32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 3 | 20230703 | 192300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230703 | 192200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230703 | 192100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230703 | 192000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230703 | 191900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230703 | 191800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230703 | 191700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230703 | 191600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230703 | 191500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230703 | 191400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230703 | 191300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230703 | 191200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230703 | 191100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230703 | 191000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230703 | 190900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230703 | 190800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230703 | 190700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230703 | 190600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230703 | 190500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230703 | 190400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230703 | 190300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230703 | 190200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230703 | 190100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230703 | 190000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230703 | 185900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230703 | 185800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230703 | 185700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230703 | 185600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230703 | 185500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230703 | 185400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 33 | 20230703 | 185300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230703 | 185200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230703 | 185100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230703 | 185000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230703 | 184900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230703 | 184800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230703 | 184700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230703 | 184600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230703 | 184500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230703 | 184400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230703 | 184300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230703 | 184200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230703 | 184100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230703 | 184000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230703 | 183900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230703 | 183800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230703 | 183700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230703 | 183600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230703 | 183500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230703 | 183400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230703 | 183300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230703 | 183200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230703 | 183100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230703 | 183000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230703 | 182900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230703 | 182800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230703 | 182700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230703 | 182600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230703 | 182500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230703 | 182400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 63 | 20230703 | 182300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230703 | 182200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230703 | 182100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230703 | 182000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230703 | 181900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230703 | 181800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230703 | 181700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230703 | 181600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230703 | 181500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230703 | 181400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230703 | 181300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230703 | 181200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230703 | 181100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230703 | 181000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230703 | 180900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230703 | 180800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230703 | 180700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230703 | 180600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230703 | 180500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230703 | 180400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230703 | 180300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230703 | 180200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230703 | 180100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230703 | 180000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230703 | 175900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230703 | 175800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230703 | 175700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230703 | 175600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230703 | 175500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230703 | 175400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 93 | 20230703 | 175300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230703 | 175200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230703 | 175100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230703 | 175000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230703 | 174900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230703 | 174800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230703 | 174700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230703 | 174600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230703 | 174500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230703 | 174400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230703 | 174300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230703 | 174200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230703 | 174100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230703 | 174000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230703 | 173900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230703 | 173800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230703 | 173700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230703 | 173600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230703 | 173500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230703 | 173400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230703 | 173300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230703 | 173200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230703 | 173100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230703 | 173000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230703 | 172900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230703 | 172800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230703 | 172700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230703 | 172600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230703 | 172500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230703 | 172400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 123 | 20230703 | 172300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230703 | 172200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230703 | 172100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230703 | 172000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230703 | 171900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230703 | 171800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230703 | 171700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230703 | 171600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230703 | 171500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230703 | 171400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230703 | 171300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230703 | 171200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230703 | 171100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230703 | 171000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230703 | 170900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230703 | 170800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230703 | 170700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230703 | 170600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230703 | 170500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230703 | 170400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230703 | 170300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230703 | 170200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230703 | 170100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230703 | 170000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230703 | 165900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230703 | 165800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230703 | 165700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230703 | 165600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230703 | 165500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230703 | 165400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 153 | 20230703 | 165300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230703 | 165200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230703 | 165100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230703 | 165000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230703 | 164900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230703 | 164800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230703 | 164700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230703 | 164600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230703 | 164500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230703 | 164400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230703 | 164300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230703 | 164200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230703 | 164100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230703 | 164000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230703 | 163900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230703 | 163800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230703 | 163700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230703 | 163600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230703 | 163500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230703 | 163400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230703 | 163300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230703 | 163200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230703 | 163100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230703 | 163000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230703 | 162900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230703 | 162800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230703 | 162700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230703 | 162600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230703 | 162500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230703 | 162400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 183 | 20230703 | 162300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230703 | 162200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230703 | 162100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230703 | 162000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230703 | 161900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230703 | 161800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230703 | 161700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230703 | 161600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230703 | 161500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230703 | 161400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230703 | 161300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230703 | 161200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230703 | 161100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230703 | 161000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230703 | 160900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230703 | 160800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230703 | 160700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230703 | 160600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230703 | 160500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230703 | 160400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230703 | 160300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230703 | 160200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230703 | 160100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230703 | 160000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230703 | 155900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230703 | 155800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230703 | 155700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230703 | 155600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230703 | 155500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230703 | 155400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 213 | 20230703 | 155300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230703 | 155200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230703 | 155100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230703 | 155000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230703 | 154900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230703 | 154800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230703 | 154700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230703 | 154600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230703 | 154500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230703 | 154400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230703 | 154300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230703 | 154200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230703 | 154100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230703 | 154000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230703 | 153900 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230703 | 153800 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230703 | 153700 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20230703 | 153600 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230703 | 153500 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230703 | 153400 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230703 | 153300 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230703 | 153200 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230703 | 153100 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230703 | 153000 | 12891148350 | 5060 | 5060 | 5060 | 5060 | 30324 |
| 237 | 20230703 | 152900 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230703 | 152800 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230703 | 152700 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230703 | 152600 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230703 | 152500 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230703 | 152400 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 243 | 20230703 | 152300 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20230703 | 152200 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20230703 | 152100 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20230703 | 152000 | 12737708910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20230703 | 151900 | 12737708910 | 5030 | 5040 | 5050 | 5030 | 2578 |
| 248 | 20230703 | 151800 | 12724711770 | 5040 | 5050 | 5050 | 5030 | 2447 |
| 249 | 20230703 | 151700 | 12712378890 | 5050 | 5060 | 5060 | 5030 | 4478 |
| 250 | 20230703 | 151600 | 12689832380 | 5070 | 5040 | 5070 | 5040 | 1826 |
| 251 | 20230703 | 151500 | 12680594820 | 5040 | 5070 | 5070 | 5040 | 3452 |
| 252 | 20230703 | 151400 | 12663149620 | 5060 | 5060 | 5070 | 5050 | 487 |
| 253 | 20230703 | 151300 | 12660683170 | 5070 | 5050 | 5070 | 5030 | 1585 |
| 254 | 20230703 | 151200 | 12652664710 | 5030 | 5050 | 5050 | 5030 | 1527 |
| 255 | 20230703 | 151100 | 12644956600 | 5050 | 5060 | 5060 | 5040 | 1136 |
| 256 | 20230703 | 151000 | 12639223730 | 5060 | 5050 | 5060 | 5030 | 7624 |
| 257 | 20230703 | 150900 | 12600737030 | 5050 | 5050 | 5050 | 5030 | 1746 |
| 258 | 20230703 | 150800 | 12591934080 | 5050 | 5030 | 5050 | 5030 | 2941 |
| 259 | 20230703 | 150700 | 12577123300 | 5040 | 5050 | 5050 | 5040 | 645 |
| 260 | 20230703 | 150600 | 12573868380 | 5040 | 5040 | 5050 | 5040 | 353 |
| 261 | 20230703 | 150500 | 12572089120 | 5040 | 5040 | 5050 | 5030 | 2526 |
| 262 | 20230703 | 150400 | 12559361440 | 5040 | 5030 | 5040 | 5020 | 5120 |
| 263 | 20230703 | 150300 | 12533625510 | 5030 | 5030 | 5030 | 5000 | 1825 |
| 264 | 20230703 | 150200 | 12524476580 | 5030 | 5040 | 5040 | 4995 | 19732 |
| 265 | 20230703 | 150100 | 12425709750 | 5040 | 5030 | 5040 | 5030 | 1940 |
| 266 | 20230703 | 150000 | 12415951260 | 5040 | 5050 | 5060 | 5010 | 19047 |
| 267 | 20230703 | 145900 | 12320323640 | 5060 | 5060 | 5060 | 5050 | 3209 |
| 268 | 20230703 | 145800 | 12304116640 | 5060 | 5050 | 5060 | 5040 | 380 |
| 269 | 20230703 | 145700 | 12302197930 | 5040 | 5070 | 5070 | 5040 | 7711 |
| 270 | 20230703 | 145600 | 12263247260 | 5070 | 5070 | 5070 | 5070 | 112 |
| 271 | 20230703 | 145500 | 12262679420 | 5070 | 5070 | 5090 | 5060 | 2820 |
| 272 | 20230703 | 145400 | 12248374260 | 5070 | 5080 | 5080 | 5050 | 8045 |
| 273 | 20230703 | 145300 | 12207668740 | 5080 | 5080 | 5080 | 5070 | 399 |
| 274 | 20230703 | 145200 | 12205643500 | 5080 | 5080 | 5080 | 5080 | 213 |
| 275 | 20230703 | 145100 | 12204561460 | 5060 | 5080 | 5080 | 5060 | 3081 |
| 276 | 20230703 | 145000 | 12188953550 | 5090 | 5070 | 5090 | 5070 | 6319 |
| 277 | 20230703 | 144900 | 12156883490 | 5080 | 5100 | 5100 | 5070 | 3520 |
| 278 | 20230703 | 144800 | 12138984300 | 5100 | 5100 | 5100 | 5090 | 3791 |
| 279 | 20230703 | 144700 | 12119681640 | 5100 | 5110 | 5110 | 5090 | 5019 |
| 280 | 20230703 | 144600 | 12094113680 | 5110 | 5110 | 5110 | 5110 | 238 |
| 281 | 20230703 | 144500 | 12092897500 | 5100 | 5110 | 5110 | 5100 | 2163 |
| 282 | 20230703 | 144400 | 12081864570 | 5110 | 5110 | 5110 | 5110 | 10 |
| 283 | 20230703 | 144300 | 12081813470 | 5110 | 5110 | 5110 | 5110 | 225 |
| 284 | 20230703 | 144200 | 12080663720 | 5110 | 5110 | 5110 | 5100 | 2083 |
| 285 | 20230703 | 144100 | 12070022190 | 5120 | 5120 | 5120 | 5110 | 558 |
| 286 | 20230703 | 144000 | 12067165240 | 5120 | 5120 | 5120 | 5120 | 432 |
| 287 | 20230703 | 143900 | 12064953400 | 5110 | 5120 | 5120 | 5110 | 76 |
| 288 | 20230703 | 143800 | 12064564840 | 5120 | 5110 | 5120 | 5110 | 1338 |
| 289 | 20230703 | 143700 | 12057725590 | 5110 | 5110 | 5120 | 5110 | 187 |
| 290 | 20230703 | 143600 | 12056769790 | 5110 | 5120 | 5120 | 5110 | 1641 |
| 291 | 20230703 | 143500 | 12048371470 | 5130 | 5130 | 5130 | 5130 | 108 |
| 292 | 20230703 | 143400 | 12047817430 | 5130 | 5130 | 5130 | 5130 | 164 |
| 293 | 20230703 | 143300 | 12046976110 | 5120 | 5120 | 5120 | 5120 | 508 |
| 294 | 20230703 | 143200 | 12044375150 | 5120 | 5110 | 5120 | 5110 | 11 |
| 295 | 20230703 | 143100 | 12044318840 | 5110 | 5110 | 5110 | 5110 | 1221 |
| 296 | 20230703 | 143000 | 12038079530 | 5110 | 5100 | 5110 | 5090 | 2161 |
| 297 | 20230703 | 142900 | 12027043780 | 5100 | 5110 | 5110 | 5100 | 2233 |
| 298 | 20230703 | 142800 | 12015653170 | 5100 | 5110 | 5110 | 5100 | 200 |
| 299 | 20230703 | 142700 | 12014632700 | 5110 | 5110 | 5110 | 5100 | 195 |
| 300 | 20230703 | 142600 | 12013636370 | 5110 | 5100 | 5110 | 5100 | 2497 |
| 301 | 20230703 | 142500 | 12000897420 | 5100 | 5110 | 5110 | 5100 | 2666 |
| 302 | 20230703 | 142400 | 11987299750 | 5110 | 5110 | 5110 | 5110 | 373 |
| 303 | 20230703 | 142300 | 11985393720 | 5110 | 5110 | 5110 | 5100 | 557 |
| 304 | 20230703 | 142200 | 11982552870 | 5110 | 5110 | 5110 | 5110 | 226 |
| 305 | 20230703 | 142100 | 11981398010 | 5110 | 5100 | 5110 | 5100 | 109 |
| 306 | 20230703 | 142000 | 11980841040 | 5110 | 5110 | 5110 | 5110 | 164 |
| 307 | 20230703 | 141900 | 11980003000 | 5110 | 5110 | 5110 | 5110 | 600 |
| 308 | 20230703 | 141800 | 11976937000 | 5100 | 5100 | 5100 | 5100 | 4895 |
| 309 | 20230703 | 141700 | 11951972500 | 5110 | 5110 | 5110 | 5110 | 1394 |
| 310 | 20230703 | 141600 | 11944849160 | 5110 | 5110 | 5110 | 5100 | 1104 |
| 311 | 20230703 | 141500 | 11939218450 | 5100 | 5130 | 5130 | 5100 | 8001 |
| 312 | 20230703 | 141400 | 11898345300 | 5130 | 5110 | 5130 | 5110 | 317 |
| 313 | 20230703 | 141300 | 11896725210 | 5120 | 5120 | 5120 | 5120 | 499 |
| 314 | 20230703 | 141200 | 11894170330 | 5120 | 5120 | 5120 | 5120 | 169 |
| 315 | 20230703 | 141100 | 11893305050 | 5130 | 5130 | 5130 | 5130 | 227 |
| 316 | 20230703 | 141000 | 11892140540 | 5120 | 5130 | 5130 | 5120 | 601 |
| 317 | 20230703 | 140900 | 11889060050 | 5120 | 5130 | 5130 | 5120 | 57 |
| 318 | 20230703 | 140800 | 11888767990 | 5120 | 5120 | 5130 | 5120 | 1491 |
| 319 | 20230703 | 140700 | 11881130600 | 5120 | 5130 | 5130 | 5120 | 705 |
| 320 | 20230703 | 140600 | 11877514950 | 5120 | 5130 | 5140 | 5120 | 1482 |
| 321 | 20230703 | 140500 | 11869918040 | 5130 | 5130 | 5130 | 5130 | 1 |
| 322 | 20230703 | 140400 | 11869912910 | 5130 | 5150 | 5150 | 5130 | 1996 |
| 323 | 20230703 | 140300 | 11859663150 | 5150 | 5150 | 5150 | 5140 | 543 |
| 324 | 20230703 | 140200 | 11856870500 | 5150 | 5150 | 5150 | 5140 | 1682 |
| 325 | 20230703 | 140100 | 11848212970 | 5150 | 5130 | 5150 | 5130 | 382 |
| 326 | 20230703 | 140000 | 11846248170 | 5150 | 5150 | 5150 | 5140 | 515 |
| 327 | 20230703 | 135900 | 11843600450 | 5150 | 5140 | 5150 | 5140 | 1779 |
| 328 | 20230703 | 135800 | 11834454330 | 5140 | 5140 | 5140 | 5140 | 10 |
| 329 | 20230703 | 135700 | 11834402930 | 5130 | 5120 | 5130 | 5120 | 3025 |
| 330 | 20230703 | 135600 | 11818898970 | 5120 | 5120 | 5130 | 5110 | 4073 |
| 331 | 20230703 | 135500 | 11798045130 | 5120 | 5120 | 5120 | 5110 | 603 |
| 332 | 20230703 | 135400 | 11794958770 | 5120 | 5130 | 5130 | 5120 | 1423 |
| 333 | 20230703 | 135300 | 11787669620 | 5130 | 5130 | 5130 | 5120 | 380 |
| 334 | 20230703 | 135200 | 11785721530 | 5120 | 5110 | 5130 | 5110 | 608 |
| 335 | 20230703 | 135100 | 11782611020 | 5120 | 5120 | 5130 | 5110 | 1357 |
| 336 | 20230703 | 135000 | 11775673420 | 5120 | 5120 | 5120 | 5120 | 379 |
| 337 | 20230703 | 134900 | 11773732940 | 5110 | 5130 | 5130 | 5110 | 346 |
| 338 | 20230703 | 134800 | 11771959760 | 5120 | 5130 | 5130 | 5110 | 1336 |
| 339 | 20230703 | 134700 | 11765123130 | 5130 | 5130 | 5130 | 5130 | 749 |
| 340 | 20230703 | 134600 | 11761280760 | 5130 | 5130 | 5150 | 5120 | 5249 |
| 341 | 20230703 | 134500 | 11734307060 | 5130 | 5120 | 5130 | 5120 | 2003 |
| 342 | 20230703 | 134400 | 11724038110 | 5120 | 5120 | 5130 | 5110 | 336 |
| 343 | 20230703 | 134300 | 11722315060 | 5120 | 5110 | 5120 | 5110 | 2135 |
| 344 | 20230703 | 134200 | 11711404520 | 5120 | 5130 | 5130 | 5120 | 344 |
| 345 | 20230703 | 134100 | 11709641210 | 5130 | 5120 | 5130 | 5120 | 231 |
| 346 | 20230703 | 134000 | 11708457680 | 5120 | 5130 | 5130 | 5120 | 970 |
| 347 | 20230703 | 133900 | 11703487940 | 5130 | 5130 | 5130 | 5120 | 85 |
| 348 | 20230703 | 133800 | 11703052020 | 5130 | 5130 | 5140 | 5110 | 1645 |
| 349 | 20230703 | 133700 | 11694618540 | 5130 | 5130 | 5130 | 5120 | 1272 |
| 350 | 20230703 | 133600 | 11688100510 | 5130 | 5130 | 5130 | 5130 | 330 |
| 351 | 20230703 | 133500 | 11686407610 | 5130 | 5130 | 5130 | 5110 | 357 |
| 352 | 20230703 | 133400 | 11684578050 | 5120 | 5120 | 5130 | 5110 | 1890 |
| 353 | 20230703 | 133300 | 11674896550 | 5120 | 5130 | 5130 | 5120 | 981 |
| 354 | 20230703 | 133200 | 11669867040 | 5130 | 5130 | 5130 | 5130 | 62 |
| 355 | 20230703 | 133100 | 11669548980 | 5130 | 5130 | 5130 | 5120 | 1761 |
| 356 | 20230703 | 133000 | 11660532420 | 5130 | 5120 | 5130 | 5120 | 2672 |
| 357 | 20230703 | 132900 | 11646851260 | 5120 | 5130 | 5130 | 5120 | 1580 |
| 358 | 20230703 | 132800 | 11638758970 | 5130 | 5110 | 5140 | 5110 | 4000 |
| 359 | 20230703 | 132700 | 11618276940 | 5110 | 5110 | 5120 | 5090 | 10882 |
| 360 | 20230703 | 132600 | 11562770390 | 5120 | 5130 | 5130 | 5110 | 6900 |
| 361 | 20230703 | 132500 | 11527454620 | 5140 | 5140 | 5140 | 5130 | 3321 |
| 362 | 20230703 | 132400 | 11510412810 | 5140 | 5150 | 5150 | 5140 | 8667 |
| 363 | 20230703 | 132300 | 11465856280 | 5150 | 5160 | 5160 | 5140 | 1679 |
| 364 | 20230703 | 132200 | 11457211020 | 5160 | 5150 | 5160 | 5140 | 15745 |
| 365 | 20230703 | 132100 | 11376210970 | 5140 | 5150 | 5150 | 5140 | 342 |
| 366 | 20230703 | 132000 | 11374450930 | 5150 | 5140 | 5150 | 5140 | 3215 |
| 367 | 20230703 | 131900 | 11357919650 | 5150 | 5160 | 5160 | 5150 | 2477 |
| 368 | 20230703 | 131800 | 11345160370 | 5160 | 5160 | 5160 | 5160 | 1102 |
| 369 | 20230703 | 131700 | 11339474050 | 5160 | 5160 | 5160 | 5150 | 756 |
| 370 | 20230703 | 131600 | 11335574120 | 5170 | 5170 | 5170 | 5150 | 1950 |
| 371 | 20230703 | 131500 | 11325516570 | 5170 | 5170 | 5170 | 5170 | 225 |
| 372 | 20230703 | 131400 | 11324353320 | 5170 | 5170 | 5170 | 5160 | 1995 |
| 373 | 20230703 | 131300 | 11314056010 | 5170 | 5180 | 5180 | 5170 | 309 |
| 374 | 20230703 | 131200 | 11312457760 | 5180 | 5180 | 5180 | 5160 | 765 |
| 375 | 20230703 | 131100 | 11308500720 | 5180 | 5190 | 5190 | 5180 | 1357 |
| 376 | 20230703 | 131000 | 11301466810 | 5200 | 5200 | 5210 | 5200 | 3582 |
| 377 | 20230703 | 130900 | 11282830970 | 5210 | 5180 | 5210 | 5180 | 16942 |
| 378 | 20230703 | 130800 | 11194763250 | 5180 | 5180 | 5180 | 5170 | 373 |
| 379 | 20230703 | 130700 | 11192831470 | 5170 | 5180 | 5180 | 5170 | 1577 |
| 380 | 20230703 | 130600 | 11184676750 | 5170 | 5190 | 5190 | 5170 | 1058 |
| 381 | 20230703 | 130500 | 11179196370 | 5190 | 5200 | 5200 | 5180 | 3378 |
| 382 | 20230703 | 130400 | 11161664490 | 5200 | 5180 | 5200 | 5180 | 4437 |
| 383 | 20230703 | 130300 | 11138616970 | 5190 | 5200 | 5200 | 5170 | 6775 |
| 384 | 20230703 | 130200 | 11103429480 | 5200 | 5170 | 5200 | 5170 | 11212 |
| 385 | 20230703 | 130100 | 11045280830 | 5180 | 5180 | 5190 | 5170 | 10504 |
| 386 | 20230703 | 130000 | 10990804550 | 5180 | 5170 | 5190 | 5150 | 10040 |
| 387 | 20230703 | 125900 | 10938832700 | 5170 | 5160 | 5170 | 5160 | 2356 |
| 388 | 20230703 | 125800 | 10926674750 | 5160 | 5150 | 5160 | 5150 | 1271 |
| 389 | 20230703 | 125700 | 10920126330 | 5140 | 5150 | 5150 | 5140 | 315 |
| 390 | 20230703 | 125600 | 10918506590 | 5150 | 5150 | 5150 | 5140 | 3329 |
| 391 | 20230703 | 125500 | 10901384370 | 5150 | 5140 | 5150 | 5140 | 1665 |
| 392 | 20230703 | 125400 | 10892815890 | 5140 | 5140 | 5150 | 5140 | 118 |
| 393 | 20230703 | 125300 | 10892208240 | 5140 | 5150 | 5150 | 5140 | 811 |
| 394 | 20230703 | 125200 | 10888035700 | 5140 | 5150 | 5150 | 5140 | 1118 |
| 395 | 20230703 | 125100 | 10882278090 | 5170 | 5160 | 5170 | 5150 | 2318 |
| 396 | 20230703 | 125000 | 10870311160 | 5160 | 5150 | 5160 | 5150 | 580 |
| 397 | 20230703 | 124900 | 10867319670 | 5160 | 5150 | 5160 | 5140 | 2171 |
| 398 | 20230703 | 124800 | 10856142750 | 5140 | 5110 | 5150 | 5110 | 1422 |
| 399 | 20230703 | 124700 | 10848841500 | 5120 | 5120 | 5130 | 5110 | 1634 |
| 400 | 20230703 | 124600 | 10840477160 | 5130 | 5130 | 5130 | 5120 | 701 |
| 401 | 20230703 | 124500 | 10836884480 | 5120 | 5110 | 5130 | 5110 | 2124 |
| 402 | 20230703 | 124400 | 10826011530 | 5110 | 5120 | 5120 | 5110 | 2198 |
| 403 | 20230703 | 124300 | 10814758810 | 5130 | 5120 | 5130 | 5120 | 766 |
| 404 | 20230703 | 124200 | 10810830350 | 5130 | 5130 | 5140 | 5120 | 2166 |
| 405 | 20230703 | 124100 | 10799719820 | 5140 | 5150 | 5150 | 5140 | 830 |
| 406 | 20230703 | 124000 | 10795449690 | 5150 | 5140 | 5150 | 5140 | 203 |
| 407 | 20230703 | 123900 | 10794405770 | 5140 | 5150 | 5150 | 5140 | 969 |
| 408 | 20230703 | 123800 | 10789422090 | 5150 | 5130 | 5150 | 5130 | 2422 |
| 409 | 20230703 | 123700 | 10776972930 | 5140 | 5130 | 5140 | 5130 | 1165 |
| 410 | 20230703 | 123600 | 10770985840 | 5140 | 5170 | 5170 | 5140 | 9582 |
| 411 | 20230703 | 123500 | 10721590810 | 5170 | 5170 | 5180 | 5160 | 7279 |
| 412 | 20230703 | 123400 | 10683943320 | 5170 | 5160 | 5170 | 5160 | 4554 |
| 413 | 20230703 | 123300 | 10660444510 | 5160 | 5150 | 5160 | 5150 | 742 |
| 414 | 20230703 | 123200 | 10656622340 | 5160 | 5160 | 5160 | 5150 | 992 |
| 415 | 20230703 | 123100 | 10651510030 | 5160 | 5160 | 5160 | 5150 | 550 |
| 416 | 20230703 | 123000 | 10648673590 | 5160 | 5150 | 5160 | 5130 | 2423 |
| 417 | 20230703 | 122900 | 10636219800 | 5150 | 5160 | 5160 | 5140 | 132 |
| 418 | 20230703 | 122800 | 10635540200 | 5160 | 5140 | 5160 | 5140 | 248 |
| 419 | 20230703 | 122700 | 10634262530 | 5150 | 5150 | 5160 | 5150 | 1390 |
| 420 | 20230703 | 122600 | 10627103770 | 5160 | 5150 | 5160 | 5150 | 172 |
| 421 | 20230703 | 122500 | 10626216810 | 5160 | 5160 | 5160 | 5150 | 311 |
| 422 | 20230703 | 122400 | 10624613520 | 5160 | 5160 | 5160 | 5160 | 1234 |
| 423 | 20230703 | 122300 | 10618246080 | 5160 | 5170 | 5170 | 5160 | 2633 |
| 424 | 20230703 | 122200 | 10604653900 | 5170 | 5170 | 5180 | 5160 | 4108 |
| 425 | 20230703 | 122100 | 10583412410 | 5170 | 5160 | 5170 | 5160 | 1820 |
| 426 | 20230703 | 122000 | 10574019280 | 5150 | 5150 | 5160 | 5150 | 597 |
| 427 | 20230703 | 121900 | 10570941950 | 5150 | 5150 | 5160 | 5140 | 2745 |
| 428 | 20230703 | 121800 | 10556807650 | 5150 | 5150 | 5150 | 5140 | 6450 |
| 429 | 20230703 | 121700 | 10523601130 | 5150 | 5150 | 5150 | 5150 | 62 |
| 430 | 20230703 | 121600 | 10523281830 | 5150 | 5140 | 5150 | 5140 | 3689 |
| 431 | 20230703 | 121500 | 10504315420 | 5140 | 5140 | 5140 | 5130 | 934 |
| 432 | 20230703 | 121400 | 10499514860 | 5130 | 5140 | 5140 | 5130 | 359 |
| 433 | 20230703 | 121300 | 10497670640 | 5130 | 5130 | 5140 | 5130 | 1304 |
| 434 | 20230703 | 121200 | 10490978450 | 5130 | 5120 | 5140 | 5120 | 2916 |
| 435 | 20230703 | 121100 | 10476024040 | 5120 | 5130 | 5130 | 5120 | 2631 |
| 436 | 20230703 | 121000 | 10462551170 | 5130 | 5130 | 5140 | 5120 | 422 |
| 437 | 20230703 | 120900 | 10460385220 | 5140 | 5130 | 5140 | 5130 | 3241 |
| 438 | 20230703 | 120800 | 10443754850 | 5130 | 5130 | 5130 | 5120 | 233 |
| 439 | 20230703 | 120700 | 10442559610 | 5120 | 5130 | 5130 | 5120 | 361 |
| 440 | 20230703 | 120600 | 10440709130 | 5130 | 5120 | 5130 | 5120 | 2164 |
| 441 | 20230703 | 120500 | 10429611540 | 5120 | 5120 | 5130 | 5120 | 1707 |
| 442 | 20230703 | 120400 | 10420871080 | 5110 | 5130 | 5130 | 5110 | 4252 |
| 443 | 20230703 | 120300 | 10399107300 | 5130 | 5140 | 5140 | 5130 | 761 |
| 444 | 20230703 | 120200 | 10395202850 | 5140 | 5130 | 5140 | 5130 | 652 |
| 445 | 20230703 | 120100 | 10391855830 | 5130 | 5130 | 5130 | 5120 | 2733 |
| 446 | 20230703 | 120000 | 10377845540 | 5120 | 5130 | 5130 | 5120 | 3646 |
| 447 | 20230703 | 115900 | 10359172050 | 5140 | 5140 | 5140 | 5130 | 545 |
| 448 | 20230703 | 115800 | 10356373010 | 5130 | 5140 | 5140 | 5130 | 437 |
| 449 | 20230703 | 115700 | 10354129600 | 5140 | 5130 | 5140 | 5130 | 5533 |
| 450 | 20230703 | 115600 | 10325715660 | 5120 | 5130 | 5140 | 5120 | 3177 |
| 451 | 20230703 | 115500 | 10309420000 | 5140 | 5130 | 5140 | 5130 | 418 |
| 452 | 20230703 | 115400 | 10307272860 | 5130 | 5140 | 5140 | 5130 | 1354 |
| 453 | 20230703 | 115300 | 10300324710 | 5140 | 5130 | 5150 | 5130 | 1874 |
| 454 | 20230703 | 115200 | 10290701930 | 5130 | 5140 | 5150 | 5130 | 1526 |
| 455 | 20230703 | 115100 | 10282869090 | 5140 | 5150 | 5160 | 5140 | 2033 |
| 456 | 20230703 | 115000 | 10272409720 | 5160 | 5160 | 5160 | 5130 | 10981 |
| 457 | 20230703 | 114900 | 10215918150 | 5150 | 5160 | 5160 | 5150 | 902 |
| 458 | 20230703 | 114800 | 10211268970 | 5150 | 5150 | 5160 | 5150 | 8698 |
| 459 | 20230703 | 114700 | 10166473580 | 5150 | 5170 | 5170 | 5150 | 4102 |
| 460 | 20230703 | 114600 | 10145327120 | 5160 | 5170 | 5180 | 5160 | 4587 |
| 461 | 20230703 | 114500 | 10121629760 | 5180 | 5160 | 5190 | 5130 | 18452 |
| 462 | 20230703 | 114400 | 10026404760 | 5160 | 5190 | 5200 | 5160 | 43455 |
| 463 | 20230703 | 114300 | 9800809930 | 5180 | 5190 | 5190 | 5180 | 9668 |
| 464 | 20230703 | 114200 | 9750697190 | 5190 | 5160 | 5190 | 5160 | 20887 |
| 465 | 20230703 | 114100 | 9642512840 | 5160 | 5160 | 5160 | 5150 | 2890 |
| 466 | 20230703 | 114000 | 9627602050 | 5150 | 5150 | 5160 | 5150 | 2019 |
| 467 | 20230703 | 113900 | 9617198990 | 5160 | 5150 | 5160 | 5150 | 504 |
| 468 | 20230703 | 113800 | 9614599500 | 5160 | 5160 | 5160 | 5150 | 2810 |
| 469 | 20230703 | 113700 | 9600102880 | 5160 | 5150 | 5160 | 5140 | 4652 |
| 470 | 20230703 | 113600 | 9576142560 | 5150 | 5150 | 5150 | 5140 | 703 |
| 471 | 20230703 | 113500 | 9572522170 | 5150 | 5140 | 5150 | 5140 | 784 |
| 472 | 20230703 | 113400 | 9568489730 | 5130 | 5150 | 5150 | 5130 | 6544 |
| 473 | 20230703 | 113300 | 9534868340 | 5150 | 5160 | 5160 | 5150 | 1179 |
| 474 | 20230703 | 113200 | 9528792940 | 5160 | 5150 | 5160 | 5150 | 1700 |
| 475 | 20230703 | 113100 | 9520036310 | 5150 | 5160 | 5160 | 5140 | 1205 |
| 476 | 20230703 | 113000 | 9513829310 | 5160 | 5160 | 5160 | 5150 | 1719 |
| 477 | 20230703 | 112900 | 9504970850 | 5160 | 5170 | 5170 | 5160 | 1108 |
| 478 | 20230703 | 112800 | 9499251720 | 5170 | 5150 | 5170 | 5150 | 1595 |
| 479 | 20230703 | 112700 | 9491022060 | 5150 | 5130 | 5150 | 5130 | 2508 |
| 480 | 20230703 | 112600 | 9478134040 | 5140 | 5130 | 5140 | 5130 | 1102 |
| 481 | 20230703 | 112500 | 9472470060 | 5140 | 5140 | 5140 | 5130 | 765 |
| 482 | 20230703 | 112400 | 9468538940 | 5140 | 5140 | 5140 | 5140 | 4455 |
| 483 | 20230703 | 112300 | 9445640240 | 5140 | 5140 | 5140 | 5140 | 518 |
| 484 | 20230703 | 112200 | 9442977720 | 5140 | 5140 | 5140 | 5130 | 1480 |
| 485 | 20230703 | 112100 | 9435381020 | 5140 | 5130 | 5140 | 5130 | 2654 |
| 486 | 20230703 | 112000 | 9421757880 | 5120 | 5130 | 5140 | 5120 | 2450 |
| 487 | 20230703 | 111900 | 9409184080 | 5130 | 5150 | 5160 | 5130 | 1816 |
| 488 | 20230703 | 111800 | 9399838090 | 5160 | 5150 | 5170 | 5130 | 14918 |
| 489 | 20230703 | 111700 | 9322940090 | 5160 | 5160 | 5160 | 5150 | 865 |
| 490 | 20230703 | 111600 | 9318480810 | 5150 | 5150 | 5160 | 5140 | 1705 |
| 491 | 20230703 | 111500 | 9309698440 | 5160 | 5160 | 5160 | 5150 | 1207 |
| 492 | 20230703 | 111400 | 9303474050 | 5150 | 5140 | 5150 | 5140 | 2591 |
| 493 | 20230703 | 111300 | 9290145870 | 5140 | 5120 | 5140 | 5110 | 5419 |
| 494 | 20230703 | 111200 | 9262399720 | 5130 | 5130 | 5140 | 5110 | 7018 |
| 495 | 20230703 | 111100 | 9226517080 | 5130 | 5120 | 5130 | 5110 | 1175 |
| 496 | 20230703 | 111000 | 9220499030 | 5110 | 5110 | 5120 | 5100 | 2758 |
| 497 | 20230703 | 110900 | 9206396280 | 5110 | 5100 | 5120 | 5090 | 2639 |
| 498 | 20230703 | 110800 | 9192925150 | 5100 | 5130 | 5140 | 5070 | 16700 |
| 499 | 20230703 | 110700 | 9107752350 | 5140 | 5140 | 5150 | 5120 | 7142 |
| 500 | 20230703 | 110600 | 9071066200 | 5140 | 5120 | 5140 | 5110 | 3384 |
| 501 | 20230703 | 110500 | 9053709620 | 5120 | 5120 | 5120 | 5110 | 5780 |
| 502 | 20230703 | 110400 | 9024140760 | 5110 | 5150 | 5150 | 5100 | 18742 |
| 503 | 20230703 | 110300 | 8928156590 | 5130 | 5170 | 5180 | 5120 | 27324 |
| 504 | 20230703 | 110200 | 8787408510 | 5170 | 5140 | 5190 | 5140 | 20031 |
| 505 | 20230703 | 110100 | 8683983970 | 5130 | 5130 | 5140 | 5120 | 3473 |
| 506 | 20230703 | 110000 | 8666164660 | 5130 | 5130 | 5140 | 5120 | 3465 |
| 507 | 20230703 | 105900 | 8648393560 | 5130 | 5130 | 5150 | 5130 | 3535 |
| 508 | 20230703 | 105800 | 8630235510 | 5140 | 5120 | 5140 | 5100 | 6124 |
| 509 | 20230703 | 105700 | 8598874220 | 5110 | 5130 | 5130 | 5110 | 3779 |
| 510 | 20230703 | 105600 | 8579535380 | 5140 | 5120 | 5140 | 5110 | 2781 |
| 511 | 20230703 | 105500 | 8565291890 | 5120 | 5110 | 5120 | 5100 | 12382 |
| 512 | 20230703 | 105400 | 8502109610 | 5110 | 5130 | 5130 | 5110 | 1177 |
| 513 | 20230703 | 105300 | 8496076810 | 5120 | 5130 | 5130 | 5120 | 5801 |
| 514 | 20230703 | 105200 | 8466340420 | 5130 | 5130 | 5130 | 5110 | 1248 |
| 515 | 20230703 | 105100 | 8459947720 | 5120 | 5150 | 5150 | 5110 | 6225 |
| 516 | 20230703 | 105000 | 8428054550 | 5140 | 5120 | 5140 | 5120 | 6429 |
| 517 | 20230703 | 104900 | 8395098080 | 5130 | 5140 | 5150 | 5130 | 4968 |
| 518 | 20230703 | 104800 | 8369564170 | 5150 | 5190 | 5190 | 5130 | 28765 |
| 519 | 20230703 | 104700 | 8221045340 | 5180 | 5150 | 5200 | 5150 | 76926 |
| 520 | 20230703 | 104600 | 7822385910 | 5150 | 5150 | 5160 | 5130 | 12890 |
| 521 | 20230703 | 104500 | 7756024470 | 5150 | 5130 | 5150 | 5130 | 27904 |
| 522 | 20230703 | 104400 | 7612597380 | 5130 | 5090 | 5130 | 5090 | 9217 |
| 523 | 20230703 | 104300 | 7565477690 | 5100 | 5080 | 5100 | 5080 | 5694 |
| 524 | 20230703 | 104200 | 7536482960 | 5080 | 5050 | 5100 | 5050 | 1938 |
| 525 | 20230703 | 104100 | 7526640980 | 5060 | 5050 | 5070 | 5050 | 2517 |
| 526 | 20230703 | 104000 | 7513910240 | 5040 | 5040 | 5080 | 5040 | 12071 |
| 527 | 20230703 | 103900 | 7452979520 | 5040 | 5020 | 5040 | 5020 | 13248 |
| 528 | 20230703 | 103800 | 7386446860 | 5030 | 5050 | 5050 | 5020 | 4918 |
| 529 | 20230703 | 103700 | 7361716640 | 5050 | 5040 | 5050 | 5030 | 2807 |
| 530 | 20230703 | 103600 | 7347563730 | 5040 | 5050 | 5060 | 5040 | 2958 |
| 531 | 20230703 | 103500 | 7332638600 | 5060 | 5050 | 5060 | 5030 | 4262 |
| 532 | 20230703 | 103400 | 7311149370 | 5050 | 5060 | 5060 | 5050 | 1230 |
| 533 | 20230703 | 103300 | 7304931640 | 5060 | 5060 | 5070 | 5060 | 1603 |
| 534 | 20230703 | 103200 | 7296817300 | 5060 | 5050 | 5070 | 5050 | 2421 |
| 535 | 20230703 | 103100 | 7284578870 | 5060 | 5060 | 5060 | 5050 | 1852 |
| 536 | 20230703 | 103000 | 7275212760 | 5060 | 5070 | 5070 | 5050 | 3166 |
| 537 | 20230703 | 102900 | 7259193360 | 5070 | 5070 | 5080 | 5070 | 2590 |
| 538 | 20230703 | 102800 | 7246055720 | 5060 | 5060 | 5070 | 5060 | 1815 |
| 539 | 20230703 | 102700 | 7236869600 | 5070 | 5080 | 5090 | 5060 | 4707 |
| 540 | 20230703 | 102600 | 7213041480 | 5070 | 5050 | 5090 | 5040 | 9880 |
| 541 | 20230703 | 102500 | 7163050570 | 5040 | 5040 | 5040 | 5030 | 6152 |
| 542 | 20230703 | 102400 | 7132067640 | 5050 | 5040 | 5050 | 5020 | 10678 |
| 543 | 20230703 | 102300 | 7078275060 | 5050 | 5110 | 5110 | 5050 | 15012 |
| 544 | 20230703 | 102200 | 7002102060 | 5120 | 5100 | 5120 | 5080 | 6752 |
| 545 | 20230703 | 102100 | 6967673930 | 5080 | 5110 | 5110 | 5080 | 5648 |
| 546 | 20230703 | 102000 | 6938886920 | 5110 | 5090 | 5110 | 5090 | 5694 |
| 547 | 20230703 | 101900 | 6909848020 | 5090 | 5080 | 5090 | 5070 | 2952 |
| 548 | 20230703 | 101800 | 6894860480 | 5090 | 5110 | 5120 | 5070 | 10230 |
| 549 | 20230703 | 101700 | 6842808340 | 5110 | 5120 | 5120 | 5100 | 3991 |
| 550 | 20230703 | 101600 | 6822436900 | 5130 | 5120 | 5130 | 5110 | 6964 |
| 551 | 20230703 | 101500 | 6786841700 | 5120 | 5120 | 5130 | 5110 | 3496 |
| 552 | 20230703 | 101400 | 6768939410 | 5120 | 5110 | 5130 | 5100 | 6012 |
| 553 | 20230703 | 101300 | 6738194760 | 5100 | 5100 | 5110 | 5100 | 2045 |
| 554 | 20230703 | 101200 | 6727758580 | 5110 | 5100 | 5120 | 5090 | 4229 |
| 555 | 20230703 | 101100 | 6706186020 | 5100 | 5100 | 5120 | 5090 | 9275 |
| 556 | 20230703 | 101000 | 6658846960 | 5100 | 5090 | 5130 | 5090 | 12795 |
| 557 | 20230703 | 100900 | 6593496110 | 5090 | 5130 | 5140 | 5090 | 15014 |
| 558 | 20230703 | 100800 | 6516792950 | 5130 | 5160 | 5160 | 5120 | 5906 |
| 559 | 20230703 | 100700 | 6486452440 | 5160 | 5170 | 5170 | 5140 | 7300 |
| 560 | 20230703 | 100600 | 6448778340 | 5170 | 5150 | 5170 | 5150 | 9547 |
| 561 | 20230703 | 100500 | 6399460360 | 5150 | 5160 | 5170 | 5150 | 5162 |
| 562 | 20230703 | 100400 | 6372808960 | 5160 | 5140 | 5160 | 5120 | 3579 |
| 563 | 20230703 | 100300 | 6354402360 | 5140 | 5140 | 5150 | 5140 | 5151 |
| 564 | 20230703 | 100200 | 6327899630 | 5140 | 5150 | 5160 | 5140 | 1999 |
| 565 | 20230703 | 100100 | 6317592130 | 5150 | 5150 | 5160 | 5140 | 3842 |
| 566 | 20230703 | 100000 | 6297804240 | 5160 | 5150 | 5160 | 5120 | 10040 |
| 567 | 20230703 | 095900 | 6246145170 | 5150 | 5110 | 5150 | 5100 | 18339 |
| 568 | 20230703 | 095800 | 6152116120 | 5110 | 5090 | 5120 | 5090 | 6954 |
| 569 | 20230703 | 095700 | 6116627850 | 5080 | 5090 | 5100 | 5080 | 3435 |
| 570 | 20230703 | 095600 | 6099154890 | 5080 | 5120 | 5120 | 5080 | 4057 |
| 571 | 20230703 | 095500 | 6078512220 | 5110 | 5110 | 5120 | 5110 | 1887 |
| 572 | 20230703 | 095400 | 6068862890 | 5110 | 5110 | 5120 | 5090 | 12422 |
| 573 | 20230703 | 095300 | 6005460820 | 5110 | 5130 | 5140 | 5110 | 6269 |
| 574 | 20230703 | 095200 | 5973329220 | 5140 | 5140 | 5140 | 5120 | 4670 |
| 575 | 20230703 | 095100 | 5949363230 | 5140 | 5120 | 5150 | 5120 | 30181 |
| 576 | 20230703 | 095000 | 5794575730 | 5110 | 5110 | 5120 | 5100 | 2130 |
| 577 | 20230703 | 094900 | 5783688590 | 5110 | 5100 | 5120 | 5100 | 2475 |
| 578 | 20230703 | 094800 | 5771044190 | 5110 | 5100 | 5110 | 5090 | 3415 |
| 579 | 20230703 | 094700 | 5753609060 | 5100 | 5130 | 5130 | 5090 | 9178 |
| 580 | 20230703 | 094600 | 5706749140 | 5130 | 5080 | 5130 | 5060 | 10603 |
| 581 | 20230703 | 094500 | 5652792250 | 5090 | 5120 | 5120 | 5080 | 16242 |
| 582 | 20230703 | 094400 | 5570083760 | 5110 | 5180 | 5180 | 5110 | 13350 |
| 583 | 20230703 | 094300 | 5501245470 | 5160 | 5140 | 5180 | 5140 | 22796 |
| 584 | 20230703 | 094200 | 5383735450 | 5140 | 5120 | 5140 | 5100 | 5531 |
| 585 | 20230703 | 094100 | 5355402990 | 5120 | 5130 | 5130 | 5100 | 5077 |
| 586 | 20230703 | 094000 | 5329423860 | 5120 | 5100 | 5120 | 5100 | 8870 |
| 587 | 20230703 | 093900 | 5284091020 | 5080 | 5080 | 5100 | 5060 | 19581 |
| 588 | 20230703 | 093800 | 5184832460 | 5090 | 5100 | 5120 | 5050 | 15641 |
| 589 | 20230703 | 093700 | 5105496690 | 5080 | 5140 | 5150 | 5080 | 21536 |
| 590 | 20230703 | 093600 | 4995611430 | 5150 | 5140 | 5160 | 5120 | 21998 |
| 591 | 20230703 | 093500 | 4882339290 | 5130 | 5160 | 5170 | 5130 | 20582 |
| 592 | 20230703 | 093400 | 4776312450 | 5160 | 5120 | 5170 | 5100 | 36769 |
| 593 | 20230703 | 093300 | 4587311260 | 5110 | 5080 | 5130 | 5070 | 16169 |
| 594 | 20230703 | 093200 | 4504818090 | 5070 | 5070 | 5080 | 5050 | 3669 |
| 595 | 20230703 | 093100 | 4486204760 | 5080 | 5040 | 5080 | 5030 | 3319 |
| 596 | 20230703 | 093000 | 4469453750 | 5040 | 5030 | 5040 | 5020 | 3363 |
| 597 | 20230703 | 092900 | 4452535550 | 5020 | 5080 | 5100 | 5010 | 5705 |
| 598 | 20230703 | 092800 | 4423710890 | 5080 | 5090 | 5090 | 5000 | 11978 |
| 599 | 20230703 | 092700 | 4363251720 | 5090 | 5090 | 5100 | 5050 | 17969 |
| 600 | 20230703 | 092600 | 4271994480 | 5100 | 5020 | 5110 | 5020 | 14648 |
| 601 | 20230703 | 092500 | 4197803490 | 5010 | 5100 | 5100 | 5010 | 12695 |
| 602 | 20230703 | 092400 | 4133653500 | 5100 | 5120 | 5130 | 5080 | 20297 |
| 603 | 20230703 | 092300 | 4030333840 | 5110 | 5130 | 5130 | 5100 | 33083 |
| 604 | 20230703 | 092200 | 3861172930 | 5130 | 5160 | 5190 | 5130 | 22303 |
| 605 | 20230703 | 092100 | 3745926440 | 5170 | 5060 | 5170 | 5040 | 24905 |
| 606 | 20230703 | 092000 | 3618332230 | 5070 | 5100 | 5120 | 5060 | 21872 |
| 607 | 20230703 | 091900 | 3506978980 | 5100 | 5090 | 5190 | 5070 | 47349 |
| 608 | 20230703 | 091800 | 3263271020 | 5080 | 5080 | 5130 | 5050 | 32885 |
| 609 | 20230703 | 091700 | 3095936010 | 5080 | 5040 | 5110 | 5030 | 18592 |
| 610 | 20230703 | 091600 | 3001572900 | 5040 | 5020 | 5050 | 5010 | 11528 |
| 611 | 20230703 | 091500 | 2943592660 | 4995 | 4995 | 5010 | 4975 | 10918 |
| 612 | 20230703 | 091400 | 2889073230 | 5000 | 4960 | 5020 | 4960 | 19424 |
| 613 | 20230703 | 091300 | 2791938910 | 4955 | 4955 | 4970 | 4950 | 5645 |
| 614 | 20230703 | 091200 | 2763969915 | 4960 | 4950 | 4965 | 4945 | 5034 |
| 615 | 20230703 | 091100 | 2739022860 | 4945 | 4945 | 4965 | 4945 | 5362 |
| 616 | 20230703 | 091000 | 2712452695 | 4950 | 4960 | 4965 | 4905 | 19413 |
| 617 | 20230703 | 090900 | 2616575290 | 4945 | 5000 | 5000 | 4945 | 8687 |
| 618 | 20230703 | 090800 | 2573363425 | 4990 | 5000 | 5020 | 4970 | 6754 |
| 619 | 20230703 | 090700 | 2539626035 | 5000 | 4960 | 5020 | 4945 | 24297 |
| 620 | 20230703 | 090600 | 2418281700 | 4970 | 4905 | 4975 | 4895 | 20852 |
| 621 | 20230703 | 090500 | 2315347765 | 4905 | 4915 | 4930 | 4900 | 7287 |
| 622 | 20230703 | 090400 | 2279497930 | 4915 | 4890 | 4940 | 4880 | 19801 |
| 623 | 20230703 | 090300 | 2182446285 | 4885 | 5000 | 5070 | 4880 | 48288 |
| 624 | 20230703 | 090200 | 1943142615 | 5030 | 4985 | 5200 | 4920 | 158148 |
| 625 | 20230703 | 090100 | 1142582235 | 4965 | 4920 | 5010 | 4895 | 124542 |
| 626 | 20230703 | 090000 | 521166790 | 4935 | 4970 | 4980 | 4875 | 104878 |