31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 3 | 20230630 | 192400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230630 | 192300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230630 | 192200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230630 | 192100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230630 | 192000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230630 | 191900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230630 | 191800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230630 | 191700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230630 | 191600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230630 | 191500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230630 | 191400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230630 | 191300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230630 | 191200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230630 | 191100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230630 | 191000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230630 | 190900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230630 | 190800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230630 | 190700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230630 | 190600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230630 | 190500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230630 | 190400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230630 | 190300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230630 | 190200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230630 | 190100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230630 | 190000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230630 | 185900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230630 | 185800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230630 | 185700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230630 | 185600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230630 | 185500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 33 | 20230630 | 185400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230630 | 185300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230630 | 185200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230630 | 185100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230630 | 185000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230630 | 184900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230630 | 184800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230630 | 184700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230630 | 184600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230630 | 184500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230630 | 184400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230630 | 184300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230630 | 184200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230630 | 184100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230630 | 184000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230630 | 183900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230630 | 183800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230630 | 183700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230630 | 183600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230630 | 183500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230630 | 183400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230630 | 183300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230630 | 183200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230630 | 183100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230630 | 183000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230630 | 182900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230630 | 182800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230630 | 182700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230630 | 182600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230630 | 182500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 63 | 20230630 | 182400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230630 | 182300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230630 | 182200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230630 | 182100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230630 | 182000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230630 | 181900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230630 | 181800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230630 | 181700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230630 | 181600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230630 | 181500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230630 | 181400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230630 | 181300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230630 | 181200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230630 | 181100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230630 | 181000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230630 | 180900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230630 | 180800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230630 | 180700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230630 | 180600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230630 | 180500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230630 | 180400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230630 | 180300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230630 | 180200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230630 | 180100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230630 | 180000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230630 | 175900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230630 | 175800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230630 | 175700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230630 | 175600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230630 | 175500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 93 | 20230630 | 175400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230630 | 175300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230630 | 175200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230630 | 175100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230630 | 175000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230630 | 174900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230630 | 174800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230630 | 174700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230630 | 174600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230630 | 174500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230630 | 174400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230630 | 174300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230630 | 174200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230630 | 174100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230630 | 174000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230630 | 173900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230630 | 173800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230630 | 173700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230630 | 173600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230630 | 173500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230630 | 173400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230630 | 173300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230630 | 173200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230630 | 173100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230630 | 173000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230630 | 172900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230630 | 172800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230630 | 172700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230630 | 172600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230630 | 172500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 123 | 20230630 | 172400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230630 | 172300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230630 | 172200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230630 | 172100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230630 | 172000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230630 | 171900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230630 | 171800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230630 | 171700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230630 | 171600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230630 | 171500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230630 | 171400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230630 | 171300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230630 | 171200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230630 | 171100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230630 | 171000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230630 | 170900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230630 | 170800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230630 | 170700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230630 | 170600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230630 | 170500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230630 | 170400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230630 | 170300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230630 | 170200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230630 | 170100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230630 | 170000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230630 | 165900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230630 | 165800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230630 | 165700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230630 | 165600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230630 | 165500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 153 | 20230630 | 165400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230630 | 165300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230630 | 165200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230630 | 165100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230630 | 165000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230630 | 164900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230630 | 164800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230630 | 164700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230630 | 164600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230630 | 164500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230630 | 164400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230630 | 164300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230630 | 164200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230630 | 164100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230630 | 164000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230630 | 163900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230630 | 163800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230630 | 163700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230630 | 163600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230630 | 163500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230630 | 163400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230630 | 163300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230630 | 163200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230630 | 163100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230630 | 163000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230630 | 162900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230630 | 162800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230630 | 162700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230630 | 162600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230630 | 162500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 183 | 20230630 | 162400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230630 | 162300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230630 | 162200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230630 | 162100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230630 | 162000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230630 | 161900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230630 | 161800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230630 | 161700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230630 | 161600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230630 | 161500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230630 | 161400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230630 | 161300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230630 | 161200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230630 | 161100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230630 | 161000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230630 | 160900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230630 | 160800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230630 | 160700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230630 | 160600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230630 | 160500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230630 | 160400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230630 | 160300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230630 | 160200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230630 | 160100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230630 | 160000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230630 | 155900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230630 | 155800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230630 | 155700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230630 | 155600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230630 | 155500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 213 | 20230630 | 155400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230630 | 155300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230630 | 155200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230630 | 155100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230630 | 155000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20230630 | 154900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20230630 | 154800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20230630 | 154700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20230630 | 154600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20230630 | 154500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20230630 | 154400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20230630 | 154300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20230630 | 154200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230630 | 154100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230630 | 154000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230630 | 153900 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230630 | 153800 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230630 | 153700 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230630 | 153600 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230630 | 153500 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230630 | 153400 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230630 | 153300 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230630 | 153200 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230630 | 153100 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230630 | 153000 | 4623121415 | 4770 | 4770 | 4770 | 4770 | 17781 |
| 238 | 20230630 | 152900 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230630 | 152800 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20230630 | 152700 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20230630 | 152600 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20230630 | 152500 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 243 | 20230630 | 152400 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20230630 | 152300 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20230630 | 152200 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20230630 | 152100 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20230630 | 152000 | 4538306045 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230630 | 151900 | 4538306045 | 4740 | 4735 | 4740 | 4735 | 2535 |
| 249 | 20230630 | 151800 | 4526301800 | 4725 | 4740 | 4740 | 4725 | 81 |
| 250 | 20230630 | 151700 | 4525918120 | 4740 | 4735 | 4740 | 4735 | 671 |
| 251 | 20230630 | 151600 | 4522739655 | 4740 | 4725 | 4740 | 4725 | 29 |
| 252 | 20230630 | 151500 | 4522602585 | 4710 | 4715 | 4715 | 4710 | 5948 |
| 253 | 20230630 | 151400 | 4494561325 | 4715 | 4720 | 4730 | 4715 | 849 |
| 254 | 20230630 | 151300 | 4490554110 | 4720 | 4745 | 4750 | 4720 | 1463 |
| 255 | 20230630 | 151200 | 4483632105 | 4750 | 4735 | 4750 | 4735 | 1302 |
| 256 | 20230630 | 151100 | 4477455505 | 4735 | 4695 | 4735 | 4695 | 2997 |
| 257 | 20230630 | 151000 | 4463308150 | 4700 | 4705 | 4705 | 4695 | 1813 |
| 258 | 20230630 | 150900 | 4454787195 | 4710 | 4710 | 4710 | 4710 | 213 |
| 259 | 20230630 | 150800 | 4453783965 | 4715 | 4705 | 4715 | 4705 | 86 |
| 260 | 20230630 | 150700 | 4453379325 | 4700 | 4700 | 4700 | 4700 | 297 |
| 261 | 20230630 | 150600 | 4451983425 | 4715 | 4725 | 4725 | 4715 | 1129 |
| 262 | 20230630 | 150500 | 4446655155 | 4715 | 4700 | 4725 | 4700 | 192 |
| 263 | 20230630 | 150400 | 4445751695 | 4700 | 4695 | 4700 | 4695 | 2 |
| 264 | 20230630 | 150300 | 4445742300 | 4695 | 4685 | 4695 | 4685 | 307 |
| 265 | 20230630 | 150200 | 4444303995 | 4680 | 4695 | 4695 | 4680 | 112 |
| 266 | 20230630 | 150100 | 4443779675 | 4685 | 4685 | 4685 | 4685 | 10 |
| 267 | 20230630 | 150000 | 4443732825 | 4675 | 4700 | 4700 | 4675 | 599 |
| 268 | 20230630 | 145900 | 4440928650 | 4700 | 4680 | 4700 | 4680 | 21 |
| 269 | 20230630 | 145800 | 4440830350 | 4700 | 4680 | 4725 | 4680 | 1266 |
| 270 | 20230630 | 145700 | 4434857795 | 4685 | 4675 | 4685 | 4675 | 360 |
| 271 | 20230630 | 145600 | 4433174330 | 4675 | 4675 | 4680 | 4675 | 322 |
| 272 | 20230630 | 145500 | 4431668230 | 4675 | 4675 | 4675 | 4675 | 21 |
| 273 | 20230630 | 145400 | 4431570055 | 4670 | 4670 | 4670 | 4665 | 272 |
| 274 | 20230630 | 145300 | 4430299965 | 4670 | 4670 | 4670 | 4670 | 265 |
| 275 | 20230630 | 145200 | 4429062415 | 4680 | 4675 | 4680 | 4675 | 2 |
| 276 | 20230630 | 145100 | 4429053060 | 4670 | 4675 | 4675 | 4670 | 2456 |
| 277 | 20230630 | 145000 | 4417582150 | 4685 | 4680 | 4690 | 4675 | 398 |
| 278 | 20230630 | 144900 | 4415719775 | 4695 | 4695 | 4695 | 4695 | 3015 |
| 279 | 20230630 | 144800 | 4401564350 | 4695 | 4695 | 4695 | 4695 | 1 |
| 280 | 20230630 | 144700 | 4401559655 | 4720 | 4695 | 4725 | 4675 | 1299 |
| 281 | 20230630 | 144600 | 4395453235 | 4670 | 4675 | 4695 | 4670 | 2779 |
| 282 | 20230630 | 144500 | 4382470685 | 4675 | 4685 | 4685 | 4675 | 1018 |
| 283 | 20230630 | 144400 | 4377708400 | 4685 | 4685 | 4685 | 4685 | 9 |
| 284 | 20230630 | 144300 | 4377666235 | 4695 | 4680 | 4695 | 4680 | 358 |
| 285 | 20230630 | 144200 | 4375990615 | 4695 | 4675 | 4695 | 4675 | 4067 |
| 286 | 20230630 | 144100 | 4356977360 | 4675 | 4680 | 4680 | 4675 | 2100 |
| 287 | 20230630 | 144000 | 4347155615 | 4680 | 4680 | 4685 | 4680 | 552 |
| 288 | 20230630 | 143900 | 4344572250 | 4680 | 4685 | 4685 | 4680 | 3403 |
| 289 | 20230630 | 143800 | 4328644480 | 4690 | 4685 | 4690 | 4685 | 91 |
| 290 | 20230630 | 143700 | 4328218140 | 4685 | 4690 | 4690 | 4685 | 2446 |
| 291 | 20230630 | 143600 | 4316753090 | 4690 | 4690 | 4690 | 4690 | 4 |
| 292 | 20230630 | 143500 | 4316734330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20230630 | 143400 | 4316734330 | 4695 | 4685 | 4695 | 4685 | 121 |
| 294 | 20230630 | 143300 | 4316167385 | 4685 | 4685 | 4685 | 4685 | 3 |
| 295 | 20230630 | 143200 | 4316153330 | 4695 | 4690 | 4695 | 4685 | 220 |
| 296 | 20230630 | 143100 | 4315122090 | 4690 | 4690 | 4690 | 4690 | 357 |
| 297 | 20230630 | 143000 | 4313447760 | 4690 | 4690 | 4690 | 4690 | 1454 |
| 298 | 20230630 | 142900 | 4306628500 | 4695 | 4695 | 4695 | 4695 | 5 |
| 299 | 20230630 | 142800 | 4306605025 | 4695 | 4695 | 4695 | 4695 | 30 |
| 300 | 20230630 | 142700 | 4306464175 | 4695 | 4725 | 4725 | 4695 | 261 |
| 301 | 20230630 | 142600 | 4305238275 | 4700 | 4690 | 4705 | 4690 | 1000 |
| 302 | 20230630 | 142500 | 4300536750 | 4690 | 4695 | 4695 | 4685 | 1952 |
| 303 | 20230630 | 142400 | 4291391265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20230630 | 142300 | 4291391265 | 4695 | 4695 | 4695 | 4695 | 82 |
| 305 | 20230630 | 142200 | 4291006275 | 4695 | 4685 | 4695 | 4685 | 290 |
| 306 | 20230630 | 142100 | 4289646990 | 4690 | 4695 | 4695 | 4690 | 32 |
| 307 | 20230630 | 142000 | 4289496880 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20230630 | 141900 | 4289496880 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20230630 | 141800 | 4289496880 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20230630 | 141700 | 4289496880 | 4700 | 4690 | 4700 | 4685 | 345 |
| 311 | 20230630 | 141600 | 4287880215 | 4695 | 4685 | 4695 | 4685 | 622 |
| 312 | 20230630 | 141500 | 4284964790 | 4685 | 4690 | 4690 | 4680 | 3706 |
| 313 | 20230630 | 141400 | 4267605625 | 4690 | 4695 | 4695 | 4690 | 561 |
| 314 | 20230630 | 141300 | 4264973310 | 4705 | 4695 | 4705 | 4690 | 798 |
| 315 | 20230630 | 141200 | 4261228690 | 4700 | 4725 | 4725 | 4700 | 12701 |
| 316 | 20230630 | 141100 | 4201389260 | 4730 | 4730 | 4730 | 4720 | 280 |
| 317 | 20230630 | 141000 | 4200066600 | 4730 | 4725 | 4730 | 4720 | 2966 |
| 318 | 20230630 | 140900 | 4186052765 | 4725 | 4730 | 4730 | 4725 | 2851 |
| 319 | 20230630 | 140800 | 4172576185 | 4730 | 4745 | 4745 | 4730 | 3323 |
| 320 | 20230630 | 140700 | 4156841780 | 4750 | 4765 | 4765 | 4750 | 5447 |
| 321 | 20230630 | 140600 | 4130912710 | 4765 | 4755 | 4765 | 4755 | 4501 |
| 322 | 20230630 | 140500 | 4109495445 | 4750 | 4740 | 4760 | 4740 | 10123 |
| 323 | 20230630 | 140400 | 4061442525 | 4745 | 4735 | 4745 | 4735 | 22950 |
| 324 | 20230630 | 140300 | 3952579470 | 4745 | 4745 | 4745 | 4735 | 1673 |
| 325 | 20230630 | 140200 | 3944643265 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20230630 | 140100 | 3944643265 | 4745 | 4745 | 4745 | 4745 | 233 |
| 327 | 20230630 | 140000 | 3943537680 | 4730 | 4745 | 4745 | 4730 | 1002 |
| 328 | 20230630 | 135900 | 3938798190 | 4730 | 4735 | 4740 | 4730 | 2627 |
| 329 | 20230630 | 135800 | 3926370425 | 4735 | 4735 | 4735 | 4735 | 114 |
| 330 | 20230630 | 135700 | 3925830635 | 4745 | 4740 | 4745 | 4730 | 4588 |
| 331 | 20230630 | 135600 | 3904099120 | 4740 | 4745 | 4750 | 4735 | 3560 |
| 332 | 20230630 | 135500 | 3887226125 | 4745 | 4745 | 4745 | 4745 | 937 |
| 333 | 20230630 | 135400 | 3882780060 | 4745 | 4745 | 4745 | 4745 | 218 |
| 334 | 20230630 | 135300 | 3881745650 | 4750 | 4750 | 4750 | 4745 | 1148 |
| 335 | 20230630 | 135200 | 3876293135 | 4750 | 4745 | 4750 | 4745 | 1931 |
| 336 | 20230630 | 135100 | 3867130535 | 4750 | 4750 | 4750 | 4750 | 3 |
| 337 | 20230630 | 135000 | 3867116285 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20230630 | 134900 | 3867116285 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20230630 | 134800 | 3867116285 | 4750 | 4750 | 4750 | 4750 | 322 |
| 340 | 20230630 | 134700 | 3865586785 | 4745 | 4745 | 4745 | 4745 | 1297 |
| 341 | 20230630 | 134600 | 3859432520 | 4750 | 4750 | 4755 | 4750 | 1484 |
| 342 | 20230630 | 134500 | 3852383495 | 4750 | 4750 | 4750 | 4750 | 252 |
| 343 | 20230630 | 134400 | 3851186495 | 4750 | 4755 | 4760 | 4750 | 6470 |
| 344 | 20230630 | 134300 | 3820447135 | 4755 | 4760 | 4765 | 4755 | 3144 |
| 345 | 20230630 | 134200 | 3805496785 | 4760 | 4770 | 4770 | 4760 | 5489 |
| 346 | 20230630 | 134100 | 3779364735 | 4770 | 4780 | 4780 | 4765 | 1256 |
| 347 | 20230630 | 134000 | 3773378455 | 4780 | 4770 | 4780 | 4760 | 5979 |
| 348 | 20230630 | 133900 | 3744885210 | 4770 | 4775 | 4775 | 4770 | 4379 |
| 349 | 20230630 | 133800 | 3723987835 | 4780 | 4795 | 4795 | 4780 | 4870 |
| 350 | 20230630 | 133700 | 3700692115 | 4795 | 4800 | 4800 | 4785 | 2853 |
| 351 | 20230630 | 133600 | 3687039865 | 4800 | 4800 | 4800 | 4790 | 31 |
| 352 | 20230630 | 133500 | 3686891120 | 4800 | 4800 | 4800 | 4785 | 239 |
| 353 | 20230630 | 133400 | 3685747190 | 4785 | 4785 | 4790 | 4785 | 22 |
| 354 | 20230630 | 133300 | 3685641840 | 4800 | 4800 | 4800 | 4795 | 30 |
| 355 | 20230630 | 133200 | 3685497885 | 4800 | 4800 | 4800 | 4795 | 57 |
| 356 | 20230630 | 133100 | 3685224465 | 4800 | 4800 | 4800 | 4800 | 178 |
| 357 | 20230630 | 133000 | 3684370065 | 4800 | 4785 | 4800 | 4785 | 791 |
| 358 | 20230630 | 132900 | 3680575035 | 4785 | 4790 | 4795 | 4785 | 4384 |
| 359 | 20230630 | 132800 | 3659576730 | 4790 | 4800 | 4800 | 4790 | 29 |
| 360 | 20230630 | 132700 | 3659437655 | 4800 | 4800 | 4800 | 4790 | 315 |
| 361 | 20230630 | 132600 | 3657928625 | 4800 | 4795 | 4800 | 4795 | 860 |
| 362 | 20230630 | 132500 | 3653803835 | 4790 | 4795 | 4795 | 4790 | 2576 |
| 363 | 20230630 | 132400 | 3641460505 | 4795 | 4800 | 4800 | 4795 | 604 |
| 364 | 20230630 | 132300 | 3638561805 | 4795 | 4795 | 4795 | 4795 | 10 |
| 365 | 20230630 | 132200 | 3638513855 | 4795 | 4795 | 4795 | 4795 | 209 |
| 366 | 20230630 | 132100 | 3637511700 | 4795 | 4800 | 4800 | 4795 | 62 |
| 367 | 20230630 | 132000 | 3637214265 | 4800 | 4800 | 4800 | 4800 | 705 |
| 368 | 20230630 | 131900 | 3633830265 | 4800 | 4800 | 4800 | 4800 | 16 |
| 369 | 20230630 | 131800 | 3633753465 | 4800 | 4795 | 4800 | 4795 | 62 |
| 370 | 20230630 | 131700 | 3633456170 | 4795 | 4790 | 4800 | 4790 | 1324 |
| 371 | 20230630 | 131600 | 3627104285 | 4785 | 4785 | 4785 | 4785 | 339 |
| 372 | 20230630 | 131500 | 3625482170 | 4785 | 4790 | 4795 | 4785 | 229 |
| 373 | 20230630 | 131400 | 3624385090 | 4790 | 4800 | 4800 | 4790 | 2265 |
| 374 | 20230630 | 131300 | 3613516335 | 4800 | 4800 | 4800 | 4800 | 21 |
| 375 | 20230630 | 131200 | 3613415535 | 4795 | 4795 | 4795 | 4795 | 2 |
| 376 | 20230630 | 131100 | 3613405945 | 4795 | 4795 | 4800 | 4795 | 32 |
| 377 | 20230630 | 131000 | 3613252500 | 4800 | 4795 | 4800 | 4795 | 31 |
| 378 | 20230630 | 130900 | 3613103850 | 4790 | 4790 | 4790 | 4790 | 824 |
| 379 | 20230630 | 130800 | 3609156890 | 4785 | 4785 | 4785 | 4785 | 18 |
| 380 | 20230630 | 130700 | 3609070760 | 4785 | 4795 | 4795 | 4785 | 1315 |
| 381 | 20230630 | 130600 | 3602769970 | 4795 | 4800 | 4800 | 4795 | 283 |
| 382 | 20230630 | 130500 | 3601412980 | 4815 | 4795 | 4815 | 4795 | 671 |
| 383 | 20230630 | 130400 | 3598192985 | 4800 | 4805 | 4805 | 4800 | 1094 |
| 384 | 20230630 | 130300 | 3592937785 | 4800 | 4805 | 4815 | 4800 | 621 |
| 385 | 20230630 | 130200 | 3589956175 | 4805 | 4820 | 4825 | 4805 | 887 |
| 386 | 20230630 | 130100 | 3585690185 | 4820 | 4800 | 4820 | 4800 | 418 |
| 387 | 20230630 | 130000 | 3583679415 | 4805 | 4805 | 4805 | 4805 | 290 |
| 388 | 20230630 | 125900 | 3582285965 | 4830 | 4805 | 4830 | 4805 | 88 |
| 389 | 20230630 | 125800 | 3581862330 | 4810 | 4805 | 4810 | 4800 | 265 |
| 390 | 20230630 | 125700 | 3580589115 | 4810 | 4805 | 4810 | 4800 | 1600 |
| 391 | 20230630 | 125600 | 3572903300 | 4805 | 4810 | 4815 | 4805 | 12 |
| 392 | 20230630 | 125500 | 3572845615 | 4815 | 4830 | 4830 | 4815 | 151 |
| 393 | 20230630 | 125400 | 3572116510 | 4835 | 4800 | 4835 | 4800 | 1000 |
| 394 | 20230630 | 125300 | 3567295680 | 4810 | 4810 | 4810 | 4810 | 0 |
| 395 | 20230630 | 125200 | 3567295680 | 4810 | 4815 | 4815 | 4810 | 206 |
| 396 | 20230630 | 125100 | 3566304455 | 4820 | 4825 | 4845 | 4820 | 3452 |
| 397 | 20230630 | 125000 | 3549611905 | 4830 | 4785 | 4835 | 4785 | 3167 |
| 398 | 20230630 | 124900 | 3534372260 | 4785 | 4785 | 4785 | 4785 | 49 |
| 399 | 20230630 | 124800 | 3534137795 | 4785 | 4795 | 4795 | 4785 | 192 |
| 400 | 20230630 | 124700 | 3533217745 | 4785 | 4785 | 4800 | 4785 | 624 |
| 401 | 20230630 | 124600 | 3530231890 | 4790 | 4785 | 4795 | 4785 | 43 |
| 402 | 20230630 | 124500 | 3530025975 | 4785 | 4795 | 4795 | 4785 | 73 |
| 403 | 20230630 | 124400 | 3529676440 | 4800 | 4780 | 4800 | 4780 | 663 |
| 404 | 20230630 | 124300 | 3526502880 | 4780 | 4795 | 4795 | 4780 | 222 |
| 405 | 20230630 | 124200 | 3525438545 | 4800 | 4800 | 4800 | 4795 | 361 |
| 406 | 20230630 | 124100 | 3523706625 | 4800 | 4800 | 4805 | 4795 | 527 |
| 407 | 20230630 | 124000 | 3521177190 | 4800 | 4795 | 4800 | 4795 | 208 |
| 408 | 20230630 | 123900 | 3520178995 | 4795 | 4790 | 4800 | 4790 | 857 |
| 409 | 20230630 | 123800 | 3516065850 | 4795 | 4780 | 4795 | 4780 | 258 |
| 410 | 20230630 | 123700 | 3514832010 | 4795 | 4770 | 4800 | 4770 | 1118 |
| 411 | 20230630 | 123600 | 3509493760 | 4775 | 4775 | 4775 | 4775 | 40 |
| 412 | 20230630 | 123500 | 3509302760 | 4775 | 4770 | 4775 | 4765 | 522 |
| 413 | 20230630 | 123400 | 3506812825 | 4770 | 4765 | 4770 | 4765 | 415 |
| 414 | 20230630 | 123300 | 3504835295 | 4750 | 4750 | 4750 | 4750 | 322 |
| 415 | 20230630 | 123200 | 3503305795 | 4755 | 4755 | 4755 | 4755 | 684 |
| 416 | 20230630 | 123100 | 3500053375 | 4765 | 4755 | 4765 | 4755 | 4 |
| 417 | 20230630 | 123000 | 3500034345 | 4755 | 4765 | 4765 | 4755 | 97 |
| 418 | 20230630 | 122900 | 3499572190 | 4755 | 4755 | 4755 | 4755 | 1 |
| 419 | 20230630 | 122800 | 3499567435 | 4755 | 4760 | 4765 | 4755 | 597 |
| 420 | 20230630 | 122700 | 3496726800 | 4765 | 4765 | 4765 | 4760 | 1013 |
| 421 | 20230630 | 122600 | 3491904840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 422 | 20230630 | 122500 | 3491904840 | 4765 | 4760 | 4765 | 4760 | 704 |
| 423 | 20230630 | 122400 | 3488553795 | 4760 | 4760 | 4765 | 4760 | 106 |
| 424 | 20230630 | 122300 | 3488049145 | 4765 | 4765 | 4765 | 4765 | 57 |
| 425 | 20230630 | 122200 | 3487777540 | 4765 | 4765 | 4765 | 4765 | 0 |
| 426 | 20230630 | 122100 | 3487777540 | 4765 | 4765 | 4765 | 4765 | 1 |
| 427 | 20230630 | 122000 | 3487772775 | 4760 | 4760 | 4760 | 4760 | 176 |
| 428 | 20230630 | 121900 | 3486935015 | 4760 | 4760 | 4760 | 4755 | 539 |
| 429 | 20230630 | 121800 | 3484371545 | 4765 | 4765 | 4765 | 4765 | 0 |
| 430 | 20230630 | 121700 | 3484371545 | 4765 | 4760 | 4765 | 4760 | 369 |
| 431 | 20230630 | 121600 | 3482614995 | 4765 | 4765 | 4765 | 4765 | 567 |
| 432 | 20230630 | 121500 | 3479913240 | 4765 | 4765 | 4765 | 4765 | 2 |
| 433 | 20230630 | 121400 | 3479903710 | 4760 | 4765 | 4765 | 4760 | 943 |
| 434 | 20230630 | 121300 | 3475414315 | 4765 | 4765 | 4765 | 4765 | 2017 |
| 435 | 20230630 | 121200 | 3465803310 | 4770 | 4770 | 4770 | 4765 | 133 |
| 436 | 20230630 | 121100 | 3465169055 | 4755 | 4760 | 4760 | 4755 | 744 |
| 437 | 20230630 | 121000 | 3461628190 | 4770 | 4770 | 4770 | 4760 | 121 |
| 438 | 20230630 | 120900 | 3461051375 | 4760 | 4775 | 4775 | 4760 | 979 |
| 439 | 20230630 | 120800 | 3456391320 | 4770 | 4770 | 4770 | 4770 | 0 |
| 440 | 20230630 | 120700 | 3456391320 | 4770 | 4760 | 4770 | 4760 | 307 |
| 441 | 20230630 | 120600 | 3454929900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 442 | 20230630 | 120500 | 3454929900 | 4770 | 4770 | 4775 | 4770 | 688 |
| 443 | 20230630 | 120400 | 3451646275 | 4775 | 4775 | 4775 | 4775 | 4 |
| 444 | 20230630 | 120300 | 3451627175 | 4750 | 4750 | 4750 | 4750 | 135 |
| 445 | 20230630 | 120200 | 3450985925 | 4770 | 4770 | 4770 | 4770 | 2 |
| 446 | 20230630 | 120100 | 3450976385 | 4765 | 4745 | 4770 | 4740 | 1107 |
| 447 | 20230630 | 120000 | 3445704145 | 4745 | 4775 | 4775 | 4745 | 11486 |
| 448 | 20230630 | 115900 | 3391073655 | 4770 | 4770 | 4770 | 4770 | 4 |
| 449 | 20230630 | 115800 | 3391054575 | 4770 | 4770 | 4770 | 4770 | 49 |
| 450 | 20230630 | 115700 | 3390820845 | 4770 | 4785 | 4785 | 4765 | 8743 |
| 451 | 20230630 | 115600 | 3349129000 | 4785 | 4785 | 4785 | 4785 | 9 |
| 452 | 20230630 | 115500 | 3349085935 | 4790 | 4795 | 4800 | 4790 | 100 |
| 453 | 20230630 | 115400 | 3348606915 | 4800 | 4790 | 4800 | 4790 | 150 |
| 454 | 20230630 | 115300 | 3347887705 | 4780 | 4785 | 4785 | 4780 | 576 |
| 455 | 20230630 | 115200 | 3345132925 | 4795 | 4795 | 4795 | 4790 | 486 |
| 456 | 20230630 | 115100 | 3342802780 | 4795 | 4775 | 4795 | 4775 | 150 |
| 457 | 20230630 | 115000 | 3342085905 | 4775 | 4795 | 4795 | 4775 | 661 |
| 458 | 20230630 | 114900 | 3338924355 | 4795 | 4785 | 4795 | 4785 | 114 |
| 459 | 20230630 | 114800 | 3338377945 | 4785 | 4780 | 4790 | 4780 | 146 |
| 460 | 20230630 | 114700 | 3337679045 | 4780 | 4780 | 4780 | 4780 | 272 |
| 461 | 20230630 | 114600 | 3336378885 | 4780 | 4790 | 4795 | 4775 | 205 |
| 462 | 20230630 | 114500 | 3335399310 | 4790 | 4790 | 4790 | 4790 | 1 |
| 463 | 20230630 | 114400 | 3335394520 | 4770 | 4800 | 4800 | 4770 | 15631 |
| 464 | 20230630 | 114300 | 3260808525 | 4800 | 4800 | 4800 | 4800 | 3 |
| 465 | 20230630 | 114200 | 3260794125 | 4820 | 4820 | 4820 | 4820 | 89 |
| 466 | 20230630 | 114100 | 3260365145 | 4795 | 4795 | 4795 | 4795 | 250 |
| 467 | 20230630 | 114000 | 3259166395 | 4825 | 4800 | 4825 | 4800 | 515 |
| 468 | 20230630 | 113900 | 3256693780 | 4800 | 4795 | 4800 | 4795 | 985 |
| 469 | 20230630 | 113800 | 3251965790 | 4800 | 4785 | 4800 | 4770 | 8710 |
| 470 | 20230630 | 113700 | 3210344285 | 4790 | 4790 | 4790 | 4790 | 200 |
| 471 | 20230630 | 113600 | 3209386285 | 4800 | 4795 | 4800 | 4785 | 1111 |
| 472 | 20230630 | 113500 | 3204064310 | 4800 | 4805 | 4805 | 4800 | 260 |
| 473 | 20230630 | 113400 | 3202815930 | 4810 | 4820 | 4820 | 4810 | 103 |
| 474 | 20230630 | 113300 | 3202320025 | 4815 | 4815 | 4815 | 4815 | 19 |
| 475 | 20230630 | 113200 | 3202228540 | 4820 | 4820 | 4820 | 4820 | 14 |
| 476 | 20230630 | 113100 | 3202161060 | 4825 | 4825 | 4825 | 4805 | 603 |
| 477 | 20230630 | 113000 | 3199259525 | 4825 | 4825 | 4825 | 4825 | 10 |
| 478 | 20230630 | 112900 | 3199211275 | 4835 | 4815 | 4835 | 4815 | 570 |
| 479 | 20230630 | 112800 | 3196463985 | 4810 | 4805 | 4810 | 4805 | 337 |
| 480 | 20230630 | 112700 | 3194844000 | 4805 | 4810 | 4810 | 4805 | 121 |
| 481 | 20230630 | 112600 | 3194262500 | 4810 | 4800 | 4810 | 4780 | 8414 |
| 482 | 20230630 | 112500 | 3153975740 | 4805 | 4815 | 4815 | 4805 | 2019 |
| 483 | 20230630 | 112400 | 3144271850 | 4815 | 4815 | 4815 | 4810 | 386 |
| 484 | 20230630 | 112300 | 3142414295 | 4815 | 4815 | 4815 | 4815 | 7 |
| 485 | 20230630 | 112200 | 3142380590 | 4805 | 4815 | 4815 | 4805 | 288 |
| 486 | 20230630 | 112100 | 3140995290 | 4830 | 4830 | 4830 | 4830 | 120 |
| 487 | 20230630 | 112000 | 3140415690 | 4830 | 4830 | 4830 | 4830 | 153 |
| 488 | 20230630 | 111900 | 3139676700 | 4830 | 4830 | 4835 | 4830 | 178 |
| 489 | 20230630 | 111800 | 3138816480 | 4835 | 4825 | 4835 | 4825 | 116 |
| 490 | 20230630 | 111700 | 3138256770 | 4825 | 4830 | 4855 | 4825 | 4848 |
| 491 | 20230630 | 111600 | 3114834675 | 4810 | 4820 | 4825 | 4810 | 2131 |
| 492 | 20230630 | 111500 | 3104565790 | 4815 | 4815 | 4815 | 4815 | 155 |
| 493 | 20230630 | 111400 | 3103819465 | 4815 | 4825 | 4825 | 4815 | 419 |
| 494 | 20230630 | 111300 | 3101798190 | 4820 | 4800 | 4820 | 4800 | 1130 |
| 495 | 20230630 | 111200 | 3096360945 | 4795 | 4805 | 4805 | 4795 | 1332 |
| 496 | 20230630 | 111100 | 3089965055 | 4800 | 4805 | 4805 | 4795 | 385 |
| 497 | 20230630 | 111000 | 3088117455 | 4805 | 4800 | 4805 | 4785 | 5117 |
| 498 | 20230630 | 110900 | 3063600090 | 4800 | 4800 | 4810 | 4795 | 1245 |
| 499 | 20230630 | 110800 | 3057625205 | 4800 | 4795 | 4800 | 4795 | 615 |
| 500 | 20230630 | 110700 | 3054674535 | 4800 | 4805 | 4805 | 4800 | 2160 |
| 501 | 20230630 | 110600 | 3044304435 | 4800 | 4775 | 4800 | 4775 | 2320 |
| 502 | 20230630 | 110500 | 3033189855 | 4790 | 4785 | 4790 | 4780 | 3565 |
| 503 | 20230630 | 110400 | 3016146635 | 4790 | 4785 | 4790 | 4780 | 906 |
| 504 | 20230630 | 110300 | 3011811150 | 4785 | 4790 | 4790 | 4785 | 3860 |
| 505 | 20230630 | 110200 | 2993325495 | 4800 | 4800 | 4800 | 4790 | 4944 |
| 506 | 20230630 | 110100 | 2969614030 | 4800 | 4805 | 4810 | 4800 | 3873 |
| 507 | 20230630 | 110000 | 2951004775 | 4815 | 4820 | 4820 | 4805 | 1898 |
| 508 | 20230630 | 105900 | 2941868550 | 4820 | 4840 | 4840 | 4815 | 3416 |
| 509 | 20230630 | 105800 | 2925377185 | 4840 | 4835 | 4845 | 4835 | 502 |
| 510 | 20230630 | 105700 | 2922946840 | 4840 | 4825 | 4845 | 4825 | 379 |
| 511 | 20230630 | 105600 | 2921114890 | 4830 | 4825 | 4835 | 4820 | 794 |
| 512 | 20230630 | 105500 | 2917286460 | 4825 | 4815 | 4835 | 4810 | 402 |
| 513 | 20230630 | 105400 | 2915350375 | 4815 | 4820 | 4840 | 4815 | 3582 |
| 514 | 20230630 | 105300 | 2898100460 | 4820 | 4835 | 4855 | 4820 | 1001 |
| 515 | 20230630 | 105200 | 2893265900 | 4865 | 4815 | 4870 | 4815 | 2897 |
| 516 | 20230630 | 105100 | 2879224610 | 4845 | 4815 | 4845 | 4810 | 2637 |
| 517 | 20230630 | 105000 | 2866525075 | 4820 | 4810 | 4820 | 4805 | 2499 |
| 518 | 20230630 | 104900 | 2854510765 | 4810 | 4810 | 4820 | 4805 | 4115 |
| 519 | 20230630 | 104800 | 2834691405 | 4810 | 4805 | 4810 | 4800 | 3039 |
| 520 | 20230630 | 104700 | 2820097120 | 4805 | 4810 | 4810 | 4800 | 4056 |
| 521 | 20230630 | 104600 | 2800611375 | 4805 | 4820 | 4830 | 4805 | 5532 |
| 522 | 20230630 | 104500 | 2774003310 | 4820 | 4835 | 4835 | 4820 | 5139 |
| 523 | 20230630 | 104400 | 2749208840 | 4830 | 4855 | 4860 | 4825 | 14851 |
| 524 | 20230630 | 104300 | 2677310480 | 4860 | 4870 | 4870 | 4860 | 838 |
| 525 | 20230630 | 104200 | 2673236840 | 4870 | 4860 | 4885 | 4850 | 2179 |
| 526 | 20230630 | 104100 | 2662634450 | 4855 | 4885 | 4885 | 4855 | 1001 |
| 527 | 20230630 | 104000 | 2657774125 | 4875 | 4870 | 4875 | 4850 | 12108 |
| 528 | 20230630 | 103900 | 2598934100 | 4870 | 4885 | 4890 | 4870 | 1881 |
| 529 | 20230630 | 103800 | 2589759475 | 4880 | 4895 | 4895 | 4880 | 1328 |
| 530 | 20230630 | 103700 | 2583274550 | 4890 | 4875 | 4890 | 4875 | 1042 |
| 531 | 20230630 | 103600 | 2578184535 | 4875 | 4890 | 4890 | 4870 | 3345 |
| 532 | 20230630 | 103500 | 2561868430 | 4875 | 4885 | 4895 | 4875 | 4930 |
| 533 | 20230630 | 103400 | 2537774720 | 4880 | 4890 | 4900 | 4880 | 10539 |
| 534 | 20230630 | 103300 | 2486260470 | 4890 | 4945 | 4945 | 4885 | 27588 |
| 535 | 20230630 | 103200 | 2350663225 | 4940 | 4955 | 4960 | 4940 | 10183 |
| 536 | 20230630 | 103100 | 2300242115 | 4955 | 4940 | 4955 | 4940 | 5506 |
| 537 | 20230630 | 103000 | 2272997335 | 4940 | 4935 | 4950 | 4930 | 10553 |
| 538 | 20230630 | 102900 | 2220882630 | 4935 | 4950 | 4950 | 4930 | 7461 |
| 539 | 20230630 | 102800 | 2184042955 | 4950 | 4945 | 4955 | 4945 | 7886 |
| 540 | 20230630 | 102700 | 2145017535 | 4945 | 4970 | 4970 | 4945 | 9845 |
| 541 | 20230630 | 102600 | 2096186580 | 4970 | 4975 | 4980 | 4965 | 6855 |
| 542 | 20230630 | 102500 | 2062115615 | 4975 | 4970 | 4990 | 4960 | 18655 |
| 543 | 20230630 | 102400 | 1969318455 | 4970 | 4990 | 4990 | 4970 | 20136 |
| 544 | 20230630 | 102300 | 1868992145 | 4990 | 4980 | 4990 | 4955 | 27427 |
| 545 | 20230630 | 102200 | 1732558710 | 4945 | 4950 | 4980 | 4940 | 16086 |
| 546 | 20230630 | 102100 | 1652752665 | 4950 | 4910 | 4985 | 4900 | 60703 |
| 547 | 20230630 | 102000 | 1352715390 | 4900 | 4895 | 4925 | 4875 | 14213 |
| 548 | 20230630 | 101900 | 1282965330 | 4900 | 4895 | 4900 | 4875 | 20003 |
| 549 | 20230630 | 101800 | 1185150535 | 4900 | 4870 | 4900 | 4870 | 37495 |
| 550 | 20230630 | 101700 | 1001956510 | 4870 | 4860 | 4870 | 4845 | 8855 |
| 551 | 20230630 | 101600 | 958906555 | 4860 | 4855 | 4860 | 4850 | 4234 |
| 552 | 20230630 | 101500 | 938347840 | 4855 | 4870 | 4880 | 4850 | 9371 |
| 553 | 20230630 | 101400 | 892762580 | 4870 | 4840 | 4870 | 4835 | 18191 |
| 554 | 20230630 | 101300 | 804553340 | 4830 | 4825 | 4840 | 4810 | 6636 |
| 555 | 20230630 | 101200 | 772505700 | 4825 | 4770 | 4825 | 4770 | 7905 |
| 556 | 20230630 | 101100 | 734505400 | 4770 | 4795 | 4795 | 4770 | 1125 |
| 557 | 20230630 | 101000 | 729131780 | 4780 | 4805 | 4810 | 4780 | 1490 |
| 558 | 20230630 | 100900 | 721975745 | 4810 | 4805 | 4810 | 4805 | 601 |
| 559 | 20230630 | 100800 | 719087935 | 4800 | 4800 | 4815 | 4800 | 3338 |
| 560 | 20230630 | 100700 | 703051765 | 4800 | 4790 | 4800 | 4760 | 10380 |
| 561 | 20230630 | 100600 | 653253390 | 4790 | 4760 | 4790 | 4760 | 977 |
| 562 | 20230630 | 100500 | 648584220 | 4785 | 4770 | 4785 | 4760 | 10678 |
| 563 | 20230630 | 100400 | 597548975 | 4770 | 4760 | 4770 | 4760 | 1437 |
| 564 | 20230630 | 100300 | 590704190 | 4755 | 4740 | 4755 | 4740 | 7450 |
| 565 | 20230630 | 100200 | 555328205 | 4740 | 4740 | 4745 | 4725 | 2445 |
| 566 | 20230630 | 100100 | 543737445 | 4725 | 4725 | 4740 | 4725 | 3565 |
| 567 | 20230630 | 100000 | 526870345 | 4720 | 4700 | 4720 | 4700 | 3364 |
| 568 | 20230630 | 095900 | 511014665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 569 | 20230630 | 095800 | 511014665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 570 | 20230630 | 095700 | 511014665 | 4720 | 4700 | 4720 | 4695 | 309 |
| 571 | 20230630 | 095600 | 509563300 | 4695 | 4715 | 4720 | 4695 | 3450 |
| 572 | 20230630 | 095500 | 493298705 | 4715 | 4710 | 4720 | 4710 | 372 |
| 573 | 20230630 | 095400 | 491545050 | 4710 | 4700 | 4710 | 4695 | 1168 |
| 574 | 20230630 | 095300 | 486053280 | 4710 | 4705 | 4710 | 4705 | 3511 |
| 575 | 20230630 | 095200 | 469533970 | 4710 | 4700 | 4710 | 4700 | 753 |
| 576 | 20230630 | 095100 | 465993840 | 4700 | 4690 | 4700 | 4690 | 2105 |
| 577 | 20230630 | 095000 | 456105705 | 4690 | 4690 | 4690 | 4690 | 1164 |
| 578 | 20230630 | 094900 | 450646545 | 4715 | 4715 | 4715 | 4715 | 2010 |
| 579 | 20230630 | 094800 | 441169395 | 4715 | 4705 | 4715 | 4705 | 504 |
| 580 | 20230630 | 094700 | 438798035 | 4705 | 4705 | 4705 | 4685 | 480 |
| 581 | 20230630 | 094600 | 436546840 | 4715 | 4710 | 4715 | 4710 | 91 |
| 582 | 20230630 | 094500 | 436118175 | 4715 | 4725 | 4725 | 4700 | 1788 |
| 583 | 20230630 | 094400 | 427708930 | 4725 | 4725 | 4725 | 4725 | 25 |
| 584 | 20230630 | 094300 | 427590805 | 4725 | 4720 | 4725 | 4720 | 160 |
| 585 | 20230630 | 094200 | 426835595 | 4725 | 4695 | 4725 | 4675 | 487 |
| 586 | 20230630 | 094100 | 424550740 | 4725 | 4705 | 4725 | 4695 | 4887 |
| 587 | 20230630 | 094000 | 401522020 | 4700 | 4700 | 4700 | 4700 | 5239 |
| 588 | 20230630 | 093900 | 376898720 | 4700 | 4700 | 4700 | 4700 | 832 |
| 589 | 20230630 | 093800 | 372988320 | 4700 | 4700 | 4700 | 4690 | 75 |
| 590 | 20230630 | 093700 | 372636420 | 4680 | 4700 | 4700 | 4680 | 320 |
| 591 | 20230630 | 093600 | 371136205 | 4700 | 4695 | 4700 | 4685 | 16 |
| 592 | 20230630 | 093500 | 371061095 | 4695 | 4690 | 4695 | 4690 | 937 |
| 593 | 20230630 | 093400 | 366662360 | 4695 | 4690 | 4695 | 4690 | 54 |
| 594 | 20230630 | 093300 | 366409080 | 4695 | 4690 | 4700 | 4690 | 67 |
| 595 | 20230630 | 093200 | 366094740 | 4700 | 4690 | 4700 | 4690 | 1353 |
| 596 | 20230630 | 093100 | 359743640 | 4685 | 4680 | 4685 | 4680 | 1410 |
| 597 | 20230630 | 093000 | 353139070 | 4680 | 4685 | 4685 | 4680 | 14 |
| 598 | 20230630 | 092900 | 353073535 | 4680 | 4680 | 4680 | 4675 | 1389 |
| 599 | 20230630 | 092800 | 346578455 | 4685 | 4685 | 4685 | 4675 | 322 |
| 600 | 20230630 | 092700 | 345072075 | 4685 | 4685 | 4685 | 4685 | 0 |
| 601 | 20230630 | 092600 | 345072075 | 4685 | 4680 | 4685 | 4680 | 214 |
| 602 | 20230630 | 092500 | 344069910 | 4685 | 4660 | 4685 | 4660 | 313 |
| 603 | 20230630 | 092400 | 342606130 | 4660 | 4685 | 4685 | 4660 | 124 |
| 604 | 20230630 | 092300 | 342028265 | 4660 | 4715 | 4720 | 4660 | 13339 |
| 605 | 20230630 | 092200 | 279484235 | 4720 | 4720 | 4720 | 4720 | 398 |
| 606 | 20230630 | 092100 | 277605675 | 4720 | 4720 | 4720 | 4720 | 123 |
| 607 | 20230630 | 092000 | 277025115 | 4720 | 4720 | 4720 | 4720 | 20 |
| 608 | 20230630 | 091900 | 276930715 | 4720 | 4710 | 4720 | 4710 | 1050 |
| 609 | 20230630 | 091800 | 271977675 | 4685 | 4720 | 4725 | 4685 | 2661 |
| 610 | 20230630 | 091700 | 259457245 | 4725 | 4715 | 4725 | 4715 | 52 |
| 611 | 20230630 | 091600 | 259212045 | 4715 | 4710 | 4720 | 4710 | 2462 |
| 612 | 20230630 | 091500 | 247601030 | 4715 | 4730 | 4735 | 4685 | 1632 |
| 613 | 20230630 | 091400 | 239893620 | 4730 | 4690 | 4730 | 4670 | 16819 |
| 614 | 20230630 | 091300 | 160811065 | 4690 | 4685 | 4690 | 4685 | 3213 |
| 615 | 20230630 | 091200 | 145744600 | 4685 | 4660 | 4685 | 4640 | 5724 |
| 616 | 20230630 | 091100 | 119056150 | 4670 | 4660 | 4670 | 4640 | 1081 |
| 617 | 20230630 | 091000 | 114036470 | 4660 | 4645 | 4660 | 4635 | 2217 |
| 618 | 20230630 | 090900 | 103753515 | 4640 | 4645 | 4645 | 4640 | 2468 |
| 619 | 20230630 | 090800 | 92301835 | 4645 | 4650 | 4650 | 4645 | 1431 |
| 620 | 20230630 | 090700 | 85651730 | 4655 | 4665 | 4675 | 4655 | 4024 |
| 621 | 20230630 | 090600 | 66899325 | 4680 | 4670 | 4680 | 4655 | 760 |
| 622 | 20230630 | 090500 | 63358090 | 4680 | 4685 | 4690 | 4670 | 315 |
| 623 | 20230630 | 090400 | 61883835 | 4690 | 4670 | 4690 | 4670 | 49 |
| 624 | 20230630 | 090300 | 61654865 | 4670 | 4670 | 4670 | 4650 | 2423 |
| 625 | 20230630 | 090200 | 50339815 | 4670 | 4635 | 4670 | 4630 | 3354 |
| 626 | 20230630 | 090100 | 34744240 | 4635 | 4645 | 4645 | 4625 | 2588 |
| 627 | 20230630 | 090000 | 22764465 | 4645 | 4635 | 4645 | 4630 | 4059 |