665 | 4675 | 4655 | 297 |
| 360 | 20230616 | 134100 | 4753870270 | 4665 | 4675 | 4675 | 4665 | 371 |
| 361 | 20230616 | 134000 | 4752137500 | 4650 | 4670 | 4675 | 4650 | 10853 |
| 362 | 20230616 | 133900 | 4701437435 | 4670 | 4650 | 4670 | 4650 | 7224 |
| 363 | 20230616 | 133800 | 4667751215 | 4645 | 4640 | 4645 | 4640 | 294 |
| 364 | 20230616 | 133700 | 4666386790 | 4640 | 4630 | 4660 | 4630 | 173 |
| 365 | 20230616 | 133600 | 4665583785 | 4630 | 4630 | 4645 | 4630 | 1900 |
| 366 | 20230616 | 133500 | 4656771420 | 4630 | 4655 | 4660 | 4630 | 445 |
| 367 | 20230616 | 133400 | 4654706010 | 4660 | 4645 | 4660 | 4645 | 1522 |
| 368 | 20230616 | 133300 | 4647625585 | 4645 | 4620 | 4645 | 4615 | 2213 |
| 369 | 20230616 | 133200 | 4637367815 | 4625 | 4615 | 4625 | 4610 | 620 |
| 370 | 20230616 | 133100 | 4634501960 | 4620 | 4620 | 4625 | 4620 | 304 |
| 371 | 20230616 | 133000 | 4633097465 | 4605 | 4620 | 4625 | 4605 | 1981 |
| 372 | 20230616 | 132900 | 4623962620 | 4630 | 4625 | 4630 | 4610 | 1556 |
| 373 | 20230616 | 132800 | 4616782985 | 4625 | 4625 | 4625 | 4620 | 1187 |
| 374 | 20230616 | 132700 | 4611297255 | 4610 | 4650 | 4650 | 4610 | 4641 |
| 375 | 20230616 | 132600 | 4589781370 | 4650 | 4615 | 4650 | 4610 | 11578 |
| 376 | 20230616 | 132500 | 4536075490 | 4620 | 4625 | 4630 | 4615 | 667 |
| 377 | 20230616 | 132400 | 4532996040 | 4630 | 4625 | 4630 | 4625 | 473 |
| 378 | 20230616 | 132300 | 4530807090 | 4630 | 4630 | 4640 | 4625 | 1247 |
| 379 | 20230616 | 132200 | 4525029735 | 4625 | 4630 | 4635 | 4625 | 651 |
| 380 | 20230616 | 132100 | 4522017640 | 4635 | 4640 | 4640 | 4620 | 643 |
| 381 | 20230616 | 132000 | 4519036120 | 4640 | 4625 | 4640 | 4625 | 523 |
| 382 | 20230616 | 131900 | 4516611790 | 4620 | 4625 | 4625 | 4615 | 55 |
| 383 | 20230616 | 131800 | 4516357725 | 4625 | 4625 | 4625 | 4620 | 144 |
| 384 | 20230616 | 131700 | 4515691735 | 4615 | 4630 | 4635 | 4615 | 231 |
| 385 | 20230616 | 131600 | 4514622045 | 4630 | 4630 | 4630 | 4630 | 516 |
| 386 | 20230616 | 131500 | 4512232965 | 4630 | 4630 | 4630 | 4615 | 59 |
| 387 | 20230616 | 131400 | 4511960145 | 4630 | 4635 | 4635 | 4630 | 116 |
| 388 | 20230616 | 131300 | 4511422595 | 4630 | 4630 | 4635 | 4630 | 408 |
| 389 | 20230616 | 131200 | 4509532955 | 4630 | 4625 | 4630 | 4625 | 1257 |
| 390 | 20230616 | 131100 | 4503718000 | 4625 | 4635 | 4635 | 4615 | 1512 |
| 391 | 20230616 | 131000 | 4496736960 | 4640 | 4630 | 4640 | 4610 | 4786 |
| 392 | 20230616 | 130900 | 4474584070 | 4630 | 4615 | 4630 | 4605 | 7851 |
| 393 | 20230616 | 130800 | 4438293150 | 4610 | 4600 | 4610 | 4595 | 32676 |
| 394 | 20230616 | 130700 | 4287964790 | 4600 | 4600 | 4600 | 4590 | 467 |
| 395 | 20230616 | 130600 | 4285817970 | 4595 | 4605 | 4605 | 4595 | 153 |
| 396 | 20230616 | 130500 | 4285114305 | 4605 | 4600 | 4605 | 4600 | 2085 |
| 397 | 20230616 | 130400 | 4275521365 | 4605 | 4590 | 4605 | 4590 | 1356 |
| 398 | 20230616 | 130300 | 4269282280 | 4590 | 4600 | 4600 | 4585 | 9668 |
| 399 | 20230616 | 130200 | 4224892875 | 4600 | 4590 | 4600 | 4590 | 265 |
| 400 | 20230616 | 130100 | 4223676090 | 4590 | 4595 | 4595 | 4585 | 1120 |
| 401 | 20230616 | 130000 | 4218533380 | 4565 | 4580 | 4600 | 4565 | 17688 |
| 402 | 20230616 | 125900 | 4137269610 | 4580 | 4585 | 4585 | 4575 | 629 |
| 403 | 20230616 | 125800 | 4134387025 | 4585 | 4585 | 4585 | 4575 | 1591 |
| 404 | 20230616 | 125700 | 4127100400 | 4585 | 4590 | 4590 | 4580 | 1807 |
| 405 | 20230616 | 125600 | 4118813070 | 4590 | 4590 | 4610 | 4590 | 1026 |
| 406 | 20230616 | 125500 | 4114102620 | 4590 | 4605 | 4610 | 4585 | 615 |
| 407 | 20230616 | 125400 | 4111280980 | 4605 | 4600 | 4610 | 4590 | 2356 |
| 408 | 20230616 | 125300 | 4100459315 | 4600 | 4605 | 4605 | 4600 | 2453 |
| 409 | 20230616 | 125200 | 4089164250 | 4605 | 4600 | 4605 | 4600 | 90 |
| 410 | 20230616 | 125100 | 4088750165 | 4590 | 4600 | 4600 | 4590 | 1390 |
| 411 | 20230616 | 125000 | 4082364675 | 4600 | 4580 | 4600 | 4580 | 262 |
| 412 | 20230616 | 124900 | 4081163735 | 4585 | 4590 | 4600 | 4580 | 2609 |
| 413 | 20230616 | 124800 | 4069193175 | 4590 | 4600 | 4600 | 4590 | 547 |
| 414 | 20230616 | 124700 | 4066680110 | 4595 | 4595 | 4600 | 4590 | 2566 |
| 415 | 20230616 | 124600 | 4054879845 | 4600 | 4600 | 4600 | 4590 | 123 |
| 416 | 20230616 | 124500 | 4054314235 | 4590 | 4600 | 4600 | 4590 | 614 |
| 417 | 20230616 | 124400 | 4051491385 | 4600 | 4595 | 4600 | 4595 | 52 |
| 418 | 20230616 | 124300 | 4051252195 | 4600 | 4590 | 4600 | 4590 | 195 |
| 419 | 20230616 | 124200 | 4050355810 | 4600 | 4580 | 4600 | 4580 | 30 |
| 420 | 20230616 | 124100 | 4050218210 | 4585 | 4590 | 4605 | 4585 | 1388 |
| 421 | 20230616 | 124000 | 4043844465 | 4605 | 4600 | 4605 | 4595 | 1162 |
| 422 | 20230616 | 123900 | 4038503590 | 4605 | 4610 | 4610 | 4600 | 808 |
| 423 | 20230616 | 123800 | 4034785135 | 4610 | 4610 | 4615 | 4605 | 1727 |
| 424 | 20230616 | 123700 | 4026818450 | 4605 | 4605 | 4610 | 4605 | 487 |
| 425 | 20230616 | 123600 | 4024574095 | 4610 | 4600 | 4610 | 4600 | 97 |
| 426 | 20230616 | 123500 | 4024127620 | 4600 | 4605 | 4610 | 4600 | 1699 |
| 427 | 20230616 | 123400 | 4016305420 | 4605 | 4605 | 4605 | 4600 | 120 |
| 428 | 20230616 | 123300 | 4015753320 | 4600 | 4605 | 4605 | 4600 | 352 |
| 429 | 20230616 | 123200 | 4014132400 | 4600 | 4605 | 4605 | 4595 | 1070 |
| 430 | 20230616 | 123100 | 4009209595 | 4595 | 4590 | 4605 | 4590 | 445 |
| 431 | 20230616 | 123000 | 4007166830 | 4590 | 4595 | 4615 | 4590 | 5570 |
| 432 | 20230616 | 122900 | 3981513460 | 4600 | 4605 | 4605 | 4600 | 299 |
| 433 | 20230616 | 122800 | 3980136710 | 4605 | 4600 | 4605 | 4590 | 608 |
| 434 | 20230616 | 122700 | 3977337935 | 4595 | 4590 | 4595 | 4590 | 76 |
| 435 | 20230616 | 122600 | 3976988890 | 4605 | 4590 | 4605 | 4590 | 439 |
| 436 | 20230616 | 122500 | 3974972155 | 4590 | 4600 | 4605 | 4585 | 2524 |
| 437 | 20230616 | 122400 | 3963361775 | 4605 | 4600 | 4605 | 4600 | 1740 |
| 438 | 20230616 | 122300 | 3955349690 | 4600 | 4595 | 4600 | 4590 | 1022 |
| 439 | 20230616 | 122200 | 3950652890 | 4590 | 4595 | 4595 | 4590 | 528 |
| 440 | 20230616 | 122100 | 3948227265 | 4580 | 4575 | 4590 | 4575 | 492 |
| 441 | 20230616 | 122000 | 3945972270 | 4575 | 4570 | 4575 | 4570 | 1151 |
| 442 | 20230616 | 121900 | 3940712020 | 4570 | 4565 | 4590 | 4560 | 2306 |
| 443 | 20230616 | 121800 | 3930162905 | 4570 | 4570 | 4570 | 4565 | 177 |
| 444 | 20230616 | 121700 | 3929354210 | 4565 | 4565 | 4565 | 4560 | 406 |
| 445 | 20230616 | 121600 | 3927502545 | 4565 | 4565 | 4565 | 4555 | 672 |
| 446 | 20230616 | 121500 | 3924437095 | 4565 | 4560 | 4565 | 4560 | 653 |
| 447 | 20230616 | 121400 | 3921458905 | 4560 | 4555 | 4570 | 4555 | 1121 |
| 448 | 20230616 | 121300 | 3916346990 | 4560 | 4555 | 4560 | 4555 | 464 |
| 449 | 20230616 | 121200 | 3914231410 | 4560 | 4560 | 4560 | 4555 | 450 |
| 450 | 20230616 | 121100 | 3912179705 | 4555 | 4560 | 4560 | 4555 | 660 |
| 451 | 20230616 | 121000 | 3909170230 | 4565 | 4565 | 4565 | 4560 | 932 |
| 452 | 20230616 | 120900 | 3904917110 | 4565 | 4565 | 4565 | 4565 | 792 |
| 453 | 20230616 | 120800 | 3901301630 | 4565 | 4560 | 4565 | 4555 | 562 |
| 454 | 20230616 | 120700 | 3898740035 | 4560 | 4560 | 4565 | 4560 | 381 |
| 455 | 20230616 | 120600 | 3897002300 | 4560 | 4555 | 4560 | 4550 | 787 |
| 456 | 20230616 | 120500 | 3893417455 | 4555 | 4560 | 4560 | 4550 | 4064 |
| 457 | 20230616 | 120400 | 3874909755 | 4555 | 4555 | 4555 | 4555 | 137 |
| 458 | 20230616 | 120300 | 3874285720 | 4550 | 4555 | 4555 | 4550 | 355 |
| 459 | 20230616 | 120200 | 3872668745 | 4555 | 4555 | 4555 | 4550 | 125 |
| 460 | 20230616 | 120100 | 3872099860 | 4560 | 4555 | 4560 | 4555 | 553 |
| 461 | 20230616 | 120000 | 3869578825 | 4555 | 4550 | 4555 | 4545 | 687 |
| 462 | 20230616 | 115900 | 3866455695 | 4555 | 4555 | 4555 | 4550 | 406 |
| 463 | 20230616 | 115800 | 3864606870 | 4555 | 4550 | 4555 | 4550 | 683 |
| 464 | 20230616 | 115700 | 3861499205 | 4555 | 4555 | 4555 | 4550 | 752 |
| 465 | 20230616 | 115600 | 3858075930 | 4550 | 4545 | 4550 | 4540 | 2994 |
| 466 | 20230616 | 115500 | 3844475405 | 4545 | 4555 | 4555 | 4545 | 4106 |
| 467 | 20230616 | 115400 | 3825803290 | 4555 | 4555 | 4560 | 4555 | 438 |
| 468 | 20230616 | 115300 | 3823807750 | 4560 | 4565 | 4565 | 4555 | 1477 |
| 469 | 20230616 | 115200 | 3817072550 | 4565 | 4550 | 4565 | 4550 | 3425 |
| 470 | 20230616 | 115100 | 3801473010 | 4555 | 4550 | 4555 | 4545 | 535 |
| 471 | 20230616 | 115000 | 3799038115 | 4555 | 4555 | 4555 | 4545 | 698 |
| 472 | 20230616 | 114900 | 3795860925 | 4555 | 4545 | 4555 | 4545 | 7485 |
| 473 | 20230616 | 114800 | 3761829215 | 4545 | 4550 | 4565 | 4545 | 10556 |
| 474 | 20230616 | 114700 | 3713794435 | 4560 | 4550 | 4560 | 4550 | 1732 |
| 475 | 20230616 | 114600 | 3705901160 | 4550 | 4550 | 4560 | 4545 | 809 |
| 476 | 20230616 | 114500 | 3702217860 | 4560 | 4550 | 4560 | 4545 | 1244 |
| 477 | 20230616 | 114400 | 3696554385 | 4555 | 4545 | 4570 | 4545 | 2341 |
| 478 | 20230616 | 114300 | 3685900680 | 4550 | 4545 | 4550 | 4545 | 475 |
| 479 | 20230616 | 114200 | 3683739450 | 4545 | 4560 | 4560 | 4545 | 4024 |
| 480 | 20230616 | 114100 | 3665437595 | 4555 | 4550 | 4560 | 4550 | 1023 |
| 481 | 20230616 | 114000 | 3660777670 | 4555 | 4555 | 4555 | 4550 | 1084 |
| 482 | 20230616 | 113900 | 3655840065 | 4555 | 4550 | 4560 | 4545 | 6055 |
| 483 | 20230616 | 113800 | 3628262290 | 4550 | 4550 | 4550 | 4545 | 38 |
| 484 | 20230616 | 113700 | 3628089430 | 4550 | 4555 | 4555 | 4550 | 1649 |
| 485 | 20230616 | 113600 | 3620579810 | 4555 | 4550 | 4560 | 4550 | 5808 |
| 486 | 20230616 | 113500 | 3594123850 | 4550 | 4550 | 4555 | 4545 | 1214 |
| 487 | 20230616 | 113400 | 3588600995 | 4555 | 4550 | 4555 | 4540 | 2317 |
| 488 | 20230616 | 113300 | 3578078800 | 4540 | 4545 | 4550 | 4540 | 1691 |
| 489 | 20230616 | 113200 | 3570394060 | 4545 | 4545 | 4555 | 4545 | 415 |
| 490 | 20230616 | 113100 | 3568504995 | 4545 | 4555 | 4555 | 4545 | 4074 |
| 491 | 20230616 | 113000 | 3549976225 | 4555 | 4555 | 4555 | 4550 | 8240 |
| 492 | 20230616 | 112900 | 3512475500 | 4555 | 4570 | 4570 | 4555 | 3950 |
| 493 | 20230616 | 112800 | 3494460675 | 4570 | 4560 | 4570 | 4560 | 1592 |
| 494 | 20230616 | 112700 | 3487190850 | 4565 | 4560 | 4565 | 4555 | 1713 |
| 495 | 20230616 | 112600 | 3479380095 | 4570 | 4560 | 4570 | 4555 | 10101 |
| 496 | 20230616 | 112500 | 3433364745 | 4560 | 4565 | 4570 | 4560 | 8963 |
| 497 | 20230616 | 112400 | 3392472205 | 4570 | 4570 | 4580 | 4565 | 437 |
| 498 | 20230616 | 112300 | 3390475420 | 4570 | 4575 | 4580 | 4565 | 2201 |
| 499 | 20230616 | 112200 | 3380416140 | 4580 | 4575 | 4585 | 4575 | 581 |
| 500 | 20230616 | 112100 | 3377757075 | 4575 | 4570 | 4575 | 4565 | 1619 |
| 501 | 20230616 | 112000 | 3370356440 | 4575 | 4575 | 4580 | 4565 | 10894 |
| 502 | 20230616 | 111900 | 3320561780 | 4580 | 4580 | 4585 | 4575 | 3041 |
| 503 | 20230616 | 111800 | 3306644220 | 4580 | 4595 | 4600 | 4580 | 799 |
| 504 | 20230616 | 111700 | 3302980430 | 4600 | 4580 | 4600 | 4575 | 865 |
| 505 | 20230616 | 111600 | 3299012840 | 4580 | 4580 | 4590 | 4575 | 796 |
| 506 | 20230616 | 111500 | 3295365970 | 4580 | 4580 | 4585 | 4580 | 3839 |
| 507 | 20230616 | 111400 | 3277783030 | 4585 | 4585 | 4590 | 4575 | 2985 |
| 508 | 20230616 | 111300 | 3264114220 | 4585 | 4585 | 4585 | 4580 | 994 |
| 509 | 20230616 | 111200 | 3259557575 | 4580 | 4590 | 4590 | 4580 | 5774 |
| 510 | 20230616 | 111100 | 3233086770 | 4595 | 4595 | 4600 | 4585 | 1496 |
| 511 | 20230616 | 111000 | 3226218025 | 4595 | 4600 | 4605 | 4595 | 955 |
| 512 | 20230616 | 110900 | 3221828220 | 4605 | 4595 | 4605 | 4595 | 1915 |
| 513 | 20230616 | 110800 | 3213019395 | 4595 | 4600 | 4600 | 4595 | 655 |
| 514 | 20230616 | 110700 | 3210008645 | 4595 | 4605 | 4605 | 4595 | 3236 |
| 515 | 20230616 | 110600 | 3195121485 | 4605 | 4615 | 4615 | 4605 | 1593 |
| 516 | 20230616 | 110500 | 3187776320 | 4615 | 4600 | 4620 | 4600 | 7063 |
| 517 | 20230616 | 110400 | 3155194325 | 4605 | 4610 | 4610 | 4600 | 524 |
| 518 | 20230616 | 110300 | 3152782865 | 4605 | 4610 | 4615 | 4605 | 6280 |
| 519 | 20230616 | 110200 | 3123848050 | 4605 | 4605 | 4610 | 4605 | 394 |
| 520 | 20230616 | 110100 | 3122032070 | 4610 | 4610 | 4615 | 4605 | 1434 |
| 521 | 20230616 | 110000 | 3115422425 | 4610 | 4615 | 4615 | 4605 | 437 |
| 522 | 20230616 | 105900 | 3113409685 | 4620 | 4620 | 4620 | 4605 | 1120 |
| 523 | 20230616 | 105800 | 3108244680 | 4610 | 4605 | 4620 | 4605 | 1804 |
| 524 | 20230616 | 105700 | 3099937080 | 4600 | 4605 | 4605 | 4600 | 961 |
| 525 | 20230616 | 105600 | 3095511930 | 4605 | 4605 | 4605 | 4600 | 1185 |
| 526 | 20230616 | 105500 | 3090058785 | 4605 | 4625 | 4625 | 4605 | 10072 |
| 527 | 20230616 | 105400 | 3043632880 | 4625 | 4615 | 4625 | 4615 | 374 |
| 528 | 20230616 | 105300 | 3041906400 | 4615 | 4605 | 4615 | 4605 | 456 |
| 529 | 20230616 | 105200 | 3039804735 | 4605 | 4615 | 4615 | 4600 | 248 |
| 530 | 20230616 | 105100 | 3038662350 | 4615 | 4610 | 4615 | 4605 | 112 |
| 531 | 20230616 | 105000 | 3038145850 | 4615 | 4625 | 4625 | 4600 | 1642 |
| 532 | 20230616 | 104900 | 3030573660 | 4625 | 4630 | 4630 | 4625 | 77 |
| 533 | 20230616 | 104800 | 3030217285 | 4630 | 4615 | 4630 | 4610 | 429 |
| 534 | 20230616 | 104700 | 3028235215 | 4620 | 4610 | 4620 | 4610 | 299 |
| 535 | 20230616 | 104600 | 3026856175 | 4610 | 4625 | 4630 | 4610 | 1484 |
| 536 | 20230616 | 104500 | 3019987875 | 4625 | 4615 | 4630 | 4610 | 254 |
| 537 | 20230616 | 104400 | 3018813955 | 4615 | 4645 | 4645 | 4610 | 101 |
| 538 | 20230616 | 104300 | 3018345600 | 4645 | 4605 | 4645 | 4600 | 4984 |
| 539 | 20230616 | 104200 | 2995386820 | 4600 | 4625 | 4625 | 4600 | 7693 |
| 540 | 20230616 | 104100 | 2959953445 | 4610 | 4625 | 4635 | 4610 | 4909 |
| 541 | 20230616 | 104000 | 2937295745 | 4615 | 4625 | 4635 | 4615 | 4621 |
| 542 | 20230616 | 103900 | 2915960770 | 4625 | 4665 | 4665 | 4620 | 2687 |
| 543 | 20230616 | 103800 | 2903521180 | 4665 | 4660 | 4665 | 4640 | 1906 |
| 544 | 20230616 | 103700 | 2894662895 | 4650 | 4660 | 4665 | 4650 | 914 |
| 545 | 20230616 | 103600 | 2890400325 | 4645 | 4655 | 4665 | 4645 | 204 |
| 546 | 20230616 | 103500 | 2889450480 | 4665 | 4635 | 4665 | 4635 | 311 |
| 547 | 20230616 | 103400 | 2888002680 | 4645 | 4640 | 4645 | 4630 | 676 |
| 548 | 20230616 | 103300 | 2884865570 | 4645 | 4645 | 4645 | 4645 | 141 |
| 549 | 20230616 | 103200 | 2884210625 | 4645 | 4645 | 4645 | 4630 | 1203 |
| 550 | 20230616 | 103100 | 2878639070 | 4635 | 4620 | 4635 | 4620 | 2563 |
| 551 | 20230616 | 103000 | 2866769940 | 4620 | 4620 | 4625 | 4620 | 1630 |
| 552 | 20230616 | 102900 | 2859236950 | 4620 | 4630 | 4630 | 4620 | 2858 |
| 553 | 20230616 | 102800 | 2846017720 | 4630 | 4635 | 4635 | 4630 | 236 |
| 554 | 20230616 | 102700 | 2844923920 | 4635 | 4625 | 4635 | 4620 | 382 |
| 555 | 20230616 | 102600 | 2843158170 | 4625 | 4625 | 4635 | 4620 | 2810 |
| 556 | 20230616 | 102500 | 2830165490 | 4625 | 4645 | 4645 | 4625 | 976 |
| 557 | 20230616 | 102400 | 2825643390 | 4650 | 4650 | 4650 | 4640 | 3442 |
| 558 | 20230616 | 102300 | 2809658010 | 4645 | 4650 | 4655 | 4645 | 2302 |
| 559 | 20230616 | 102200 | 2798951940 | 4655 | 4650 | 4655 | 4650 | 1474 |
| 560 | 20230616 | 102100 | 2792096630 | 4655 | 4655 | 4660 | 4655 | 1166 |
| 561 | 20230616 | 102000 | 2786668770 | 4660 | 4665 | 4665 | 4655 | 2980 |
| 562 | 20230616 | 101900 | 2772782595 | 4665 | 4670 | 4680 | 4665 | 4410 |
| 563 | 20230616 | 101800 | 2752199910 | 4670 | 4665 | 4675 | 4660 | 1325 |
| 564 | 20230616 | 101700 | 2746013325 | 4675 | 4665 | 4675 | 4660 | 3006 |
| 565 | 20230616 | 101600 | 2731995145 | 4670 | 4670 | 4680 | 4665 | 1058 |
| 566 | 20230616 | 101500 | 2727052615 | 4665 | 4685 | 4690 | 4665 | 2502 |
| 567 | 20230616 | 101400 | 2715349015 | 4670 | 4685 | 4685 | 4670 | 9993 |
| 568 | 20230616 | 101300 | 2668534705 | 4685 | 4665 | 4690 | 4655 | 6052 |
| 569 | 20230616 | 101200 | 2640239020 | 4665 | 4670 | 4670 | 4655 | 47 |
| 570 | 20230616 | 101100 | 2640019925 | 4670 | 4650 | 4675 | 4650 | 1549 |
| 571 | 20230616 | 101000 | 2632801785 | 4645 | 4660 | 4695 | 4640 | 6857 |
| 572 | 20230616 | 100900 | 2600713695 | 4660 | 4635 | 4660 | 4630 | 2904 |
| 573 | 20230616 | 100800 | 2587204585 | 4635 | 4660 | 4660 | 4620 | 4614 |
| 574 | 20230616 | 100700 | 2565847685 | 4660 | 4675 | 4680 | 4660 | 1782 |
| 575 | 20230616 | 100600 | 2557526370 | 4685 | 4670 | 4690 | 4665 | 8839 |
| 576 | 20230616 | 100500 | 2516152385 | 4670 | 4675 | 4680 | 4665 | 3586 |
| 577 | 20230616 | 100400 | 2499394350 | 4680 | 4660 | 4680 | 4660 | 3872 |
| 578 | 20230616 | 100300 | 2481299105 | 4660 | 4640 | 4680 | 4635 | 8560 |
| 579 | 20230616 | 100200 | 2441400040 | 4620 | 4620 | 4640 | 4605 | 2228 |
| 580 | 20230616 | 100100 | 2431097240 | 4620 | 4635 | 4645 | 4620 | 5604 |
| 581 | 20230616 | 100000 | 2405164700 | 4640 | 4645 | 4645 | 4635 | 131 |
| 582 | 20230616 | 095900 | 2404556850 | 4625 | 4640 | 4650 | 4625 | 4603 |
| 583 | 20230616 | 095800 | 2383202980 | 4645 | 4630 | 4645 | 4620 | 2496 |
| 584 | 20230616 | 095700 | 2371633450 | 4620 | 4630 | 4635 | 4610 | 385 |
| 585 | 20230616 | 095600 | 2369854285 | 4635 | 4625 | 4635 | 4610 | 1248 |
| 586 | 20230616 | 095500 | 2364081770 | 4625 | 4630 | 4630 | 4605 | 1450 |
| 587 | 20230616 | 095400 | 2357375805 | 4620 | 4615 | 4630 | 4600 | 1013 |
| 588 | 20230616 | 095300 | 2352697230 | 4615 | 4585 | 4615 | 4585 | 2042 |
| 589 | 20230616 | 095200 | 2343298140 | 4585 | 4585 | 4585 | 4580 | 2082 |
| 590 | 20230616 | 095100 | 2333752320 | 4595 | 4595 | 4600 | 4580 | 8254 |
| 591 | 20230616 | 095000 | 2295916440 | 4595 | 4595 | 4595 | 4595 | 716 |
| 592 | 20230616 | 094900 | 2292626420 | 4600 | 4600 | 4605 | 4600 | 1205 |
| 593 | 20230616 | 094800 | 2287082910 | 4600 | 4580 | 4600 | 4580 | 1373 |
| 594 | 20230616 | 094700 | 2280782140 | 4580 | 4570 | 4595 | 4570 | 6337 |
| 595 | 20230616 | 094600 | 2251785450 | 4575 | 4580 | 4585 | 4570 | 16875 |
| 596 | 20230616 | 094500 | 2174542315 | 4580 | 4595 | 4600 | 4580 | 8079 |
| 597 | 20230616 | 094400 | 2137491355 | 4595 | 4595 | 4595 | 4590 | 2128 |
| 598 | 20230616 | 094300 | 2127716200 | 4600 | 4600 | 4600 | 4595 | 2051 |
| 599 | 20230616 | 094200 | 2118281715 | 4600 | 4600 | 4610 | 4600 | 3246 |
| 600 | 20230616 | 094100 | 2103349615 | 4605 | 4600 | 4610 | 4595 | 2512 |
| 601 | 20230616 | 094000 | 2091794025 | 4605 | 4600 | 4605 | 4595 | 351 |
| 602 | 20230616 | 093900 | 2090179815 | 4595 | 4605 | 4620 | 4595 | 16495 |
| 603 | 20230616 | 093800 | 2014324265 | 4605 | 4620 | 4640 | 4605 | 15786 |
| 604 | 20230616 | 093700 | 1941598355 | 4620 | 4645 | 4650 | 4620 | 5355 |
| 605 | 20230616 | 093600 | 1916796495 | 4645 | 4620 | 4645 | 4620 | 17185 |
| 606 | 20230616 | 093500 | 1837166970 | 4615 | 4615 | 4615 | 4615 | 176 |
| 607 | 20230616 | 093400 | 1836354730 | 4630 | 4625 | 4630 | 4605 | 3347 |
| 608 | 20230616 | 093300 | 1820896865 | 4635 | 4625 | 4635 | 4615 | 12927 |
| 609 | 20230616 | 093200 | 1761114910 | 4640 | 4635 | 4640 | 4635 | 417 |
| 610 | 20230616 | 093100 | 1759182025 | 4635 | 4630 | 4640 | 4615 | 7740 |
| 611 | 20230616 | 093000 | 1723309555 | 4630 | 4610 | 4630 | 4610 | 15867 |
| 612 | 20230616 | 092900 | 1650003635 | 4610 | 4595 | 4610 | 4590 | 1346 |
| 613 | 20230616 | 092800 | 1643814770 | 4590 | 4585 | 4610 | 4585 | 3104 |
| 614 | 20230616 | 092700 | 1629553910 | 4590 | 4575 | 4590 | 4570 | 7246 |
| 615 | 20230616 | 092600 | 1596429570 | 4570 | 4580 | 4590 | 4570 | 10669 |
| 616 | 20230616 | 092500 | 1547636610 | 4605 | 4600 | 4620 | 4600 | 12236 |
| 617 | 20230616 | 092400 | 1491339635 | 4600 | 4570 | 4600 | 4565 | 9473 |
| 618 | 20230616 | 092300 | 1447875290 | 4570 | 4595 | 4605 | 4570 | 15972 |
| 619 | 20230616 | 092200 | 1374670365 | 4595 | 4605 | 4615 | 4595 | 11946 |
| 620 | 20230616 | 092100 | 1319712860 | 4605 | 4620 | 4620 | 4600 | 6796 |
| 621 | 20230616 | 092000 | 1288407955 | 4630 | 4660 | 4675 | 4615 | 8875 |
| 622 | 20230616 | 091900 | 1247239415 | 4665 | 4660 | 4685 | 4650 | 7201 |
| 623 | 20230616 | 091800 | 1213595540 | 4660 | 4655 | 4660 | 4640 | 5585 |
| 624 | 20230616 | 091700 | 1187632705 | 4650 | 4630 | 4670 | 4620 | 4931 |
| 625 | 20230616 | 091600 | 1164659195 | 4625 | 4625 | 4640 | 4620 | 2934 |
| 626 | 20230616 | 091500 | 1151075525 | 4620 | 4625 | 4635 | 4615 | 5543 |
| 627 | 20230616 | 091400 | 1125434950 | 4625 | 4650 | 4665 | 4625 | 6073 |
| 628 | 20230616 | 091300 | 1097262115 | 4660 | 4655 | 4660 | 4640 | 1745 |
| 629 | 20230616 | 091200 | 1089152505 | 4655 | 4680 | 4690 | 4640 | 13855 |
| 630 | 20230616 | 091100 | 1024477390 | 4685 | 4660 | 4685 | 4660 | 6087 |
| 631 | 20230616 | 091000 | 996014915 | 4660 | 4655 | 4665 | 4650 | 5310 |
| 632 | 20230616 | 090900 | 971287840 | 4660 | 4650 | 4670 | 4650 | 6693 |
| 633 | 20230616 | 090800 | 940073675 | 4650 | 4645 | 4670 | 4640 | 2187 |
| 634 | 20230616 | 090700 | 929900835 | 4640 | 4650 | 4675 | 4635 | 4530 |
| 635 | 20230616 | 090600 | 908854360 | 4650 | 4670 | 4685 | 4630 | 18349 |
| 636 | 20230616 | 090500 | 823122355 | 4665 | 4635 | 4665 | 4625 | 5496 |
| 637 | 20230616 | 090400 | 797564345 | 4640 | 4620 | 4640 | 4610 | 8923 |
| 638 | 20230616 | 090300 | 756269255 | 4625 | 4630 | 4645 | 4600 | 10164 |
| 639 | 20230616 | 090200 | 709328395 | 4635 | 4580 | 4645 | 4580 | 20324 |
| 640 | 20230616 | 090100 | 615516035 | 4580 | 4570 | 4585 | 4550 | 21143 |
| 641 | 20230616 | 090000 | 519096050 | 4555 | 4595 | 4635 | 4540 | 113135 |