31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 3 | 20230704 | 192400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230704 | 192300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230704 | 192200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230704 | 192100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230704 | 192000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230704 | 191900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230704 | 191800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230704 | 191700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230704 | 191600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230704 | 191500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230704 | 191400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230704 | 191300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230704 | 191200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230704 | 191100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230704 | 191000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230704 | 190900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230704 | 190800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230704 | 190700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230704 | 190600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230704 | 190500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230704 | 190400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230704 | 190300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230704 | 190200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230704 | 190100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230704 | 190000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230704 | 185900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230704 | 185800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230704 | 185700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230704 | 185600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230704 | 185500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 33 | 20230704 | 185400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230704 | 185300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230704 | 185200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230704 | 185100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230704 | 185000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230704 | 184900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230704 | 184800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230704 | 184700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230704 | 184600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230704 | 184500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230704 | 184400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230704 | 184300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230704 | 184200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230704 | 184100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230704 | 184000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230704 | 183900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230704 | 183800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230704 | 183700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230704 | 183600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230704 | 183500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230704 | 183400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230704 | 183300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230704 | 183200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230704 | 183100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230704 | 183000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230704 | 182900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230704 | 182800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230704 | 182700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230704 | 182600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230704 | 182500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 63 | 20230704 | 182400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230704 | 182300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230704 | 182200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230704 | 182100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230704 | 182000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230704 | 181900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230704 | 181800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230704 | 181700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230704 | 181600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230704 | 181500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230704 | 181400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230704 | 181300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230704 | 181200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230704 | 181100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230704 | 181000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230704 | 180900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230704 | 180800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230704 | 180700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230704 | 180600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230704 | 180500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230704 | 180400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230704 | 180300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230704 | 180200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230704 | 180100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230704 | 180000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230704 | 175900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230704 | 175800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230704 | 175700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230704 | 175600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230704 | 175500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 93 | 20230704 | 175400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230704 | 175300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230704 | 175200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230704 | 175100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230704 | 175000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230704 | 174900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230704 | 174800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230704 | 174700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230704 | 174600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230704 | 174500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230704 | 174400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230704 | 174300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230704 | 174200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230704 | 174100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230704 | 174000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230704 | 173900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230704 | 173800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230704 | 173700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230704 | 173600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230704 | 173500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230704 | 173400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230704 | 173300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230704 | 173200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230704 | 173100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230704 | 173000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230704 | 172900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230704 | 172800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230704 | 172700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230704 | 172600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230704 | 172500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 123 | 20230704 | 172400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230704 | 172300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230704 | 172200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230704 | 172100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230704 | 172000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230704 | 171900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230704 | 171800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230704 | 171700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230704 | 171600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230704 | 171500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230704 | 171400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230704 | 171300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230704 | 171200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230704 | 171100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230704 | 171000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230704 | 170900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230704 | 170800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230704 | 170700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230704 | 170600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230704 | 170500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230704 | 170400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230704 | 170300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230704 | 170200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230704 | 170100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230704 | 170000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230704 | 165900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230704 | 165800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230704 | 165700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230704 | 165600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230704 | 165500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 153 | 20230704 | 165400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230704 | 165300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230704 | 165200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230704 | 165100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230704 | 165000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230704 | 164900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230704 | 164800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230704 | 164700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230704 | 164600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230704 | 164500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230704 | 164400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230704 | 164300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230704 | 164200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230704 | 164100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230704 | 164000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230704 | 163900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230704 | 163800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230704 | 163700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230704 | 163600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230704 | 163500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230704 | 163400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230704 | 163300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230704 | 163200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230704 | 163100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230704 | 163000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230704 | 162900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230704 | 162800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230704 | 162700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230704 | 162600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230704 | 162500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 183 | 20230704 | 162400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230704 | 162300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230704 | 162200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230704 | 162100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230704 | 162000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230704 | 161900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230704 | 161800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230704 | 161700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230704 | 161600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230704 | 161500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230704 | 161400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230704 | 161300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230704 | 161200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230704 | 161100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230704 | 161000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230704 | 160900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230704 | 160800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230704 | 160700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230704 | 160600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230704 | 160500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230704 | 160400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230704 | 160300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230704 | 160200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230704 | 160100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230704 | 160000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230704 | 155900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230704 | 155800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230704 | 155700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230704 | 155600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230704 | 155500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 213 | 20230704 | 155400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230704 | 155300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230704 | 155200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230704 | 155100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230704 | 155000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230704 | 154900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230704 | 154800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230704 | 154700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230704 | 154600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230704 | 154500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230704 | 154400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230704 | 154300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230704 | 154200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230704 | 154100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230704 | 154000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230704 | 153900 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230704 | 153800 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230704 | 153700 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230704 | 153600 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230704 | 153500 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230704 | 153400 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230704 | 153300 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230704 | 153200 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230704 | 153100 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230704 | 153000 | 4730202860 | 4800 | 4800 | 4800 | 4800 | 6265 |
| 238 | 20230704 | 152900 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20230704 | 152800 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20230704 | 152700 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20230704 | 152600 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20230704 | 152500 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 243 | 20230704 | 152400 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20230704 | 152300 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20230704 | 152200 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20230704 | 152100 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20230704 | 152000 | 4700130860 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20230704 | 151900 | 4700130860 | 4820 | 4805 | 4820 | 4800 | 1486 |
| 249 | 20230704 | 151800 | 4692995275 | 4800 | 4800 | 4805 | 4800 | 566 |
| 250 | 20230704 | 151700 | 4690278435 | 4800 | 4805 | 4805 | 4800 | 730 |
| 251 | 20230704 | 151600 | 4686772965 | 4805 | 4800 | 4805 | 4800 | 1006 |
| 252 | 20230704 | 151500 | 4681944160 | 4805 | 4815 | 4815 | 4805 | 285 |
| 253 | 20230704 | 151400 | 4680572855 | 4815 | 4805 | 4815 | 4800 | 5175 |
| 254 | 20230704 | 151300 | 4655721880 | 4815 | 4815 | 4815 | 4815 | 189 |
| 255 | 20230704 | 151200 | 4654811845 | 4820 | 4815 | 4820 | 4805 | 1013 |
| 256 | 20230704 | 151100 | 4649942565 | 4820 | 4835 | 4835 | 4820 | 262 |
| 257 | 20230704 | 151000 | 4648678645 | 4820 | 4835 | 4835 | 4820 | 2959 |
| 258 | 20230704 | 150900 | 4634409950 | 4820 | 4820 | 4820 | 4820 | 1376 |
| 259 | 20230704 | 150800 | 4627777630 | 4835 | 4830 | 4835 | 4830 | 1252 |
| 260 | 20230704 | 150700 | 4621728890 | 4835 | 4815 | 4835 | 4815 | 4486 |
| 261 | 20230704 | 150600 | 4600083290 | 4810 | 4805 | 4810 | 4805 | 2170 |
| 262 | 20230704 | 150500 | 4589653955 | 4810 | 4810 | 4810 | 4810 | 987 |
| 263 | 20230704 | 150400 | 4584906485 | 4810 | 4810 | 4810 | 4810 | 249 |
| 264 | 20230704 | 150300 | 4583708795 | 4810 | 4810 | 4810 | 4805 | 929 |
| 265 | 20230704 | 150200 | 4579241320 | 4810 | 4800 | 4810 | 4795 | 838 |
| 266 | 20230704 | 150100 | 4575216125 | 4800 | 4810 | 4810 | 4800 | 300 |
| 267 | 20230704 | 150000 | 4573774200 | 4800 | 4805 | 4810 | 4800 | 5811 |
| 268 | 20230704 | 145900 | 4545859800 | 4810 | 4810 | 4810 | 4805 | 1504 |
| 269 | 20230704 | 145800 | 4538630790 | 4815 | 4815 | 4815 | 4815 | 50 |
| 270 | 20230704 | 145700 | 4538390040 | 4815 | 4815 | 4815 | 4815 | 189 |
| 271 | 20230704 | 145600 | 4537480005 | 4810 | 4820 | 4820 | 4805 | 4289 |
| 272 | 20230704 | 145500 | 4516850115 | 4815 | 4815 | 4815 | 4815 | 187 |
| 273 | 20230704 | 145400 | 4515949710 | 4810 | 4820 | 4820 | 4810 | 1550 |
| 274 | 20230704 | 145300 | 4508488275 | 4815 | 4815 | 4815 | 4815 | 511 |
| 275 | 20230704 | 145200 | 4506027810 | 4820 | 4820 | 4820 | 4820 | 609 |
| 276 | 20230704 | 145100 | 4503092430 | 4820 | 4835 | 4835 | 4820 | 1175 |
| 277 | 20230704 | 145000 | 4497428410 | 4825 | 4835 | 4835 | 4825 | 338 |
| 278 | 20230704 | 144900 | 4495795670 | 4830 | 4840 | 4840 | 4830 | 1174 |
| 279 | 20230704 | 144800 | 4490122735 | 4840 | 4825 | 4840 | 4825 | 6351 |
| 280 | 20230704 | 144700 | 4459388235 | 4835 | 4825 | 4835 | 4825 | 193 |
| 281 | 20230704 | 144600 | 4458455110 | 4825 | 4825 | 4825 | 4825 | 140 |
| 282 | 20230704 | 144500 | 4457779610 | 4835 | 4835 | 4835 | 4835 | 189 |
| 283 | 20230704 | 144400 | 4456865795 | 4835 | 4830 | 4835 | 4825 | 1211 |
| 284 | 20230704 | 144300 | 4451022560 | 4835 | 4830 | 4835 | 4830 | 365 |
| 285 | 20230704 | 144200 | 4449258665 | 4840 | 4840 | 4840 | 4835 | 258 |
| 286 | 20230704 | 144100 | 4448010185 | 4840 | 4840 | 4840 | 4840 | 1 |
| 287 | 20230704 | 144000 | 4448005345 | 4835 | 4835 | 4835 | 4835 | 171 |
| 288 | 20230704 | 143900 | 4447178560 | 4835 | 4830 | 4835 | 4825 | 3839 |
| 289 | 20230704 | 143800 | 4428626650 | 4840 | 4830 | 4840 | 4830 | 212 |
| 290 | 20230704 | 143700 | 4427600790 | 4840 | 4830 | 4840 | 4830 | 2 |
| 291 | 20230704 | 143600 | 4427591120 | 4840 | 4840 | 4840 | 4840 | 724 |
| 292 | 20230704 | 143500 | 4424086960 | 4840 | 4840 | 4840 | 4840 | 190 |
| 293 | 20230704 | 143400 | 4423167360 | 4840 | 4840 | 4840 | 4830 | 578 |
| 294 | 20230704 | 143300 | 4420374840 | 4840 | 4835 | 4840 | 4835 | 973 |
| 295 | 20230704 | 143200 | 4415669440 | 4835 | 4840 | 4840 | 4835 | 28 |
| 296 | 20230704 | 143100 | 4415534050 | 4845 | 4855 | 4855 | 4845 | 1505 |
| 297 | 20230704 | 143000 | 4408240390 | 4855 | 4860 | 4860 | 4855 | 700 |
| 298 | 20230704 | 142900 | 4404840940 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20230704 | 142800 | 4404840940 | 4860 | 4865 | 4865 | 4850 | 5532 |
| 300 | 20230704 | 142700 | 4378006580 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20230704 | 142600 | 4378006580 | 4865 | 4860 | 4865 | 4855 | 3972 |
| 302 | 20230704 | 142500 | 4358710965 | 4860 | 4860 | 4860 | 4860 | 94 |
| 303 | 20230704 | 142400 | 4358254125 | 4860 | 4860 | 4860 | 4855 | 527 |
| 304 | 20230704 | 142300 | 4355694570 | 4855 | 4860 | 4860 | 4855 | 227 |
| 305 | 20230704 | 142200 | 4354591480 | 4855 | 4850 | 4860 | 4850 | 8392 |
| 306 | 20230704 | 142100 | 4313856835 | 4850 | 4845 | 4850 | 4845 | 515 |
| 307 | 20230704 | 142000 | 4311361605 | 4845 | 4845 | 4845 | 4845 | 66 |
| 308 | 20230704 | 141900 | 4311041835 | 4845 | 4840 | 4845 | 4840 | 327 |
| 309 | 20230704 | 141800 | 4309459150 | 4840 | 4835 | 4840 | 4835 | 32 |
| 310 | 20230704 | 141700 | 4309304425 | 4835 | 4830 | 4835 | 4820 | 2478 |
| 311 | 20230704 | 141600 | 4297337625 | 4820 | 4830 | 4830 | 4820 | 459 |
| 312 | 20230704 | 141500 | 4295121655 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20230704 | 141400 | 4295121655 | 4830 | 4830 | 4830 | 4830 | 190 |
| 314 | 20230704 | 141300 | 4294203955 | 4820 | 4820 | 4820 | 4820 | 2 |
| 315 | 20230704 | 141200 | 4294194315 | 4830 | 4830 | 4830 | 4830 | 189 |
| 316 | 20230704 | 141100 | 4293281445 | 4830 | 4835 | 4835 | 4820 | 584 |
| 317 | 20230704 | 141000 | 4290465665 | 4830 | 4830 | 4830 | 4830 | 377 |
| 318 | 20230704 | 140900 | 4288644755 | 4820 | 4825 | 4830 | 4820 | 5440 |
| 319 | 20230704 | 140800 | 4262389335 | 4830 | 4830 | 4830 | 4830 | 185 |
| 320 | 20230704 | 140700 | 4261495785 | 4830 | 4830 | 4830 | 4830 | 1046 |
| 321 | 20230704 | 140600 | 4256443605 | 4830 | 4830 | 4830 | 4830 | 119 |
| 322 | 20230704 | 140500 | 4255868835 | 4830 | 4825 | 4830 | 4825 | 240 |
| 323 | 20230704 | 140400 | 4254709885 | 4835 | 4835 | 4835 | 4825 | 674 |
| 324 | 20230704 | 140300 | 4251455615 | 4835 | 4835 | 4835 | 4830 | 1286 |
| 325 | 20230704 | 140200 | 4245237815 | 4820 | 4835 | 4835 | 4820 | 2575 |
| 326 | 20230704 | 140100 | 4232793850 | 4835 | 4820 | 4835 | 4820 | 720 |
| 327 | 20230704 | 140000 | 4229321665 | 4835 | 4820 | 4835 | 4820 | 190 |
| 328 | 20230704 | 135900 | 4228403030 | 4820 | 4825 | 4835 | 4820 | 5517 |
| 329 | 20230704 | 135800 | 4201782515 | 4820 | 4820 | 4825 | 4820 | 194 |
| 330 | 20230704 | 135700 | 4200846485 | 4825 | 4820 | 4825 | 4820 | 97 |
| 331 | 20230704 | 135600 | 4200378465 | 4830 | 4830 | 4830 | 4820 | 884 |
| 332 | 20230704 | 135500 | 4196114865 | 4825 | 4820 | 4825 | 4815 | 210 |
| 333 | 20230704 | 135400 | 4195102570 | 4815 | 4815 | 4820 | 4815 | 1382 |
| 334 | 20230704 | 135300 | 4188447715 | 4815 | 4815 | 4815 | 4810 | 884 |
| 335 | 20230704 | 135200 | 4184193230 | 4815 | 4820 | 4820 | 4815 | 119 |
| 336 | 20230704 | 135100 | 4183619655 | 4815 | 4815 | 4815 | 4810 | 3519 |
| 337 | 20230704 | 135000 | 4166677225 | 4830 | 4815 | 4830 | 4815 | 113 |
| 338 | 20230704 | 134900 | 4166131450 | 4825 | 4825 | 4825 | 4815 | 301 |
| 339 | 20230704 | 134800 | 4164679170 | 4815 | 4825 | 4830 | 4815 | 1952 |
| 340 | 20230704 | 134700 | 4155267685 | 4810 | 4825 | 4825 | 4810 | 1227 |
| 341 | 20230704 | 134600 | 4149348845 | 4815 | 4825 | 4825 | 4815 | 897 |
| 342 | 20230704 | 134500 | 4145027230 | 4825 | 4825 | 4825 | 4810 | 1085 |
| 343 | 20230704 | 134400 | 4139807135 | 4815 | 4810 | 4820 | 4810 | 325 |
| 344 | 20230704 | 134300 | 4138241325 | 4820 | 4820 | 4820 | 4810 | 410 |
| 345 | 20230704 | 134200 | 4136265800 | 4810 | 4820 | 4820 | 4810 | 163 |
| 346 | 20230704 | 134100 | 4135480620 | 4810 | 4820 | 4820 | 4810 | 297 |
| 347 | 20230704 | 134000 | 4134049615 | 4815 | 4815 | 4825 | 4815 | 332 |
| 348 | 20230704 | 133900 | 4132450270 | 4815 | 4810 | 4815 | 4810 | 184 |
| 349 | 20230704 | 133800 | 4131564315 | 4815 | 4820 | 4820 | 4815 | 991 |
| 350 | 20230704 | 133700 | 4126791995 | 4820 | 4820 | 4820 | 4820 | 161 |
| 351 | 20230704 | 133600 | 4126015975 | 4815 | 4820 | 4820 | 4815 | 855 |
| 352 | 20230704 | 133500 | 4121895230 | 4815 | 4815 | 4815 | 4815 | 7 |
| 353 | 20230704 | 133400 | 4121861525 | 4820 | 4820 | 4820 | 4815 | 366 |
| 354 | 20230704 | 133300 | 4120097410 | 4825 | 4825 | 4830 | 4820 | 782 |
| 355 | 20230704 | 133200 | 4116325765 | 4825 | 4815 | 4830 | 4815 | 787 |
| 356 | 20230704 | 133100 | 4112529440 | 4820 | 4820 | 4820 | 4820 | 119 |
| 357 | 20230704 | 133000 | 4111955860 | 4815 | 4810 | 4820 | 4810 | 241 |
| 358 | 20230704 | 132900 | 4110794510 | 4820 | 4820 | 4820 | 4810 | 295 |
| 359 | 20230704 | 132800 | 4109372620 | 4820 | 4815 | 4820 | 4810 | 313 |
| 360 | 20230704 | 132700 | 4107866980 | 4820 | 4805 | 4820 | 4805 | 334 |
| 361 | 20230704 | 132600 | 4106257640 | 4820 | 4810 | 4820 | 4810 | 125 |
| 362 | 20230704 | 132500 | 4105655835 | 4810 | 4815 | 4815 | 4810 | 475 |
| 363 | 20230704 | 132400 | 4103370090 | 4810 | 4815 | 4815 | 4810 | 170 |
| 364 | 20230704 | 132300 | 4102551840 | 4815 | 4805 | 4815 | 4805 | 191 |
| 365 | 20230704 | 132200 | 4101632195 | 4815 | 4815 | 4815 | 4805 | 1350 |
| 366 | 20230704 | 132100 | 4095132205 | 4805 | 4805 | 4815 | 4805 | 13 |
| 367 | 20230704 | 132000 | 4095069730 | 4815 | 4810 | 4815 | 4810 | 302 |
| 368 | 20230704 | 131900 | 4093615605 | 4800 | 4815 | 4815 | 4800 | 120 |
| 369 | 20230704 | 131800 | 4093037820 | 4815 | 4800 | 4815 | 4800 | 192 |
| 370 | 20230704 | 131700 | 4092113370 | 4815 | 4800 | 4815 | 4800 | 100 |
| 371 | 20230704 | 131600 | 4091631885 | 4800 | 4800 | 4815 | 4800 | 661 |
| 372 | 20230704 | 131500 | 4088456220 | 4810 | 4810 | 4815 | 4795 | 4200 |
| 373 | 20230704 | 131400 | 4068271210 | 4810 | 4795 | 4810 | 4795 | 114 |
| 374 | 20230704 | 131300 | 4067724550 | 4810 | 4800 | 4810 | 4800 | 655 |
| 375 | 20230704 | 131200 | 4064578560 | 4805 | 4805 | 4805 | 4795 | 98 |
| 376 | 20230704 | 131100 | 4064107690 | 4795 | 4795 | 4805 | 4790 | 1017 |
| 377 | 20230704 | 131000 | 4059229290 | 4815 | 4795 | 4815 | 4795 | 186 |
| 378 | 20230704 | 130900 | 4058335825 | 4795 | 4810 | 4810 | 4795 | 7330 |
| 379 | 20230704 | 130800 | 4023163235 | 4810 | 4815 | 4820 | 4810 | 300 |
| 380 | 20230704 | 130700 | 4021719255 | 4800 | 4810 | 4810 | 4800 | 2138 |
| 381 | 20230704 | 130600 | 4011436065 | 4810 | 4805 | 4810 | 4800 | 317 |
| 382 | 20230704 | 130500 | 4009911940 | 4805 | 4805 | 4805 | 4805 | 2 |
| 383 | 20230704 | 130400 | 4009902330 | 4810 | 4800 | 4810 | 4800 | 1580 |
| 384 | 20230704 | 130300 | 4002305380 | 4805 | 4805 | 4805 | 4805 | 113 |
| 385 | 20230704 | 130200 | 4001762415 | 4810 | 4800 | 4810 | 4800 | 838 |
| 386 | 20230704 | 130100 | 3997737095 | 4810 | 4800 | 4810 | 4800 | 908 |
| 387 | 20230704 | 130000 | 3993377735 | 4800 | 4800 | 4800 | 4800 | 2549 |
| 388 | 20230704 | 125900 | 3981142535 | 4800 | 4800 | 4800 | 4800 | 286 |
| 389 | 20230704 | 125800 | 3979769735 | 4795 | 4800 | 4800 | 4795 | 1192 |
| 390 | 20230704 | 125700 | 3974051385 | 4800 | 4800 | 4800 | 4795 | 1537 |
| 391 | 20230704 | 125600 | 3966674910 | 4805 | 4800 | 4805 | 4800 | 276 |
| 392 | 20230704 | 125500 | 3965350105 | 4800 | 4800 | 4800 | 4795 | 1134 |
| 393 | 20230704 | 125400 | 3959906945 | 4800 | 4800 | 4805 | 4795 | 642 |
| 394 | 20230704 | 125300 | 3956824470 | 4805 | 4805 | 4805 | 4805 | 2 |
| 395 | 20230704 | 125200 | 3956814860 | 4805 | 4795 | 4805 | 4795 | 338 |
| 396 | 20230704 | 125100 | 3955193400 | 4795 | 4795 | 4795 | 4795 | 1 |
| 397 | 20230704 | 125000 | 3955188605 | 4795 | 4790 | 4800 | 4780 | 7109 |
| 398 | 20230704 | 124900 | 3921139175 | 4790 | 4780 | 4790 | 4780 | 417 |
| 399 | 20230704 | 124800 | 3919145795 | 4780 | 4795 | 4805 | 4775 | 310 |
| 400 | 20230704 | 124700 | 3917663780 | 4805 | 4775 | 4810 | 4775 | 3974 |
| 401 | 20230704 | 124600 | 3898669235 | 4780 | 4785 | 4795 | 4780 | 3348 |
| 402 | 20230704 | 124500 | 3882659010 | 4805 | 4790 | 4805 | 4790 | 293 |
| 403 | 20230704 | 124400 | 3881252675 | 4790 | 4805 | 4810 | 4790 | 3282 |
| 404 | 20230704 | 124300 | 3865515680 | 4805 | 4805 | 4805 | 4795 | 1731 |
| 405 | 20230704 | 124200 | 3857202765 | 4790 | 4780 | 4805 | 4780 | 2016 |
| 406 | 20230704 | 124100 | 3847543470 | 4790 | 4790 | 4795 | 4780 | 3715 |
| 407 | 20230704 | 124000 | 3829759590 | 4790 | 4780 | 4790 | 4780 | 1384 |
| 408 | 20230704 | 123900 | 3823143080 | 4785 | 4790 | 4790 | 4785 | 303 |
| 409 | 20230704 | 123800 | 3821693210 | 4780 | 4790 | 4790 | 4780 | 306 |
| 410 | 20230704 | 123700 | 3820228360 | 4790 | 4790 | 4795 | 4780 | 1865 |
| 411 | 20230704 | 123600 | 3811305760 | 4785 | 4785 | 4795 | 4780 | 1482 |
| 412 | 20230704 | 123500 | 3804215350 | 4785 | 4785 | 4800 | 4785 | 734 |
| 413 | 20230704 | 123400 | 3800700290 | 4800 | 4795 | 4805 | 4785 | 2004 |
| 414 | 20230704 | 123300 | 3791108150 | 4810 | 4800 | 4810 | 4790 | 860 |
| 415 | 20230704 | 123200 | 3786978175 | 4800 | 4800 | 4800 | 4800 | 12 |
| 416 | 20230704 | 123100 | 3786920575 | 4800 | 4800 | 4800 | 4785 | 325 |
| 417 | 20230704 | 123000 | 3785362600 | 4785 | 4795 | 4800 | 4785 | 10 |
| 418 | 20230704 | 122900 | 3785314655 | 4795 | 4795 | 4795 | 4795 | 190 |
| 419 | 20230704 | 122800 | 3784403605 | 4795 | 4785 | 4795 | 4785 | 1150 |
| 420 | 20230704 | 122700 | 3778900815 | 4775 | 4785 | 4790 | 4775 | 2499 |
| 421 | 20230704 | 122600 | 3766963060 | 4785 | 4790 | 4790 | 4775 | 4709 |
| 422 | 20230704 | 122500 | 3744454625 | 4790 | 4795 | 4795 | 4785 | 219 |
| 423 | 20230704 | 122400 | 3743405705 | 4795 | 4785 | 4795 | 4785 | 789 |
| 424 | 20230704 | 122300 | 3739630330 | 4780 | 4805 | 4805 | 4780 | 864 |
| 425 | 20230704 | 122200 | 3735497185 | 4790 | 4785 | 4810 | 4780 | 5089 |
| 426 | 20230704 | 122100 | 3711121560 | 4795 | 4785 | 4795 | 4785 | 425 |
| 427 | 20230704 | 122000 | 3709086025 | 4785 | 4790 | 4800 | 4785 | 1258 |
| 428 | 20230704 | 121900 | 3703061300 | 4785 | 4790 | 4790 | 4785 | 317 |
| 429 | 20230704 | 121800 | 3701543495 | 4790 | 4790 | 4790 | 4790 | 1049 |
| 430 | 20230704 | 121700 | 3696518785 | 4795 | 4795 | 4795 | 4790 | 293 |
| 431 | 20230704 | 121600 | 3695114325 | 4800 | 4820 | 4820 | 4795 | 521 |
| 432 | 20230704 | 121500 | 3692610915 | 4815 | 4795 | 4815 | 4795 | 2257 |
| 433 | 20230704 | 121400 | 3681768175 | 4795 | 4825 | 4825 | 4795 | 4675 |
| 434 | 20230704 | 121300 | 3659328555 | 4805 | 4810 | 4810 | 4805 | 1896 |
| 435 | 20230704 | 121200 | 3650217695 | 4825 | 4825 | 4825 | 4825 | 200 |
| 436 | 20230704 | 121100 | 3649252695 | 4810 | 4825 | 4825 | 4810 | 178 |
| 437 | 20230704 | 121000 | 3648396500 | 4810 | 4810 | 4815 | 4810 | 265 |
| 438 | 20230704 | 120900 | 3647121360 | 4815 | 4815 | 4815 | 4815 | 189 |
| 439 | 20230704 | 120800 | 3646211325 | 4815 | 4805 | 4815 | 4805 | 1055 |
| 440 | 20230704 | 120700 | 3641141550 | 4800 | 4795 | 4800 | 4795 | 1557 |
| 441 | 20230704 | 120600 | 3633670670 | 4795 | 4800 | 4800 | 4795 | 2070 |
| 442 | 20230704 | 120500 | 3623736030 | 4805 | 4810 | 4815 | 4805 | 2284 |
| 443 | 20230704 | 120400 | 3612759135 | 4815 | 4815 | 4815 | 4815 | 733 |
| 444 | 20230704 | 120300 | 3609229740 | 4820 | 4835 | 4835 | 4815 | 3457 |
| 445 | 20230704 | 120200 | 3592551325 | 4840 | 4845 | 4845 | 4840 | 266 |
| 446 | 20230704 | 120100 | 3591262940 | 4840 | 4840 | 4840 | 4840 | 0 |
| 447 | 20230704 | 120000 | 3591262940 | 4840 | 4850 | 4850 | 4840 | 1394 |
| 448 | 20230704 | 115900 | 3584509350 | 4850 | 4850 | 4850 | 4850 | 134 |
| 449 | 20230704 | 115800 | 3583859450 | 4850 | 4850 | 4850 | 4845 | 321 |
| 450 | 20230704 | 115700 | 3582302850 | 4850 | 4850 | 4860 | 4850 | 470 |
| 451 | 20230704 | 115600 | 3580021870 | 4850 | 4850 | 4850 | 4845 | 346 |
| 452 | 20230704 | 115500 | 3578343925 | 4845 | 4845 | 4845 | 4840 | 1048 |
| 453 | 20230704 | 115400 | 3573266420 | 4845 | 4840 | 4845 | 4840 | 159 |
| 454 | 20230704 | 115300 | 3572496405 | 4845 | 4840 | 4845 | 4840 | 2320 |
| 455 | 20230704 | 115200 | 3561267585 | 4840 | 4845 | 4845 | 4835 | 179 |
| 456 | 20230704 | 115100 | 3560401405 | 4845 | 4850 | 4850 | 4840 | 561 |
| 457 | 20230704 | 115000 | 3557681395 | 4850 | 4850 | 4850 | 4845 | 134 |
| 458 | 20230704 | 114900 | 3557031700 | 4845 | 4845 | 4845 | 4840 | 410 |
| 459 | 20230704 | 114800 | 3555045330 | 4845 | 4845 | 4845 | 4835 | 2883 |
| 460 | 20230704 | 114700 | 3541095420 | 4845 | 4850 | 4850 | 4845 | 280 |
| 461 | 20230704 | 114600 | 3539737700 | 4850 | 4855 | 4855 | 4850 | 310 |
| 462 | 20230704 | 114500 | 3538234035 | 4850 | 4850 | 4855 | 4850 | 522 |
| 463 | 20230704 | 114400 | 3535699810 | 4855 | 4845 | 4855 | 4845 | 311 |
| 464 | 20230704 | 114300 | 3534191530 | 4845 | 4845 | 4845 | 4835 | 751 |
| 465 | 20230704 | 114200 | 3530553025 | 4840 | 4850 | 4855 | 4840 | 359 |
| 466 | 20230704 | 114100 | 3528813380 | 4850 | 4840 | 4850 | 4840 | 436 |
| 467 | 20230704 | 114000 | 3526701370 | 4830 | 4855 | 4855 | 4830 | 1375 |
| 468 | 20230704 | 113900 | 3520045460 | 4850 | 4850 | 4855 | 4850 | 2090 |
| 469 | 20230704 | 113800 | 3509908920 | 4850 | 4835 | 4850 | 4835 | 3515 |
| 470 | 20230704 | 113700 | 3492877665 | 4835 | 4830 | 4835 | 4830 | 1046 |
| 471 | 20230704 | 113600 | 3487823630 | 4830 | 4840 | 4840 | 4825 | 409 |
| 472 | 20230704 | 113500 | 3485847305 | 4835 | 4825 | 4835 | 4825 | 2211 |
| 473 | 20230704 | 113400 | 3475162290 | 4825 | 4825 | 4830 | 4825 | 763 |
| 474 | 20230704 | 113300 | 3471479845 | 4825 | 4820 | 4825 | 4820 | 1221 |
| 475 | 20230704 | 113200 | 3465594290 | 4820 | 4820 | 4820 | 4805 | 506 |
| 476 | 20230704 | 113100 | 3463156230 | 4820 | 4820 | 4820 | 4815 | 327 |
| 477 | 20230704 | 113000 | 3461581460 | 4820 | 4820 | 4820 | 4810 | 544 |
| 478 | 20230704 | 112900 | 3458960170 | 4820 | 4820 | 4820 | 4800 | 1270 |
| 479 | 20230704 | 112800 | 3452851140 | 4820 | 4815 | 4825 | 4815 | 1133 |
| 480 | 20230704 | 112700 | 3447390745 | 4825 | 4825 | 4830 | 4820 | 1460 |
| 481 | 20230704 | 112600 | 3440345260 | 4825 | 4805 | 4825 | 4805 | 2554 |
| 482 | 20230704 | 112500 | 3428046455 | 4805 | 4805 | 4810 | 4805 | 525 |
| 483 | 20230704 | 112400 | 3425522415 | 4805 | 4810 | 4820 | 4805 | 356 |
| 484 | 20230704 | 112300 | 3423809225 | 4805 | 4820 | 4820 | 4805 | 880 |
| 485 | 20230704 | 112200 | 3419574775 | 4820 | 4810 | 4820 | 4805 | 502 |
| 486 | 20230704 | 112100 | 3417158145 | 4805 | 4800 | 4810 | 4795 | 774 |
| 487 | 20230704 | 112000 | 3413442710 | 4800 | 4800 | 4800 | 4795 | 305 |
| 488 | 20230704 | 111900 | 3411978835 | 4800 | 4800 | 4800 | 4795 | 239 |
| 489 | 20230704 | 111800 | 3410831700 | 4800 | 4780 | 4800 | 4780 | 1144 |
| 490 | 20230704 | 111700 | 3405353230 | 4780 | 4775 | 4780 | 4775 | 760 |
| 491 | 20230704 | 111600 | 3401723470 | 4775 | 4775 | 4775 | 4770 | 296 |
| 492 | 20230704 | 111500 | 3400310150 | 4775 | 4780 | 4780 | 4765 | 1436 |
| 493 | 20230704 | 111400 | 3393461200 | 4775 | 4775 | 4780 | 4765 | 2877 |
| 494 | 20230704 | 111300 | 3379738515 | 4780 | 4770 | 4790 | 4770 | 1435 |
| 495 | 20230704 | 111200 | 3372880885 | 4785 | 4770 | 4785 | 4755 | 4145 |
| 496 | 20230704 | 111100 | 3353141445 | 4755 | 4760 | 4775 | 4755 | 5643 |
| 497 | 20230704 | 111000 | 3326267990 | 4760 | 4775 | 4790 | 4760 | 6968 |
| 498 | 20230704 | 110900 | 3293061435 | 4790 | 4795 | 4800 | 4770 | 7032 |
| 499 | 20230704 | 110800 | 3259454915 | 4795 | 4815 | 4820 | 4780 | 4166 |
| 500 | 20230704 | 110700 | 3239506850 | 4810 | 4815 | 4820 | 4795 | 5655 |
| 501 | 20230704 | 110600 | 3212343280 | 4815 | 4800 | 4820 | 4800 | 5224 |
| 502 | 20230704 | 110500 | 3187179905 | 4795 | 4790 | 4795 | 4785 | 1292 |
| 503 | 20230704 | 110400 | 3180996525 | 4790 | 4790 | 4790 | 4790 | 343 |
| 504 | 20230704 | 110300 | 3179353555 | 4790 | 4790 | 4790 | 4785 | 950 |
| 505 | 20230704 | 110200 | 3174805030 | 4790 | 4780 | 4790 | 4780 | 827 |
| 506 | 20230704 | 110100 | 3170851150 | 4775 | 4780 | 4780 | 4775 | 439 |
| 507 | 20230704 | 110000 | 3168752785 | 4780 | 4780 | 4780 | 4765 | 364 |
| 508 | 20230704 | 105900 | 3167015475 | 4780 | 4780 | 4780 | 4775 | 304 |
| 509 | 20230704 | 105800 | 3165562435 | 4780 | 4760 | 4780 | 4760 | 888 |
| 510 | 20230704 | 105700 | 3161325695 | 4760 | 4765 | 4770 | 4755 | 1249 |
| 511 | 20230704 | 105600 | 3155379510 | 4765 | 4765 | 4765 | 4760 | 1301 |
| 512 | 20230704 | 105500 | 3149180540 | 4765 | 4760 | 4765 | 4755 | 1092 |
| 513 | 20230704 | 105400 | 3143980685 | 4760 | 4785 | 4785 | 4760 | 4932 |
| 514 | 20230704 | 105300 | 3120476975 | 4785 | 4800 | 4800 | 4755 | 7350 |
| 515 | 20230704 | 105200 | 3085456925 | 4780 | 4780 | 4780 | 4770 | 3511 |
| 516 | 20230704 | 105100 | 3068690415 | 4775 | 4765 | 4775 | 4765 | 2184 |
| 517 | 20230704 | 105000 | 3058282530 | 4765 | 4765 | 4765 | 4760 | 4768 |
| 518 | 20230704 | 104900 | 3035584760 | 4765 | 4770 | 4775 | 4760 | 3023 |
| 519 | 20230704 | 104800 | 3021174440 | 4780 | 4780 | 4780 | 4770 | 5804 |
| 520 | 20230704 | 104700 | 2993460300 | 4785 | 4805 | 4805 | 4785 | 552 |
| 521 | 20230704 | 104600 | 2990813225 | 4810 | 4775 | 4810 | 4775 | 5189 |
| 522 | 20230704 | 104500 | 2966007525 | 4775 | 4780 | 4780 | 4770 | 1455 |
| 523 | 20230704 | 104400 | 2959064725 | 4780 | 4790 | 4790 | 4775 | 5777 |
| 524 | 20230704 | 104300 | 2931453235 | 4790 | 4800 | 4800 | 4790 | 924 |
| 525 | 20230704 | 104200 | 2927025530 | 4800 | 4790 | 4800 | 4790 | 623 |
| 526 | 20230704 | 104100 | 2924040255 | 4790 | 4820 | 4820 | 4790 | 2478 |
| 527 | 20230704 | 104000 | 2912141740 | 4820 | 4830 | 4830 | 4820 | 1685 |
| 528 | 20230704 | 103900 | 2904003920 | 4830 | 4825 | 4830 | 4825 | 269 |
| 529 | 20230704 | 103800 | 2902705165 | 4825 | 4830 | 4830 | 4820 | 395 |
| 530 | 20230704 | 103700 | 2900798945 | 4825 | 4815 | 4830 | 4810 | 1819 |
| 531 | 20230704 | 103600 | 2892036105 | 4815 | 4785 | 4815 | 4785 | 4844 |
| 532 | 20230704 | 103500 | 2868835020 | 4785 | 4790 | 4790 | 4785 | 506 |
| 533 | 20230704 | 103400 | 2866412915 | 4790 | 4770 | 4790 | 4765 | 367 |
| 534 | 20230704 | 103300 | 2864662215 | 4770 | 4760 | 4770 | 4755 | 963 |
| 535 | 20230704 | 103200 | 2860076135 | 4755 | 4790 | 4790 | 4755 | 45254 |
| 536 | 20230704 | 103100 | 2644642285 | 4775 | 4780 | 4790 | 4775 | 3206 |
| 537 | 20230704 | 103000 | 2629318400 | 4780 | 4800 | 4800 | 4780 | 4662 |
| 538 | 20230704 | 102900 | 2607007530 | 4800 | 4810 | 4815 | 4790 | 3341 |
| 539 | 20230704 | 102800 | 2590979860 | 4815 | 4815 | 4815 | 4810 | 1562 |
| 540 | 20230704 | 102700 | 2583459180 | 4815 | 4835 | 4835 | 4805 | 2810 |
| 541 | 20230704 | 102600 | 2569937765 | 4835 | 4825 | 4835 | 4800 | 16288 |
| 542 | 20230704 | 102500 | 2491501650 | 4825 | 4815 | 4830 | 4805 | 3033 |
| 543 | 20230704 | 102400 | 2476894430 | 4815 | 4810 | 4830 | 4800 | 2182 |
| 544 | 20230704 | 102300 | 2466408220 | 4810 | 4820 | 4820 | 4790 | 2252 |
| 545 | 20230704 | 102200 | 2455599735 | 4820 | 4830 | 4830 | 4790 | 4040 |
| 546 | 20230704 | 102100 | 2436161440 | 4820 | 4830 | 4830 | 4800 | 5527 |
| 547 | 20230704 | 102000 | 2409550430 | 4830 | 4820 | 4830 | 4815 | 1073 |
| 548 | 20230704 | 101900 | 2404373870 | 4820 | 4805 | 4825 | 4805 | 1068 |
| 549 | 20230704 | 101800 | 2399234660 | 4820 | 4830 | 4830 | 4790 | 3502 |
| 550 | 20230704 | 101700 | 2382445905 | 4835 | 4810 | 4840 | 4805 | 4255 |
| 551 | 20230704 | 101600 | 2361939260 | 4805 | 4795 | 4805 | 4790 | 2483 |
| 552 | 20230704 | 101500 | 2350026380 | 4805 | 4810 | 4815 | 4805 | 1142 |
| 553 | 20230704 | 101400 | 2344532930 | 4810 | 4810 | 4815 | 4810 | 2418 |
| 554 | 20230704 | 101300 | 2332897010 | 4810 | 4830 | 4830 | 4810 | 6987 |
| 555 | 20230704 | 101200 | 2299280920 | 4825 | 4810 | 4825 | 4810 | 3459 |
| 556 | 20230704 | 101100 | 2282625415 | 4810 | 4810 | 4810 | 4790 | 6012 |
| 557 | 20230704 | 101000 | 2253766560 | 4810 | 4810 | 4810 | 4810 | 753 |
| 558 | 20230704 | 100900 | 2250144630 | 4805 | 4805 | 4805 | 4805 | 30 |
| 559 | 20230704 | 100800 | 2250000480 | 4800 | 4805 | 4805 | 4800 | 2373 |
| 560 | 20230704 | 100700 | 2238608705 | 4810 | 4810 | 4810 | 4805 | 800 |
| 561 | 20230704 | 100600 | 2234761655 | 4810 | 4815 | 4815 | 4805 | 14865 |
| 562 | 20230704 | 100500 | 2163206010 | 4820 | 4825 | 4825 | 4820 | 2813 |
| 563 | 20230704 | 100400 | 2149645390 | 4825 | 4825 | 4825 | 4825 | 941 |
| 564 | 20230704 | 100300 | 2145105065 | 4830 | 4840 | 4840 | 4830 | 265 |
| 565 | 20230704 | 100200 | 2143823170 | 4850 | 4835 | 4850 | 4825 | 8087 |
| 566 | 20230704 | 100100 | 2104736920 | 4835 | 4830 | 4835 | 4830 | 1411 |
| 567 | 20230704 | 100000 | 2097918580 | 4830 | 4825 | 4830 | 4820 | 2982 |
| 568 | 20230704 | 095900 | 2083540235 | 4820 | 4825 | 4825 | 4820 | 606 |
| 569 | 20230704 | 095800 | 2080617050 | 4825 | 4820 | 4830 | 4820 | 2395 |
| 570 | 20230704 | 095700 | 2069062740 | 4820 | 4825 | 4830 | 4820 | 16447 |
| 571 | 20230704 | 095600 | 1989699240 | 4825 | 4810 | 4830 | 4810 | 1493 |
| 572 | 20230704 | 095500 | 1982505925 | 4810 | 4800 | 4815 | 4800 | 5202 |
| 573 | 20230704 | 095400 | 1957493200 | 4805 | 4775 | 4805 | 4775 | 1576 |
| 574 | 20230704 | 095300 | 1949945740 | 4775 | 4755 | 4775 | 4755 | 1693 |
| 575 | 20230704 | 095200 | 1941883650 | 4755 | 4760 | 4760 | 4755 | 2683 |
| 576 | 20230704 | 095100 | 1929114985 | 4765 | 4750 | 4765 | 4750 | 1939 |
| 577 | 20230704 | 095000 | 1919889275 | 4750 | 4770 | 4770 | 4750 | 11845 |
| 578 | 20230704 | 094900 | 1863523390 | 4775 | 4780 | 4785 | 4770 | 1631 |
| 579 | 20230704 | 094800 | 1855730145 | 4770 | 4775 | 4780 | 4770 | 2612 |
| 580 | 20230704 | 094700 | 1843268930 | 4770 | 4770 | 4775 | 4770 | 2575 |
| 581 | 20230704 | 094600 | 1830986175 | 4765 | 4765 | 4765 | 4765 | 1900 |
| 582 | 20230704 | 094500 | 1821932675 | 4760 | 4765 | 4765 | 4760 | 2261 |
| 583 | 20230704 | 094400 | 1811161630 | 4765 | 4760 | 4765 | 4755 | 3547 |
| 584 | 20230704 | 094300 | 1794284380 | 4760 | 4760 | 4765 | 4750 | 6658 |
| 585 | 20230704 | 094200 | 1762595740 | 4760 | 4765 | 4770 | 4730 | 32607 |
| 586 | 20230704 | 094100 | 1607730140 | 4770 | 4805 | 4805 | 4760 | 17102 |
| 587 | 20230704 | 094000 | 1525945345 | 4810 | 4810 | 4810 | 4800 | 3205 |
| 588 | 20230704 | 093900 | 1510535670 | 4810 | 4805 | 4810 | 4805 | 3847 |
| 589 | 20230704 | 093800 | 1492036680 | 4805 | 4795 | 4805 | 4790 | 4038 |
| 590 | 20230704 | 093700 | 1472678760 | 4795 | 4805 | 4810 | 4795 | 2800 |
| 591 | 20230704 | 093600 | 1459234425 | 4805 | 4785 | 4805 | 4770 | 12784 |
| 592 | 20230704 | 093500 | 1397979565 | 4785 | 4775 | 4785 | 4765 | 4643 |
| 593 | 20230704 | 093400 | 1375818960 | 4780 | 4790 | 4835 | 4770 | 23774 |
| 594 | 20230704 | 093300 | 1262131680 | 4780 | 4790 | 4790 | 4770 | 17596 |
| 595 | 20230704 | 093200 | 1178036610 | 4790 | 4795 | 4810 | 4785 | 5812 |
| 596 | 20230704 | 093100 | 1150140020 | 4795 | 4830 | 4830 | 4775 | 28561 |
| 597 | 20230704 | 093000 | 1012838880 | 4835 | 4850 | 4850 | 4830 | 9764 |
| 598 | 20230704 | 092900 | 965578685 | 4855 | 4845 | 4855 | 4840 | 7595 |
| 599 | 20230704 | 092800 | 928746575 | 4845 | 4845 | 4850 | 4825 | 20232 |
| 600 | 20230704 | 092700 | 830919545 | 4850 | 4860 | 4865 | 4845 | 8780 |
| 601 | 20230704 | 092600 | 788291550 | 4860 | 4865 | 4865 | 4855 | 4661 |
| 602 | 20230704 | 092500 | 765640795 | 4865 | 4880 | 4880 | 4865 | 9588 |
| 603 | 20230704 | 092400 | 718945195 | 4880 | 4895 | 4895 | 4875 | 8772 |
| 604 | 20230704 | 092300 | 676117145 | 4895 | 4905 | 4905 | 4895 | 5777 |
| 605 | 20230704 | 092200 | 647815815 | 4900 | 4920 | 4920 | 4900 | 28124 |
| 606 | 20230704 | 092100 | 509739530 | 4915 | 4935 | 4935 | 4915 | 24152 |
| 607 | 20230704 | 092000 | 390969340 | 4935 | 4935 | 4945 | 4930 | 3833 |
| 608 | 20230704 | 091900 | 372064725 | 4935 | 4940 | 4940 | 4935 | 775 |
| 609 | 20230704 | 091800 | 368237495 | 4940 | 4945 | 4945 | 4940 | 236 |
| 610 | 20230704 | 091700 | 367071055 | 4945 | 4945 | 4945 | 4935 | 184 |
| 611 | 20230704 | 091600 | 366161205 | 4945 | 4935 | 4945 | 4935 | 4896 |
| 612 | 20230704 | 091500 | 341996520 | 4940 | 4950 | 4950 | 4940 | 5890 |
| 613 | 20230704 | 091400 | 312874160 | 4950 | 4955 | 4965 | 4950 | 2600 |
| 614 | 20230704 | 091300 | 299999120 | 4955 | 4955 | 4955 | 4950 | 2293 |
| 615 | 20230704 | 091200 | 288648435 | 4955 | 4960 | 4960 | 4950 | 1310 |
| 616 | 20230704 | 091100 | 282159465 | 4970 | 4935 | 4970 | 4935 | 3233 |
| 617 | 20230704 | 091000 | 266161365 | 4940 | 4950 | 4950 | 4935 | 14846 |
| 618 | 20230704 | 090900 | 192763640 | 4955 | 4955 | 4960 | 4950 | 3046 |
| 619 | 20230704 | 090800 | 177671670 | 4955 | 5000 | 5000 | 4955 | 6128 |
| 620 | 20230704 | 090700 | 147179455 | 5000 | 5020 | 5020 | 5000 | 1942 |
| 621 | 20230704 | 090600 | 137445715 | 4995 | 5020 | 5020 | 4990 | 600 |
| 622 | 20230704 | 090500 | 134440865 | 5020 | 5020 | 5020 | 4990 | 860 |
| 623 | 20230704 | 090400 | 130140655 | 5000 | 5000 | 5020 | 5000 | 1914 |
| 624 | 20230704 | 090300 | 120566515 | 5000 | 4970 | 5000 | 4970 | 3464 |
| 625 | 20230704 | 090200 | 103288795 | 4970 | 4965 | 4975 | 4960 | 2172 |
| 626 | 20230704 | 090100 | 92500960 | 4970 | 5010 | 5010 | 4970 | 6974 |
| 627 | 20230704 | 090000 | 57701130 | 5010 | 5000 | 5030 | 5000 | 11032 |