31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 3 | 20230619 | 192900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230619 | 192800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230619 | 192700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230619 | 192600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230619 | 192500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230619 | 192400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230619 | 192300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230619 | 192200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230619 | 192100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230619 | 192000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230619 | 191900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230619 | 191800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230619 | 191700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230619 | 191600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230619 | 191500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230619 | 191400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230619 | 191300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230619 | 191200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230619 | 191100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230619 | 191000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230619 | 190900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230619 | 190800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230619 | 190700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230619 | 190600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230619 | 190500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230619 | 190400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230619 | 190300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230619 | 190200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230619 | 190100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230619 | 190000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 33 | 20230619 | 185900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230619 | 185800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230619 | 185700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230619 | 185600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230619 | 185500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230619 | 185400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230619 | 185300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230619 | 185200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230619 | 185100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230619 | 185000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230619 | 184900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230619 | 184800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230619 | 184700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230619 | 184600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230619 | 184500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230619 | 184400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230619 | 184300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230619 | 184200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230619 | 184100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230619 | 184000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230619 | 183900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230619 | 183800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230619 | 183700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230619 | 183600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230619 | 183500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230619 | 183400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230619 | 183300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230619 | 183200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230619 | 183100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230619 | 183000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 63 | 20230619 | 182900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230619 | 182800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230619 | 182700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230619 | 182600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230619 | 182500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230619 | 182400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230619 | 182300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230619 | 182200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230619 | 182100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230619 | 182000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230619 | 181900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230619 | 181800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230619 | 181700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230619 | 181600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230619 | 181500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230619 | 181400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230619 | 181300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230619 | 181200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230619 | 181100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230619 | 181000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230619 | 180900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230619 | 180800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230619 | 180700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230619 | 180600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230619 | 180500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230619 | 180400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230619 | 180300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230619 | 180200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230619 | 180100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230619 | 180000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 93 | 20230619 | 175900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230619 | 175800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230619 | 175700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230619 | 175600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230619 | 175500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230619 | 175400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230619 | 175300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230619 | 175200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230619 | 175100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230619 | 175000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230619 | 174900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230619 | 174800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230619 | 174700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230619 | 174600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230619 | 174500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230619 | 174400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230619 | 174300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230619 | 174200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230619 | 174100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230619 | 174000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230619 | 173900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230619 | 173800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230619 | 173700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230619 | 173600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230619 | 173500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230619 | 173400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230619 | 173300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230619 | 173200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230619 | 173100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230619 | 173000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 123 | 20230619 | 172900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230619 | 172800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230619 | 172700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230619 | 172600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230619 | 172500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230619 | 172400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230619 | 172300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230619 | 172200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230619 | 172100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230619 | 172000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230619 | 171900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230619 | 171800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230619 | 171700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230619 | 171600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230619 | 171500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230619 | 171400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230619 | 171300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230619 | 171200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230619 | 171100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230619 | 171000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230619 | 170900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230619 | 170800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230619 | 170700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230619 | 170600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230619 | 170500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230619 | 170400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230619 | 170300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230619 | 170200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230619 | 170100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230619 | 170000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 153 | 20230619 | 165900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230619 | 165800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230619 | 165700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230619 | 165600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230619 | 165500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230619 | 165400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230619 | 165300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230619 | 165200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230619 | 165100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230619 | 165000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230619 | 164900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230619 | 164800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230619 | 164700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230619 | 164600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230619 | 164500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230619 | 164400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230619 | 164300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230619 | 164200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230619 | 164100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230619 | 164000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230619 | 163900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230619 | 163800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230619 | 163700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230619 | 163600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230619 | 163500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230619 | 163400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230619 | 163300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230619 | 163200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230619 | 163100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230619 | 163000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 183 | 20230619 | 162900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230619 | 162800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230619 | 162700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230619 | 162600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230619 | 162500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230619 | 162400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230619 | 162300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230619 | 162200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230619 | 162100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230619 | 162000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230619 | 161900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230619 | 161800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230619 | 161700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230619 | 161600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230619 | 161500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230619 | 161400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230619 | 161300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230619 | 161200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230619 | 161100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230619 | 161000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230619 | 160900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230619 | 160800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230619 | 160700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230619 | 160600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230619 | 160500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230619 | 160400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230619 | 160300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230619 | 160200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230619 | 160100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230619 | 160000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 12577 |
| 213 | 20230619 | 155900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230619 | 155800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230619 | 155700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230619 | 155600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230619 | 155500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230619 | 155400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230619 | 155300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230619 | 155200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230619 | 155100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230619 | 155000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230619 | 154900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230619 | 154800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230619 | 154700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230619 | 154600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230619 | 154500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230619 | 154400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230619 | 154300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230619 | 154200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230619 | 154100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230619 | 154000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230619 | 153900 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230619 | 153800 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230619 | 153700 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230619 | 153600 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230619 | 153500 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230619 | 153400 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230619 | 153300 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230619 | 153200 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230619 | 153100 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230619 | 153000 | 4814284710 | 4670 | 4670 | 4670 | 4670 | 25154 |
| 243 | 20230619 | 152900 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230619 | 152800 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230619 | 152700 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230619 | 152600 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230619 | 152500 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230619 | 152400 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230619 | 152300 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230619 | 152200 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230619 | 152100 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230619 | 152000 | 4755550120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230619 | 151900 | 4755550120 | 4695 | 4675 | 4700 | 4675 | 5774 |
| 254 | 20230619 | 151800 | 4728502445 | 4675 | 4685 | 4685 | 4660 | 8788 |
| 255 | 20230619 | 151700 | 4687442865 | 4675 | 4690 | 4695 | 4675 | 2021 |
| 256 | 20230619 | 151600 | 4677973145 | 4685 | 4680 | 4690 | 4680 | 2111 |
| 257 | 20230619 | 151500 | 4668080975 | 4685 | 4685 | 4690 | 4675 | 3655 |
| 258 | 20230619 | 151400 | 4650970795 | 4685 | 4690 | 4695 | 4685 | 1931 |
| 259 | 20230619 | 151300 | 4641913200 | 4695 | 4690 | 4700 | 4690 | 2847 |
| 260 | 20230619 | 151200 | 4628552920 | 4695 | 4710 | 4710 | 4695 | 1171 |
| 261 | 20230619 | 151100 | 4623046515 | 4710 | 4705 | 4710 | 4700 | 3349 |
| 262 | 20230619 | 151000 | 4607275475 | 4705 | 4700 | 4705 | 4695 | 2704 |
| 263 | 20230619 | 150900 | 4594566370 | 4700 | 4695 | 4700 | 4690 | 1630 |
| 264 | 20230619 | 150800 | 4586908700 | 4690 | 4700 | 4700 | 4685 | 1134 |
| 265 | 20230619 | 150700 | 4581585055 | 4700 | 4695 | 4700 | 4695 | 550 |
| 266 | 20230619 | 150600 | 4579001815 | 4695 | 4700 | 4700 | 4690 | 567 |
| 267 | 20230619 | 150500 | 4576338760 | 4700 | 4695 | 4700 | 4690 | 5705 |
| 268 | 20230619 | 150400 | 4549552165 | 4695 | 4695 | 4700 | 4690 | 3168 |
| 269 | 20230619 | 150300 | 4534681135 | 4695 | 4670 | 4700 | 4670 | 6526 |
| 270 | 20230619 | 150200 | 4504065310 | 4670 | 4705 | 4705 | 4660 | 11032 |
| 271 | 20230619 | 150100 | 4452500375 | 4715 | 4705 | 4715 | 4705 | 652 |
| 272 | 20230619 | 150000 | 4449428285 | 4705 | 4710 | 4720 | 4705 | 4075 |
| 273 | 20230619 | 145900 | 4430246565 | 4710 | 4715 | 4730 | 4705 | 1590 |
| 274 | 20230619 | 145800 | 4422755575 | 4715 | 4715 | 4730 | 4715 | 1408 |
| 275 | 20230619 | 145700 | 4416099640 | 4715 | 4715 | 4715 | 4710 | 2099 |
| 276 | 20230619 | 145600 | 4406206670 | 4715 | 4725 | 4730 | 4715 | 1234 |
| 277 | 20230619 | 145500 | 4400380920 | 4725 | 4715 | 4725 | 4715 | 1693 |
| 278 | 20230619 | 145400 | 4392394290 | 4715 | 4725 | 4730 | 4715 | 1253 |
| 279 | 20230619 | 145300 | 4386475580 | 4730 | 4725 | 4730 | 4725 | 1223 |
| 280 | 20230619 | 145200 | 4380694425 | 4725 | 4725 | 4725 | 4720 | 2855 |
| 281 | 20230619 | 145100 | 4367207450 | 4730 | 4730 | 4740 | 4725 | 1349 |
| 282 | 20230619 | 145000 | 4360824800 | 4740 | 4735 | 4740 | 4735 | 1044 |
| 283 | 20230619 | 144900 | 4355878205 | 4745 | 4715 | 4745 | 4715 | 11700 |
| 284 | 20230619 | 144800 | 4300479410 | 4715 | 4715 | 4720 | 4710 | 1990 |
| 285 | 20230619 | 144700 | 4291095795 | 4710 | 4720 | 4720 | 4710 | 1173 |
| 286 | 20230619 | 144600 | 4285564040 | 4720 | 4735 | 4735 | 4720 | 708 |
| 287 | 20230619 | 144500 | 4282220025 | 4735 | 4715 | 4755 | 4710 | 26789 |
| 288 | 20230619 | 144400 | 4155362370 | 4715 | 4715 | 4715 | 4710 | 510 |
| 289 | 20230619 | 144300 | 4152958370 | 4720 | 4715 | 4720 | 4715 | 1149 |
| 290 | 20230619 | 144200 | 4147538055 | 4715 | 4720 | 4720 | 4715 | 3588 |
| 291 | 20230619 | 144100 | 4130602730 | 4720 | 4720 | 4720 | 4715 | 2891 |
| 292 | 20230619 | 144000 | 4116958260 | 4690 | 4710 | 4720 | 4690 | 5637 |
| 293 | 20230619 | 143900 | 4090358530 | 4710 | 4705 | 4715 | 4705 | 1640 |
| 294 | 20230619 | 143800 | 4082628925 | 4710 | 4710 | 4715 | 4710 | 513 |
| 295 | 20230619 | 143700 | 4080211700 | 4710 | 4715 | 4715 | 4705 | 1745 |
| 296 | 20230619 | 143600 | 4071991340 | 4720 | 4715 | 4720 | 4715 | 761 |
| 297 | 20230619 | 143500 | 4068401120 | 4715 | 4725 | 4725 | 4715 | 521 |
| 298 | 20230619 | 143400 | 4065941070 | 4720 | 4715 | 4720 | 4715 | 1371 |
| 299 | 20230619 | 143300 | 4059470160 | 4715 | 4710 | 4715 | 4705 | 622 |
| 300 | 20230619 | 143200 | 4056539410 | 4710 | 4695 | 4710 | 4695 | 396 |
| 301 | 20230619 | 143100 | 4054676640 | 4695 | 4705 | 4710 | 4695 | 6019 |
| 302 | 20230619 | 143000 | 4026372130 | 4710 | 4710 | 4710 | 4710 | 664 |
| 303 | 20230619 | 142900 | 4023244690 | 4710 | 4710 | 4710 | 4705 | 1746 |
| 304 | 20230619 | 142800 | 4015021145 | 4710 | 4705 | 4715 | 4700 | 1084 |
| 305 | 20230619 | 142700 | 4009918705 | 4710 | 4715 | 4720 | 4710 | 2355 |
| 306 | 20230619 | 142600 | 3998821685 | 4715 | 4715 | 4720 | 4715 | 1170 |
| 307 | 20230619 | 142500 | 3993300375 | 4715 | 4705 | 4720 | 4700 | 4433 |
| 308 | 20230619 | 142400 | 3972422050 | 4705 | 4690 | 4705 | 4690 | 6268 |
| 309 | 20230619 | 142300 | 3942968670 | 4695 | 4685 | 4695 | 4680 | 524 |
| 310 | 20230619 | 142200 | 3940510675 | 4695 | 4690 | 4695 | 4690 | 338 |
| 311 | 20230619 | 142100 | 3938925160 | 4695 | 4680 | 4695 | 4675 | 1079 |
| 312 | 20230619 | 142000 | 3933872990 | 4680 | 4680 | 4680 | 4680 | 1098 |
| 313 | 20230619 | 141900 | 3928734350 | 4685 | 4690 | 4690 | 4685 | 790 |
| 314 | 20230619 | 141800 | 3925031195 | 4690 | 4675 | 4690 | 4675 | 324 |
| 315 | 20230619 | 141700 | 3923514110 | 4680 | 4695 | 4695 | 4680 | 615 |
| 316 | 20230619 | 141600 | 3920632910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20230619 | 141500 | 3920632910 | 4700 | 4680 | 4700 | 4680 | 2977 |
| 318 | 20230619 | 141400 | 3906698030 | 4680 | 4690 | 4690 | 4680 | 1974 |
| 319 | 20230619 | 141300 | 3897457485 | 4690 | 4700 | 4700 | 4690 | 2047 |
| 320 | 20230619 | 141200 | 3887837865 | 4700 | 4695 | 4700 | 4695 | 201 |
| 321 | 20230619 | 141100 | 3886894165 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20230619 | 141000 | 3886894165 | 4705 | 4690 | 4705 | 4685 | 301 |
| 323 | 20230619 | 140900 | 3885482925 | 4695 | 4710 | 4710 | 4695 | 1360 |
| 324 | 20230619 | 140800 | 3879083970 | 4710 | 4705 | 4710 | 4705 | 288 |
| 325 | 20230619 | 140700 | 3877727820 | 4705 | 4700 | 4710 | 4700 | 488 |
| 326 | 20230619 | 140600 | 3875429775 | 4700 | 4700 | 4700 | 4700 | 69 |
| 327 | 20230619 | 140500 | 3875105475 | 4710 | 4700 | 4710 | 4700 | 51 |
| 328 | 20230619 | 140400 | 3874865765 | 4695 | 4705 | 4705 | 4695 | 66 |
| 329 | 20230619 | 140300 | 3874555735 | 4710 | 4690 | 4710 | 4690 | 959 |
| 330 | 20230619 | 140200 | 3870040025 | 4685 | 4710 | 4710 | 4685 | 651 |
| 331 | 20230619 | 140100 | 3866974990 | 4700 | 4695 | 4700 | 4695 | 801 |
| 332 | 20230619 | 140000 | 3863210905 | 4695 | 4685 | 4695 | 4680 | 3218 |
| 333 | 20230619 | 135900 | 3848143765 | 4695 | 4685 | 4695 | 4685 | 5 |
| 334 | 20230619 | 135800 | 3848120330 | 4690 | 4695 | 4695 | 4690 | 127 |
| 335 | 20230619 | 135700 | 3847524460 | 4695 | 4690 | 4695 | 4690 | 270 |
| 336 | 20230619 | 135600 | 3846257610 | 4695 | 4690 | 4695 | 4690 | 2 |
| 337 | 20230619 | 135500 | 3846248225 | 4695 | 4700 | 4700 | 4690 | 3 |
| 338 | 20230619 | 135400 | 3846234140 | 4680 | 4690 | 4700 | 4680 | 3014 |
| 339 | 20230619 | 135300 | 3832109355 | 4700 | 4695 | 4700 | 4695 | 2160 |
| 340 | 20230619 | 135200 | 3821959855 | 4700 | 4700 | 4700 | 4700 | 127 |
| 341 | 20230619 | 135100 | 3821362955 | 4700 | 4695 | 4700 | 4695 | 62 |
| 342 | 20230619 | 135000 | 3821071810 | 4690 | 4685 | 4690 | 4685 | 1226 |
| 343 | 20230619 | 134900 | 3815323370 | 4690 | 4685 | 4700 | 4685 | 421 |
| 344 | 20230619 | 134800 | 3813349285 | 4700 | 4705 | 4705 | 4685 | 13277 |
| 345 | 20230619 | 134700 | 3750934165 | 4705 | 4715 | 4715 | 4705 | 1756 |
| 346 | 20230619 | 134600 | 3742666220 | 4715 | 4720 | 4725 | 4715 | 2469 |
| 347 | 20230619 | 134500 | 3731015925 | 4720 | 4720 | 4725 | 4720 | 1762 |
| 348 | 20230619 | 134400 | 3722696625 | 4735 | 4715 | 4745 | 4715 | 16325 |
| 349 | 20230619 | 134300 | 3645434310 | 4725 | 4715 | 4730 | 4715 | 1900 |
| 350 | 20230619 | 134200 | 3636457460 | 4710 | 4685 | 4710 | 4685 | 1728 |
| 351 | 20230619 | 134100 | 3628327200 | 4685 | 4685 | 4695 | 4685 | 334 |
| 352 | 20230619 | 134000 | 3626760730 | 4685 | 4700 | 4730 | 4685 | 637 |
| 353 | 20230619 | 133900 | 3623766355 | 4700 | 4685 | 4730 | 4685 | 20360 |
| 354 | 20230619 | 133800 | 3527705625 | 4685 | 4685 | 4685 | 4685 | 1 |
| 355 | 20230619 | 133700 | 3527700940 | 4680 | 4680 | 4680 | 4680 | 251 |
| 356 | 20230619 | 133600 | 3526526260 | 4680 | 4680 | 4680 | 4680 | 7 |
| 357 | 20230619 | 133500 | 3526493500 | 4685 | 4680 | 4690 | 4670 | 344 |
| 358 | 20230619 | 133400 | 3524880660 | 4670 | 4695 | 4700 | 4670 | 1494 |
| 359 | 20230619 | 133300 | 3517877355 | 4695 | 4680 | 4695 | 4670 | 3088 |
| 360 | 20230619 | 133200 | 3503393020 | 4675 | 4685 | 4685 | 4675 | 1043 |
| 361 | 20230619 | 133100 | 3498509095 | 4685 | 4680 | 4685 | 4680 | 235 |
| 362 | 20230619 | 133000 | 3497408140 | 4685 | 4685 | 4685 | 4685 | 1 |
| 363 | 20230619 | 132900 | 3497403455 | 4690 | 4690 | 4690 | 4690 | 0 |
| 364 | 20230619 | 132800 | 3497403455 | 4690 | 4690 | 4690 | 4690 | 116 |
| 365 | 20230619 | 132700 | 3496859415 | 4695 | 4695 | 4695 | 4695 | 0 |
| 366 | 20230619 | 132600 | 3496859415 | 4695 | 4695 | 4695 | 4695 | 0 |
| 367 | 20230619 | 132500 | 3496859415 | 4695 | 4680 | 4695 | 4680 | 5115 |
| 368 | 20230619 | 132400 | 3472871530 | 4680 | 4670 | 4680 | 4670 | 334 |
| 369 | 20230619 | 132300 | 3471309990 | 4665 | 4650 | 4665 | 4650 | 744 |
| 370 | 20230619 | 132200 | 3467846910 | 4650 | 4650 | 4650 | 4650 | 912 |
| 371 | 20230619 | 132100 | 3463606110 | 4650 | 4655 | 4655 | 4650 | 2299 |
| 372 | 20230619 | 132000 | 3452906035 | 4655 | 4655 | 4660 | 4655 | 234 |
| 373 | 20230619 | 131900 | 3451816195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 374 | 20230619 | 131800 | 3451816195 | 4655 | 4655 | 4655 | 4655 | 1 |
| 375 | 20230619 | 131700 | 3451811540 | 4655 | 4660 | 4660 | 4655 | 897 |
| 376 | 20230619 | 131600 | 3447635960 | 4660 | 4660 | 4660 | 4660 | 2 |
| 377 | 20230619 | 131500 | 3447626640 | 4665 | 4670 | 4670 | 4665 | 111 |
| 378 | 20230619 | 131400 | 3447108820 | 4660 | 4660 | 4660 | 4660 | 207 |
| 379 | 20230619 | 131300 | 3446144200 | 4660 | 4660 | 4660 | 4660 | 70 |
| 380 | 20230619 | 131200 | 3445818000 | 4670 | 4660 | 4670 | 4660 | 527 |
| 381 | 20230619 | 131100 | 3443362150 | 4660 | 4665 | 4665 | 4660 | 220 |
| 382 | 20230619 | 131000 | 3442336860 | 4665 | 4675 | 4675 | 4665 | 195 |
| 383 | 20230619 | 130900 | 3441426135 | 4680 | 4680 | 4680 | 4680 | 0 |
| 384 | 20230619 | 130800 | 3441426135 | 4680 | 4680 | 4680 | 4680 | 0 |
| 385 | 20230619 | 130700 | 3441426135 | 4680 | 4660 | 4680 | 4660 | 201 |
| 386 | 20230619 | 130600 | 3440489455 | 4660 | 4660 | 4660 | 4660 | 220 |
| 387 | 20230619 | 130500 | 3439464255 | 4660 | 4675 | 4675 | 4660 | 1650 |
| 388 | 20230619 | 130400 | 3431768320 | 4675 | 4670 | 4675 | 4660 | 870 |
| 389 | 20230619 | 130300 | 3427711420 | 4675 | 4675 | 4675 | 4675 | 5596 |
| 390 | 20230619 | 130200 | 3401550120 | 4680 | 4675 | 4680 | 4675 | 778 |
| 391 | 20230619 | 130100 | 3397912535 | 4660 | 4670 | 4670 | 4660 | 3383 |
| 392 | 20230619 | 130000 | 3382139825 | 4695 | 4690 | 4695 | 4685 | 892 |
| 393 | 20230619 | 125900 | 3377958645 | 4690 | 4690 | 4695 | 4690 | 1147 |
| 394 | 20230619 | 125800 | 3372577400 | 4690 | 4675 | 4690 | 4675 | 2258 |
| 395 | 20230619 | 125700 | 3362009540 | 4675 | 4675 | 4675 | 4670 | 2186 |
| 396 | 20230619 | 125600 | 3351794990 | 4670 | 4670 | 4670 | 4660 | 1015 |
| 397 | 20230619 | 125500 | 3347064860 | 4675 | 4675 | 4675 | 4670 | 216 |
| 398 | 20230619 | 125400 | 3346055940 | 4675 | 4670 | 4675 | 4670 | 204 |
| 399 | 20230619 | 125300 | 3345102495 | 4670 | 4660 | 4670 | 4660 | 171 |
| 400 | 20230619 | 125200 | 3344304925 | 4660 | 4685 | 4685 | 4660 | 3852 |
| 401 | 20230619 | 125100 | 3326305325 | 4685 | 4695 | 4695 | 4685 | 21 |
| 402 | 20230619 | 125000 | 3326206925 | 4695 | 4675 | 4695 | 4675 | 469 |
| 403 | 20230619 | 124900 | 3324012140 | 4675 | 4665 | 4680 | 4660 | 6932 |
| 404 | 20230619 | 124800 | 3291681165 | 4665 | 4670 | 4670 | 4665 | 4854 |
| 405 | 20230619 | 124700 | 3269014125 | 4670 | 4680 | 4680 | 4670 | 1482 |
| 406 | 20230619 | 124600 | 3262091645 | 4680 | 4680 | 4680 | 4680 | 283 |
| 407 | 20230619 | 124500 | 3260767205 | 4680 | 4680 | 4680 | 4680 | 738 |
| 408 | 20230619 | 124400 | 3257313365 | 4680 | 4700 | 4700 | 4680 | 3041 |
| 409 | 20230619 | 124300 | 3243069270 | 4705 | 4700 | 4705 | 4700 | 757 |
| 410 | 20230619 | 124200 | 3239508810 | 4700 | 4700 | 4705 | 4700 | 39 |
| 411 | 20230619 | 124100 | 3239325500 | 4700 | 4700 | 4700 | 4700 | 232 |
| 412 | 20230619 | 124000 | 3238235100 | 4710 | 4690 | 4710 | 4690 | 1609 |
| 413 | 20230619 | 123900 | 3230665215 | 4690 | 4695 | 4695 | 4690 | 10748 |
| 414 | 20230619 | 123800 | 3180203375 | 4695 | 4695 | 4695 | 4680 | 2321 |
| 415 | 20230619 | 123700 | 3169337030 | 4690 | 4690 | 4690 | 4690 | 13 |
| 416 | 20230619 | 123600 | 3169276060 | 4685 | 4695 | 4695 | 4685 | 539 |
| 417 | 20230619 | 123500 | 3166748930 | 4700 | 4700 | 4700 | 4700 | 125 |
| 418 | 20230619 | 123400 | 3166161430 | 4700 | 4695 | 4700 | 4695 | 2133 |
| 419 | 20230619 | 123300 | 3156146140 | 4695 | 4695 | 4695 | 4695 | 150 |
| 420 | 20230619 | 123200 | 3155441890 | 4695 | 4700 | 4700 | 4685 | 2527 |
| 421 | 20230619 | 123100 | 3143579250 | 4700 | 4680 | 4700 | 4680 | 4312 |
| 422 | 20230619 | 123000 | 3123333180 | 4670 | 4670 | 4670 | 4670 | 2027 |
| 423 | 20230619 | 122900 | 3113867090 | 4680 | 4680 | 4680 | 4680 | 48 |
| 424 | 20230619 | 122800 | 3113642450 | 4685 | 4680 | 4685 | 4670 | 414 |
| 425 | 20230619 | 122700 | 3111705630 | 4680 | 4670 | 4680 | 4665 | 175 |
| 426 | 20230619 | 122600 | 3110888070 | 4670 | 4675 | 4675 | 4665 | 799 |
| 427 | 20230619 | 122500 | 3107157975 | 4675 | 4675 | 4675 | 4675 | 1491 |
| 428 | 20230619 | 122400 | 3100187550 | 4675 | 4675 | 4675 | 4675 | 1327 |
| 429 | 20230619 | 122300 | 3093983825 | 4675 | 4685 | 4685 | 4675 | 3078 |
| 430 | 20230619 | 122200 | 3079591575 | 4690 | 4690 | 4690 | 4690 | 706 |
| 431 | 20230619 | 122100 | 3076280435 | 4690 | 4690 | 4690 | 4690 | 576 |
| 432 | 20230619 | 122000 | 3073578995 | 4690 | 4695 | 4695 | 4690 | 110 |
| 433 | 20230619 | 121900 | 3073062595 | 4700 | 4690 | 4700 | 4690 | 2125 |
| 434 | 20230619 | 121800 | 3063086870 | 4690 | 4690 | 4690 | 4690 | 55 |
| 435 | 20230619 | 121700 | 3062828920 | 4695 | 4695 | 4695 | 4680 | 1102 |
| 436 | 20230619 | 121600 | 3057662530 | 4700 | 4680 | 4700 | 4680 | 1443 |
| 437 | 20230619 | 121500 | 3050894765 | 4680 | 4670 | 4680 | 4670 | 1125 |
| 438 | 20230619 | 121400 | 3045640965 | 4670 | 4675 | 4675 | 4670 | 2283 |
| 439 | 20230619 | 121300 | 3034970440 | 4675 | 4675 | 4675 | 4675 | 1 |
| 440 | 20230619 | 121200 | 3034965765 | 4680 | 4690 | 4690 | 4680 | 1749 |
| 441 | 20230619 | 121100 | 3026777555 | 4695 | 4690 | 4695 | 4690 | 651 |
| 442 | 20230619 | 121000 | 3023723360 | 4695 | 4695 | 4695 | 4690 | 737 |
| 443 | 20230619 | 120900 | 3020263645 | 4690 | 4690 | 4690 | 4690 | 543 |
| 444 | 20230619 | 120800 | 3017716975 | 4685 | 4685 | 4690 | 4685 | 609 |
| 445 | 20230619 | 120700 | 3014862685 | 4685 | 4685 | 4685 | 4685 | 486 |
| 446 | 20230619 | 120600 | 3012585775 | 4685 | 4685 | 4685 | 4685 | 419 |
| 447 | 20230619 | 120500 | 3010622760 | 4685 | 4675 | 4685 | 4675 | 1933 |
| 448 | 20230619 | 120400 | 3001574535 | 4680 | 4675 | 4680 | 4675 | 395 |
| 449 | 20230619 | 120300 | 2999727410 | 4680 | 4680 | 4680 | 4680 | 638 |
| 450 | 20230619 | 120200 | 2996741570 | 4680 | 4680 | 4680 | 4675 | 402 |
| 451 | 20230619 | 120100 | 2994861705 | 4675 | 4675 | 4675 | 4675 | 2120 |
| 452 | 20230619 | 120000 | 2984950705 | 4675 | 4680 | 4680 | 4675 | 2910 |
| 453 | 20230619 | 115900 | 2971337060 | 4680 | 4680 | 4685 | 4680 | 32 |
| 454 | 20230619 | 115800 | 2971187175 | 4680 | 4680 | 4680 | 4680 | 301 |
| 455 | 20230619 | 115700 | 2969778495 | 4670 | 4670 | 4675 | 4670 | 1123 |
| 456 | 20230619 | 115600 | 2964529085 | 4670 | 4675 | 4675 | 4660 | 893 |
| 457 | 20230619 | 115500 | 2960359980 | 4675 | 4680 | 4690 | 4675 | 1176 |
| 458 | 20230619 | 115400 | 2954861060 | 4680 | 4710 | 4710 | 4680 | 7276 |
| 459 | 20230619 | 115300 | 2920693115 | 4715 | 4720 | 4725 | 4705 | 6709 |
| 460 | 20230619 | 115200 | 2889062330 | 4725 | 4690 | 4725 | 4680 | 15618 |
| 461 | 20230619 | 115100 | 2815609400 | 4690 | 4645 | 4690 | 4645 | 14196 |
| 462 | 20230619 | 115000 | 2749350690 | 4650 | 4635 | 4650 | 4635 | 101 |
| 463 | 20230619 | 114900 | 2748882540 | 4615 | 4625 | 4650 | 4615 | 6952 |
| 464 | 20230619 | 114800 | 2716688980 | 4630 | 4635 | 4635 | 4630 | 93 |
| 465 | 20230619 | 114700 | 2716258360 | 4635 | 4635 | 4635 | 4630 | 212 |
| 466 | 20230619 | 114600 | 2715276240 | 4635 | 4635 | 4635 | 4635 | 0 |
| 467 | 20230619 | 114500 | 2715276240 | 4635 | 4635 | 4635 | 4635 | 15 |
| 468 | 20230619 | 114400 | 2715206715 | 4635 | 4635 | 4635 | 4635 | 160 |
| 469 | 20230619 | 114300 | 2714465115 | 4620 | 4620 | 4620 | 4620 | 0 |
| 470 | 20230619 | 114200 | 2714465115 | 4620 | 4640 | 4640 | 4620 | 1177 |
| 471 | 20230619 | 114100 | 2709013225 | 4645 | 4645 | 4645 | 4645 | 905 |
| 472 | 20230619 | 114000 | 2704809500 | 4620 | 4625 | 4650 | 4620 | 2331 |
| 473 | 20230619 | 113900 | 2693998405 | 4620 | 4620 | 4625 | 4620 | 1151 |
| 474 | 20230619 | 113800 | 2688680035 | 4620 | 4620 | 4620 | 4615 | 452 |
| 475 | 20230619 | 113700 | 2686592795 | 4615 | 4620 | 4620 | 4615 | 618 |
| 476 | 20230619 | 113600 | 2683738705 | 4620 | 4630 | 4630 | 4620 | 166 |
| 477 | 20230619 | 113500 | 2682970625 | 4630 | 4630 | 4630 | 4615 | 5 |
| 478 | 20230619 | 113400 | 2682947490 | 4630 | 4620 | 4630 | 4615 | 209 |
| 479 | 20230619 | 113300 | 2681980750 | 4610 | 4610 | 4610 | 4610 | 532 |
| 480 | 20230619 | 113200 | 2679528230 | 4610 | 4615 | 4615 | 4610 | 10 |
| 481 | 20230619 | 113100 | 2679482115 | 4615 | 4615 | 4615 | 4615 | 5 |
| 482 | 20230619 | 113000 | 2679459040 | 4625 | 4615 | 4625 | 4615 | 923 |
| 483 | 20230619 | 112900 | 2675194765 | 4615 | 4620 | 4620 | 4615 | 376 |
| 484 | 20230619 | 112800 | 2673458270 | 4620 | 4635 | 4635 | 4620 | 272 |
| 485 | 20230619 | 112700 | 2672198675 | 4635 | 4640 | 4640 | 4630 | 1237 |
| 486 | 20230619 | 112600 | 2666469875 | 4640 | 4635 | 4640 | 4630 | 193 |
| 487 | 20230619 | 112500 | 2665574640 | 4640 | 4630 | 4640 | 4630 | 1466 |
| 488 | 20230619 | 112400 | 2658779720 | 4630 | 4630 | 4630 | 4630 | 6 |
| 489 | 20230619 | 112300 | 2658751940 | 4630 | 4630 | 4630 | 4630 | 18 |
| 490 | 20230619 | 112200 | 2658668600 | 4615 | 4635 | 4640 | 4615 | 1693 |
| 491 | 20230619 | 112100 | 2650834565 | 4640 | 4630 | 4640 | 4630 | 1690 |
| 492 | 20230619 | 112000 | 2643000580 | 4630 | 4625 | 4630 | 4625 | 77 |
| 493 | 20230619 | 111900 | 2642644330 | 4625 | 4630 | 4630 | 4620 | 223 |
| 494 | 20230619 | 111800 | 2641612035 | 4620 | 4635 | 4635 | 4620 | 300 |
| 495 | 20230619 | 111700 | 2640223030 | 4640 | 4620 | 4640 | 4620 | 7 |
| 496 | 20230619 | 111600 | 2640190670 | 4610 | 4620 | 4645 | 4610 | 3143 |
| 497 | 20230619 | 111500 | 2625665965 | 4630 | 4620 | 4630 | 4620 | 13 |
| 498 | 20230619 | 111400 | 2625605785 | 4615 | 4615 | 4620 | 4615 | 755 |
| 499 | 20230619 | 111300 | 2622121440 | 4615 | 4630 | 4630 | 4615 | 955 |
| 500 | 20230619 | 111200 | 2617713905 | 4635 | 4630 | 4635 | 4615 | 383 |
| 501 | 20230619 | 111100 | 2615940465 | 4620 | 4610 | 4625 | 4610 | 224 |
| 502 | 20230619 | 111000 | 2614904865 | 4610 | 4620 | 4620 | 4610 | 1666 |
| 503 | 20230619 | 110900 | 2607207955 | 4600 | 4600 | 4615 | 4600 | 7143 |
| 504 | 20230619 | 110800 | 2574284575 | 4600 | 4600 | 4605 | 4595 | 1147 |
| 505 | 20230619 | 110700 | 2569004415 | 4600 | 4595 | 4600 | 4595 | 13 |
| 506 | 20230619 | 110600 | 2568944675 | 4600 | 4600 | 4600 | 4600 | 200 |
| 507 | 20230619 | 110500 | 2568024675 | 4600 | 4590 | 4600 | 4590 | 136 |
| 508 | 20230619 | 110400 | 2567399295 | 4590 | 4585 | 4595 | 4585 | 961 |
| 509 | 20230619 | 110300 | 2562985345 | 4585 | 4600 | 4600 | 4585 | 1122 |
| 510 | 20230619 | 110200 | 2557835785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 511 | 20230619 | 110100 | 2557835785 | 4605 | 4605 | 4605 | 4605 | 21 |
| 512 | 20230619 | 110000 | 2557739080 | 4605 | 4605 | 4605 | 4605 | 1 |
| 513 | 20230619 | 105900 | 2557734475 | 4565 | 4590 | 4590 | 4565 | 7960 |
| 514 | 20230619 | 105800 | 2521297400 | 4585 | 4620 | 4620 | 4580 | 10390 |
| 515 | 20230619 | 105700 | 2473581065 | 4605 | 4625 | 4625 | 4595 | 6556 |
| 516 | 20230619 | 105600 | 2443379255 | 4620 | 4620 | 4625 | 4610 | 914 |
| 517 | 20230619 | 105500 | 2439159180 | 4610 | 4610 | 4620 | 4605 | 1552 |
| 518 | 20230619 | 105400 | 2432000590 | 4605 | 4600 | 4615 | 4585 | 2653 |
| 519 | 20230619 | 105300 | 2419791640 | 4590 | 4600 | 4600 | 4590 | 1379 |
| 520 | 20230619 | 105200 | 2413452610 | 4590 | 4605 | 4605 | 4585 | 4962 |
| 521 | 20230619 | 105100 | 2390678035 | 4595 | 4615 | 4620 | 4590 | 10966 |
| 522 | 20230619 | 105000 | 2340218840 | 4610 | 4610 | 4615 | 4600 | 9350 |
| 523 | 20230619 | 104900 | 2297158420 | 4600 | 4620 | 4620 | 4600 | 5430 |
| 524 | 20230619 | 104800 | 2272150095 | 4610 | 4635 | 4645 | 4600 | 10563 |
| 525 | 20230619 | 104700 | 2223341730 | 4640 | 4625 | 4675 | 4605 | 30141 |
| 526 | 20230619 | 104600 | 2083359985 | 4605 | 4605 | 4635 | 4600 | 16487 |
| 527 | 20230619 | 104500 | 2007242330 | 4610 | 4580 | 4610 | 4580 | 21729 |
| 528 | 20230619 | 104400 | 1907341765 | 4580 | 4575 | 4580 | 4570 | 3247 |
| 529 | 20230619 | 104300 | 1892481785 | 4570 | 4565 | 4570 | 4565 | 4664 |
| 530 | 20230619 | 104200 | 1871180625 | 4570 | 4570 | 4570 | 4570 | 100 |
| 531 | 20230619 | 104100 | 1870723625 | 4565 | 4560 | 4570 | 4560 | 375 |
| 532 | 20230619 | 104000 | 1869011895 | 4565 | 4570 | 4570 | 4565 | 696 |
| 533 | 20230619 | 103900 | 1865834575 | 4565 | 4565 | 4570 | 4565 | 1194 |
| 534 | 20230619 | 103800 | 1860378465 | 4565 | 4565 | 4565 | 4565 | 150 |
| 535 | 20230619 | 103700 | 1859693715 | 4565 | 4565 | 4565 | 4565 | 0 |
| 536 | 20230619 | 103600 | 1859693715 | 4565 | 4565 | 4565 | 4565 | 1270 |
| 537 | 20230619 | 103500 | 1853896165 | 4565 | 4560 | 4570 | 4550 | 2930 |
| 538 | 20230619 | 103400 | 1840535230 | 4560 | 4555 | 4560 | 4555 | 5933 |
| 539 | 20230619 | 103300 | 1813487150 | 4555 | 4555 | 4555 | 4555 | 293 |
| 540 | 20230619 | 103200 | 1812152535 | 4555 | 4555 | 4555 | 4555 | 430 |
| 541 | 20230619 | 103100 | 1810193885 | 4555 | 4560 | 4560 | 4555 | 744 |
| 542 | 20230619 | 103000 | 1806804825 | 4555 | 4570 | 4570 | 4555 | 2051 |
| 543 | 20230619 | 102900 | 1797447125 | 4570 | 4570 | 4570 | 4570 | 22 |
| 544 | 20230619 | 102800 | 1797346585 | 4570 | 4575 | 4575 | 4560 | 1408 |
| 545 | 20230619 | 102700 | 1790912170 | 4565 | 4590 | 4590 | 4560 | 660 |
| 546 | 20230619 | 102600 | 1787890405 | 4595 | 4590 | 4595 | 4590 | 5186 |
| 547 | 20230619 | 102500 | 1764072240 | 4575 | 4560 | 4585 | 4560 | 3926 |
| 548 | 20230619 | 102400 | 1746088710 | 4575 | 4570 | 4575 | 4570 | 3099 |
| 549 | 20230619 | 102300 | 1731911765 | 4565 | 4560 | 4565 | 4555 | 641 |
| 550 | 20230619 | 102200 | 1728986110 | 4570 | 4555 | 4570 | 4555 | 2228 |
| 551 | 20230619 | 102100 | 1718809975 | 4555 | 4555 | 4555 | 4555 | 4 |
| 552 | 20230619 | 102000 | 1718791755 | 4555 | 4555 | 4555 | 4555 | 126 |
| 553 | 20230619 | 101900 | 1718217825 | 4560 | 4560 | 4560 | 4550 | 2657 |
| 554 | 20230619 | 101800 | 1706113360 | 4560 | 4565 | 4565 | 4560 | 776 |
| 555 | 20230619 | 101700 | 1702572310 | 4555 | 4560 | 4560 | 4555 | 1673 |
| 556 | 20230619 | 101600 | 1694946515 | 4560 | 4565 | 4565 | 4560 | 1314 |
| 557 | 20230619 | 101500 | 1688949555 | 4565 | 4565 | 4565 | 4565 | 0 |
| 558 | 20230619 | 101400 | 1688949555 | 4565 | 4565 | 4565 | 4565 | 279 |
| 559 | 20230619 | 101300 | 1687675920 | 4565 | 4570 | 4570 | 4565 | 1338 |
| 560 | 20230619 | 101200 | 1681567850 | 4570 | 4565 | 4570 | 4565 | 626 |
| 561 | 20230619 | 101100 | 1678708550 | 4575 | 4560 | 4575 | 4560 | 955 |
| 562 | 20230619 | 101000 | 1674339655 | 4570 | 4560 | 4570 | 4555 | 1570 |
| 563 | 20230619 | 100900 | 1667174140 | 4560 | 4555 | 4565 | 4555 | 245 |
| 564 | 20230619 | 100800 | 1666056760 | 4555 | 4560 | 4560 | 4555 | 951 |
| 565 | 20230619 | 100700 | 1661720205 | 4560 | 4545 | 4560 | 4545 | 1073 |
| 566 | 20230619 | 100600 | 1656833890 | 4545 | 4545 | 4545 | 4545 | 25 |
| 567 | 20230619 | 100500 | 1656720265 | 4545 | 4545 | 4545 | 4545 | 116 |
| 568 | 20230619 | 100400 | 1656193045 | 4550 | 4550 | 4550 | 4525 | 551 |
| 569 | 20230619 | 100300 | 1653687245 | 4525 | 4525 | 4525 | 4525 | 2 |
| 570 | 20230619 | 100200 | 1653678195 | 4525 | 4550 | 4550 | 4525 | 706 |
| 571 | 20230619 | 100100 | 1650482295 | 4550 | 4550 | 4550 | 4550 | 0 |
| 572 | 20230619 | 100000 | 1650482295 | 4550 | 4560 | 4560 | 4545 | 9684 |
| 573 | 20230619 | 095900 | 1606441470 | 4560 | 4560 | 4560 | 4545 | 4444 |
| 574 | 20230619 | 095800 | 1586209425 | 4560 | 4540 | 4560 | 4540 | 7892 |
| 575 | 20230619 | 095700 | 1550302100 | 4540 | 4530 | 4540 | 4530 | 1649 |
| 576 | 20230619 | 095600 | 1542818855 | 4535 | 4525 | 4535 | 4525 | 146 |
| 577 | 20230619 | 095500 | 1542157755 | 4520 | 4520 | 4520 | 4515 | 120 |
| 578 | 20230619 | 095400 | 1541615565 | 4500 | 4510 | 4510 | 4500 | 1827 |
| 579 | 20230619 | 095300 | 1533388475 | 4515 | 4505 | 4515 | 4505 | 77 |
| 580 | 20230619 | 095200 | 1533041095 | 4500 | 4505 | 4510 | 4500 | 330 |
| 581 | 20230619 | 095100 | 1531555320 | 4505 | 4510 | 4510 | 4490 | 3789 |
| 582 | 20230619 | 095000 | 1514505535 | 4515 | 4505 | 4515 | 4505 | 604 |
| 583 | 20230619 | 094900 | 1511784400 | 4505 | 4515 | 4515 | 4505 | 2133 |
| 584 | 20230619 | 094800 | 1502155235 | 4515 | 4515 | 4515 | 4500 | 1272 |
| 585 | 20230619 | 094700 | 1496421020 | 4510 | 4495 | 4545 | 4490 | 8053 |
| 586 | 20230619 | 094600 | 1460081680 | 4490 | 4485 | 4490 | 4485 | 1154 |
| 587 | 20230619 | 094500 | 1454902220 | 4485 | 4480 | 4485 | 4480 | 204 |
| 588 | 20230619 | 094400 | 1453987420 | 4480 | 4470 | 4480 | 4470 | 3175 |
| 589 | 20230619 | 094300 | 1439775745 | 4470 | 4450 | 4470 | 4450 | 221 |
| 590 | 20230619 | 094200 | 1438790275 | 4470 | 4445 | 4470 | 4445 | 1512 |
| 591 | 20230619 | 094100 | 1432061820 | 4425 | 4435 | 4445 | 4425 | 4039 |
| 592 | 20230619 | 094000 | 1414156840 | 4420 | 4445 | 4445 | 4420 | 4523 |
| 593 | 20230619 | 093900 | 1394118050 | 4455 | 4450 | 4455 | 4450 | 904 |
| 594 | 20230619 | 093800 | 1390094320 | 4455 | 4455 | 4455 | 4455 | 441 |
| 595 | 20230619 | 093700 | 1388129665 | 4460 | 4470 | 4470 | 4460 | 4657 |
| 596 | 20230619 | 093600 | 1367349225 | 4470 | 4450 | 4470 | 4450 | 7123 |
| 597 | 20230619 | 093500 | 1335552595 | 4455 | 4425 | 4455 | 4425 | 2905 |
| 598 | 20230619 | 093400 | 1322620255 | 4450 | 4440 | 4455 | 4415 | 9729 |
| 599 | 20230619 | 093300 | 1279460555 | 4435 | 4440 | 4455 | 4435 | 1122 |
| 600 | 20230619 | 093200 | 1274474065 | 4435 | 4410 | 4435 | 4405 | 38781 |
| 601 | 20230619 | 093100 | 1103189750 | 4415 | 4405 | 4415 | 4400 | 4208 |
| 602 | 20230619 | 093000 | 1084661820 | 4400 | 4405 | 4410 | 4400 | 3687 |
| 603 | 20230619 | 092900 | 1068426960 | 4415 | 4420 | 4420 | 4415 | 2208 |
| 604 | 20230619 | 092800 | 1058677705 | 4420 | 4450 | 4450 | 4405 | 2877 |
| 605 | 20230619 | 092700 | 1045971940 | 4405 | 4430 | 4430 | 4405 | 12339 |
| 606 | 20230619 | 092600 | 991505320 | 4435 | 4435 | 4460 | 4435 | 207 |
| 607 | 20230619 | 092500 | 990586925 | 4450 | 4430 | 4450 | 4430 | 2835 |
| 608 | 20230619 | 092400 | 977999240 | 4425 | 4435 | 4440 | 4425 | 247 |
| 609 | 20230619 | 092300 | 976903945 | 4435 | 4425 | 4435 | 4410 | 273 |
| 610 | 20230619 | 092200 | 975695680 | 4410 | 4395 | 4410 | 4395 | 105 |
| 611 | 20230619 | 092100 | 975232705 | 4395 | 4430 | 4430 | 4395 | 1312 |
| 612 | 20230619 | 092000 | 969424335 | 4390 | 4380 | 4440 | 4375 | 12052 |
| 613 | 20230619 | 091900 | 916218475 | 4380 | 4400 | 4400 | 4380 | 17966 |
| 614 | 20230619 | 091800 | 837424300 | 4400 | 4415 | 4415 | 4400 | 3180 |
| 615 | 20230619 | 091700 | 823426055 | 4405 | 4440 | 4445 | 4405 | 3964 |
| 616 | 20230619 | 091600 | 805906140 | 4450 | 4445 | 4450 | 4420 | 6251 |
| 617 | 20230619 | 091500 | 778229270 | 4430 | 4430 | 4445 | 4430 | 2595 |
| 618 | 20230619 | 091400 | 766711015 | 4430 | 4410 | 4440 | 4410 | 10378 |
| 619 | 20230619 | 091300 | 720691605 | 4410 | 4395 | 4410 | 4385 | 9983 |
| 620 | 20230619 | 091200 | 676773770 | 4395 | 4370 | 4395 | 4365 | 5120 |
| 621 | 20230619 | 091100 | 654392545 | 4375 | 4395 | 4400 | 4365 | 14614 |
| 622 | 20230619 | 091000 | 590506760 | 4395 | 4410 | 4410 | 4395 | 14569 |
| 623 | 20230619 | 090900 | 526373995 | 4405 | 4440 | 4440 | 4405 | 14287 |
| 624 | 20230619 | 090800 | 463171075 | 4435 | 4450 | 4460 | 4430 | 25427 |
| 625 | 20230619 | 090700 | 350262495 | 4450 | 4475 | 4475 | 4450 | 29729 |
| 626 | 20230619 | 090600 | 217696825 | 4475 | 4480 | 4485 | 4470 | 4427 |
| 627 | 20230619 | 090500 | 197876230 | 4470 | 4460 | 4490 | 4460 | 2339 |
| 628 | 20230619 | 090400 | 187415620 | 4465 | 4475 | 4480 | 4460 | 10377 |
| 629 | 20230619 | 090300 | 141055340 | 4475 | 4480 | 4485 | 4475 | 6588 |
| 630 | 20230619 | 090200 | 111542660 | 4510 | 4515 | 4520 | 4480 | 7843 |
| 631 | 20230619 | 090100 | 76262920 | 4530 | 4490 | 4530 | 4490 | 3649 |
| 632 | 20230619 | 090000 | 59807880 | 4485 | 4545 | 4555 | 4485 | 13159 |