31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 3 | 20230707 | 192600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20230707 | 192500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20230707 | 192400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20230707 | 192300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20230707 | 192200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20230707 | 192100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20230707 | 192000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20230707 | 191900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20230707 | 191800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20230707 | 191700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20230707 | 191600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20230707 | 191500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20230707 | 191400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20230707 | 191300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20230707 | 191200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20230707 | 191100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20230707 | 191000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20230707 | 190900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20230707 | 190800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20230707 | 190700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20230707 | 190600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20230707 | 190500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20230707 | 190400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20230707 | 190300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20230707 | 190200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20230707 | 190100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20230707 | 190000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20230707 | 185900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20230707 | 185800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20230707 | 185700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 33 | 20230707 | 185600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20230707 | 185500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20230707 | 185400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20230707 | 185300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20230707 | 185200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20230707 | 185100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20230707 | 185000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20230707 | 184900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20230707 | 184800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20230707 | 184700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20230707 | 184600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20230707 | 184500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20230707 | 184400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20230707 | 184300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20230707 | 184200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20230707 | 184100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20230707 | 184000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20230707 | 183900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20230707 | 183800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20230707 | 183700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20230707 | 183600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20230707 | 183500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20230707 | 183400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20230707 | 183300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20230707 | 183200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20230707 | 183100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20230707 | 183000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20230707 | 182900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20230707 | 182800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20230707 | 182700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 63 | 20230707 | 182600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20230707 | 182500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20230707 | 182400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20230707 | 182300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20230707 | 182200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20230707 | 182100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20230707 | 182000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20230707 | 181900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20230707 | 181800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20230707 | 181700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20230707 | 181600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20230707 | 181500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20230707 | 181400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20230707 | 181300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20230707 | 181200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20230707 | 181100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20230707 | 181000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20230707 | 180900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20230707 | 180800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20230707 | 180700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20230707 | 180600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20230707 | 180500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20230707 | 180400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20230707 | 180300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20230707 | 180200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20230707 | 180100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20230707 | 180000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20230707 | 175900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20230707 | 175800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20230707 | 175700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 93 | 20230707 | 175600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20230707 | 175500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20230707 | 175400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20230707 | 175300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20230707 | 175200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20230707 | 175100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20230707 | 175000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20230707 | 174900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20230707 | 174800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20230707 | 174700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20230707 | 174600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20230707 | 174500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20230707 | 174400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20230707 | 174300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20230707 | 174200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20230707 | 174100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20230707 | 174000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20230707 | 173900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20230707 | 173800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20230707 | 173700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20230707 | 173600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20230707 | 173500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20230707 | 173400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20230707 | 173300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20230707 | 173200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20230707 | 173100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20230707 | 173000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20230707 | 172900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20230707 | 172800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20230707 | 172700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 123 | 20230707 | 172600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20230707 | 172500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20230707 | 172400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20230707 | 172300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20230707 | 172200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20230707 | 172100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20230707 | 172000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20230707 | 171900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20230707 | 171800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20230707 | 171700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20230707 | 171600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20230707 | 171500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20230707 | 171400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20230707 | 171300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20230707 | 171200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20230707 | 171100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20230707 | 171000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20230707 | 170900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20230707 | 170800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20230707 | 170700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20230707 | 170600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20230707 | 170500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20230707 | 170400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20230707 | 170300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20230707 | 170200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20230707 | 170100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20230707 | 170000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20230707 | 165900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20230707 | 165800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20230707 | 165700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 153 | 20230707 | 165600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20230707 | 165500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20230707 | 165400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20230707 | 165300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20230707 | 165200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20230707 | 165100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20230707 | 165000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20230707 | 164900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20230707 | 164800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20230707 | 164700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20230707 | 164600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20230707 | 164500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20230707 | 164400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20230707 | 164300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20230707 | 164200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20230707 | 164100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20230707 | 164000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20230707 | 163900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20230707 | 163800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20230707 | 163700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20230707 | 163600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20230707 | 163500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20230707 | 163400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20230707 | 163300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20230707 | 163200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20230707 | 163100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20230707 | 163000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20230707 | 162900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20230707 | 162800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20230707 | 162700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 183 | 20230707 | 162600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20230707 | 162500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20230707 | 162400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20230707 | 162300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20230707 | 162200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20230707 | 162100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20230707 | 162000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20230707 | 161900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20230707 | 161800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20230707 | 161700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20230707 | 161600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20230707 | 161500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20230707 | 161400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20230707 | 161300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20230707 | 161200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20230707 | 161100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20230707 | 161000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20230707 | 160900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20230707 | 160800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20230707 | 160700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20230707 | 160600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20230707 | 160500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20230707 | 160400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20230707 | 160300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20230707 | 160200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20230707 | 160100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20230707 | 160000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230707 | 155900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230707 | 155800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230707 | 155700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 213 | 20230707 | 155600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230707 | 155500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230707 | 155400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230707 | 155300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230707 | 155200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230707 | 155100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20230707 | 155000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20230707 | 154900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20230707 | 154800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20230707 | 154700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20230707 | 154600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20230707 | 154500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20230707 | 154400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20230707 | 154300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20230707 | 154200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20230707 | 154100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20230707 | 154000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20230707 | 153900 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20230707 | 153800 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20230707 | 153700 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20230707 | 153600 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20230707 | 153500 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20230707 | 153400 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20230707 | 153300 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20230707 | 153200 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20230707 | 153100 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20230707 | 153000 | 1820310490 | 4635 | 4635 | 4635 | 4635 | 8656 |
| 240 | 20230707 | 152900 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230707 | 152800 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230707 | 152700 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20230707 | 152600 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230707 | 152500 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230707 | 152400 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230707 | 152300 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230707 | 152200 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230707 | 152100 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230707 | 152000 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230707 | 151900 | 1780189930 | 4640 | 4640 | 4640 | 4640 | 431 |
| 251 | 20230707 | 151800 | 1778190090 | 4640 | 4630 | 4645 | 4630 | 2450 |
| 252 | 20230707 | 151700 | 1766830840 | 4650 | 4640 | 4650 | 4640 | 1572 |
| 253 | 20230707 | 151600 | 1759531290 | 4640 | 4610 | 4640 | 4600 | 7569 |
| 254 | 20230707 | 151500 | 1724519355 | 4615 | 4605 | 4615 | 4595 | 1652 |
| 255 | 20230707 | 151400 | 1716913405 | 4610 | 4605 | 4610 | 4590 | 3657 |
| 256 | 20230707 | 151300 | 1700077975 | 4605 | 4595 | 4605 | 4590 | 1531 |
| 257 | 20230707 | 151200 | 1693037050 | 4595 | 4600 | 4600 | 4595 | 489 |
| 258 | 20230707 | 151100 | 1690788035 | 4600 | 4595 | 4600 | 4590 | 2796 |
| 259 | 20230707 | 151000 | 1677937610 | 4595 | 4600 | 4600 | 4595 | 1166 |
| 260 | 20230707 | 150900 | 1672579670 | 4600 | 4595 | 4600 | 4595 | 323 |
| 261 | 20230707 | 150800 | 1671094975 | 4600 | 4600 | 4600 | 4600 | 270 |
| 262 | 20230707 | 150700 | 1669852975 | 4600 | 4595 | 4600 | 4595 | 1252 |
| 263 | 20230707 | 150600 | 1664099695 | 4595 | 4595 | 4595 | 4590 | 118 |
| 264 | 20230707 | 150500 | 1663557540 | 4595 | 4595 | 4595 | 4595 | 269 |
| 265 | 20230707 | 150400 | 1662321485 | 4595 | 4595 | 4595 | 4595 | 135 |
| 266 | 20230707 | 150300 | 1661701160 | 4595 | 4595 | 4595 | 4590 | 103 |
| 267 | 20230707 | 150200 | 1661227880 | 4595 | 4595 | 4595 | 4590 | 752 |
| 268 | 20230707 | 150100 | 1657775690 | 4590 | 4595 | 4595 | 4590 | 329 |
| 269 | 20230707 | 150000 | 1656264065 | 4595 | 4595 | 4595 | 4595 | 103 |
| 270 | 20230707 | 145900 | 1655790780 | 4595 | 4590 | 4595 | 4590 | 433 |
| 271 | 20230707 | 145800 | 1653802800 | 4590 | 4595 | 4595 | 4590 | 217 |
| 272 | 20230707 | 145700 | 1652805760 | 4595 | 4595 | 4595 | 4590 | 2147 |
| 273 | 20230707 | 145600 | 1642950270 | 4595 | 4600 | 4600 | 4595 | 590 |
| 274 | 20230707 | 145500 | 1640239050 | 4600 | 4600 | 4600 | 4595 | 312 |
| 275 | 20230707 | 145400 | 1638804900 | 4600 | 4605 | 4605 | 4600 | 632 |
| 276 | 20230707 | 145300 | 1635897360 | 4600 | 4610 | 4610 | 4600 | 224 |
| 277 | 20230707 | 145200 | 1634866280 | 4610 | 4610 | 4610 | 4610 | 102 |
| 278 | 20230707 | 145100 | 1634396060 | 4610 | 4605 | 4610 | 4605 | 143 |
| 279 | 20230707 | 145000 | 1633737530 | 4605 | 4605 | 4605 | 4605 | 167 |
| 280 | 20230707 | 144900 | 1632968495 | 4605 | 4605 | 4605 | 4600 | 124 |
| 281 | 20230707 | 144800 | 1632397585 | 4605 | 4605 | 4605 | 4605 | 197 |
| 282 | 20230707 | 144700 | 1631490400 | 4605 | 4605 | 4605 | 4605 | 101 |
| 283 | 20230707 | 144600 | 1631025295 | 4605 | 4605 | 4605 | 4600 | 602 |
| 284 | 20230707 | 144500 | 1628255585 | 4605 | 4605 | 4610 | 4600 | 1291 |
| 285 | 20230707 | 144400 | 1622310960 | 4610 | 4600 | 4610 | 4600 | 1796 |
| 286 | 20230707 | 144300 | 1614041380 | 4600 | 4605 | 4605 | 4600 | 533 |
| 287 | 20230707 | 144200 | 1611589415 | 4605 | 4605 | 4605 | 4605 | 261 |
| 288 | 20230707 | 144100 | 1610387510 | 4600 | 4600 | 4605 | 4595 | 802 |
| 289 | 20230707 | 144000 | 1606698470 | 4605 | 4605 | 4605 | 4605 | 1 |
| 290 | 20230707 | 143900 | 1606693865 | 4605 | 4595 | 4605 | 4590 | 1012 |
| 291 | 20230707 | 143800 | 1602048175 | 4595 | 4595 | 4595 | 4595 | 1084 |
| 292 | 20230707 | 143700 | 1597067195 | 4595 | 4595 | 4595 | 4595 | 200 |
| 293 | 20230707 | 143600 | 1596148195 | 4595 | 4595 | 4595 | 4595 | 100 |
| 294 | 20230707 | 143500 | 1595688695 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230707 | 143400 | 1595688695 | 4595 | 4595 | 4595 | 4595 | 10 |
| 296 | 20230707 | 143300 | 1595642745 | 4595 | 4595 | 4595 | 4590 | 56 |
| 297 | 20230707 | 143200 | 1595385430 | 4595 | 4595 | 4595 | 4595 | 900 |
| 298 | 20230707 | 143100 | 1591249930 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230707 | 143000 | 1591249930 | 4600 | 4600 | 4600 | 4600 | 169 |
| 300 | 20230707 | 142900 | 1590472530 | 4600 | 4605 | 4605 | 4600 | 1345 |
| 301 | 20230707 | 142800 | 1584285190 | 4610 | 4610 | 4610 | 4610 | 217 |
| 302 | 20230707 | 142700 | 1583284820 | 4610 | 4610 | 4610 | 4610 | 0 |
| 303 | 20230707 | 142600 | 1583284820 | 4610 | 4605 | 4610 | 4605 | 65 |
| 304 | 20230707 | 142500 | 1582985330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20230707 | 142400 | 1582985330 | 4610 | 4600 | 4610 | 4600 | 1557 |
| 306 | 20230707 | 142300 | 1575823120 | 4600 | 4600 | 4600 | 4600 | 50 |
| 307 | 20230707 | 142200 | 1575593120 | 4600 | 4595 | 4600 | 4595 | 120 |
| 308 | 20230707 | 142100 | 1575041715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20230707 | 142000 | 1575041715 | 4600 | 4595 | 4600 | 4595 | 845 |
| 310 | 20230707 | 141900 | 1571158935 | 4595 | 4595 | 4595 | 4595 | 15 |
| 311 | 20230707 | 141800 | 1571090010 | 4595 | 4595 | 4595 | 4595 | 720 |
| 312 | 20230707 | 141700 | 1567781610 | 4600 | 4605 | 4605 | 4600 | 2178 |
| 313 | 20230707 | 141600 | 1557762580 | 4615 | 4610 | 4615 | 4605 | 1702 |
| 314 | 20230707 | 141500 | 1549914050 | 4610 | 4620 | 4620 | 4610 | 342 |
| 315 | 20230707 | 141400 | 1548337220 | 4620 | 4620 | 4620 | 4610 | 54 |
| 316 | 20230707 | 141300 | 1548088260 | 4610 | 4610 | 4610 | 4600 | 3027 |
| 317 | 20230707 | 141200 | 1534133820 | 4605 | 4595 | 4605 | 4595 | 1408 |
| 318 | 20230707 | 141100 | 1527658515 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20230707 | 141000 | 1527658515 | 4595 | 4590 | 4595 | 4590 | 321 |
| 320 | 20230707 | 140900 | 1526185120 | 4580 | 4580 | 4580 | 4580 | 303 |
| 321 | 20230707 | 140800 | 1524797380 | 4580 | 4580 | 4580 | 4575 | 2229 |
| 322 | 20230707 | 140700 | 1514590540 | 4580 | 4580 | 4580 | 4580 | 69 |
| 323 | 20230707 | 140600 | 1514274520 | 4585 | 4585 | 4585 | 4585 | 230 |
| 324 | 20230707 | 140500 | 1513219970 | 4585 | 4590 | 4590 | 4585 | 235 |
| 325 | 20230707 | 140400 | 1512142470 | 4590 | 4590 | 4590 | 4590 | 1726 |
| 326 | 20230707 | 140300 | 1504220130 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20230707 | 140200 | 1504220130 | 4600 | 4595 | 4600 | 4595 | 22 |
| 328 | 20230707 | 140100 | 1504119030 | 4595 | 4595 | 4595 | 4595 | 451 |
| 329 | 20230707 | 140000 | 1502046685 | 4605 | 4605 | 4605 | 4605 | 20 |
| 330 | 20230707 | 135900 | 1501954585 | 4605 | 4605 | 4605 | 4605 | 100 |
| 331 | 20230707 | 135800 | 1501494085 | 4605 | 4605 | 4605 | 4605 | 4 |
| 332 | 20230707 | 135700 | 1501475665 | 4600 | 4600 | 4600 | 4600 | 1970 |
| 333 | 20230707 | 135600 | 1492413665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20230707 | 135500 | 1492413665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20230707 | 135400 | 1492413665 | 4610 | 4610 | 4610 | 4610 | 2 |
| 336 | 20230707 | 135300 | 1492404445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20230707 | 135200 | 1492404445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20230707 | 135100 | 1492404445 | 4600 | 4610 | 4610 | 4600 | 174 |
| 339 | 20230707 | 135000 | 1491603505 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20230707 | 134900 | 1491603505 | 4610 | 4605 | 4610 | 4605 | 121 |
| 341 | 20230707 | 134800 | 1491045790 | 4600 | 4610 | 4610 | 4600 | 520 |
| 342 | 20230707 | 134700 | 1488653590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20230707 | 134600 | 1488653590 | 4610 | 4610 | 4610 | 4610 | 40 |
| 344 | 20230707 | 134500 | 1488469190 | 4610 | 4610 | 4610 | 4610 | 30 |
| 345 | 20230707 | 134400 | 1488330890 | 4610 | 4600 | 4610 | 4600 | 21 |
| 346 | 20230707 | 134300 | 1488234280 | 4610 | 4600 | 4610 | 4600 | 1087 |
| 347 | 20230707 | 134200 | 1483229235 | 4605 | 4605 | 4605 | 4605 | 0 |
| 348 | 20230707 | 134100 | 1483229235 | 4605 | 4590 | 4605 | 4590 | 3946 |
| 349 | 20230707 | 134000 | 1465112860 | 4590 | 4590 | 4590 | 4590 | 0 |
| 350 | 20230707 | 133900 | 1465112860 | 4590 | 4580 | 4590 | 4580 | 113 |
| 351 | 20230707 | 133800 | 1464594820 | 4590 | 4580 | 4590 | 4580 | 1019 |
| 352 | 20230707 | 133700 | 1459927275 | 4585 | 4585 | 4585 | 4585 | 1166 |
| 353 | 20230707 | 133600 | 1454581165 | 4590 | 4590 | 4590 | 4590 | 522 |
| 354 | 20230707 | 133500 | 1452185185 | 4595 | 4595 | 4595 | 4595 | 271 |
| 355 | 20230707 | 133400 | 1450939940 | 4600 | 4600 | 4600 | 4600 | 1 |
| 356 | 20230707 | 133300 | 1450935340 | 4600 | 4600 | 4600 | 4600 | 1 |
| 357 | 20230707 | 133200 | 1450930740 | 4605 | 4595 | 4605 | 4595 | 2 |
| 358 | 20230707 | 133100 | 1450921540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 359 | 20230707 | 133000 | 1450921540 | 4595 | 4595 | 4595 | 4595 | 0 |
| 360 | 20230707 | 132900 | 1450921540 | 4595 | 4595 | 4600 | 4590 | 692 |
| 361 | 20230707 | 132800 | 1447742835 | 4595 | 4595 | 4595 | 4595 | 20 |
| 362 | 20230707 | 132700 | 1447650935 | 4595 | 4595 | 4595 | 4595 | 20 |
| 363 | 20230707 | 132600 | 1447559035 | 4605 | 4605 | 4605 | 4605 | 0 |
| 364 | 20230707 | 132500 | 1447559035 | 4605 | 4605 | 4605 | 4605 | 0 |
| 365 | 20230707 | 132400 | 1447559035 | 4605 | 4605 | 4605 | 4605 | 0 |
| 366 | 20230707 | 132300 | 1447559035 | 4605 | 4600 | 4605 | 4600 | 509 |
| 367 | 20230707 | 132200 | 1445217630 | 4605 | 4605 | 4605 | 4605 | 0 |
| 368 | 20230707 | 132100 | 1445217630 | 4605 | 4605 | 4605 | 4605 | 5 |
| 369 | 20230707 | 132000 | 1445194605 | 4605 | 4600 | 4605 | 4600 | 1281 |
| 370 | 20230707 | 131900 | 1439301995 | 4600 | 4600 | 4600 | 4600 | 721 |
| 371 | 20230707 | 131800 | 1435985395 | 4595 | 4595 | 4595 | 4595 | 124 |
| 372 | 20230707 | 131700 | 1435415615 | 4600 | 4585 | 4600 | 4585 | 1901 |
| 373 | 20230707 | 131600 | 1426688120 | 4585 | 4580 | 4585 | 4580 | 807 |
| 374 | 20230707 | 131500 | 1422991525 | 4585 | 4580 | 4585 | 4580 | 4901 |
| 375 | 20230707 | 131400 | 1400544940 | 4585 | 4585 | 4585 | 4585 | 250 |
| 376 | 20230707 | 131300 | 1399398690 | 4585 | 4585 | 4585 | 4585 | 3055 |
| 377 | 20230707 | 131200 | 1385391515 | 4595 | 4595 | 4595 | 4595 | 2 |
| 378 | 20230707 | 131100 | 1385382325 | 4595 | 4595 | 4595 | 4585 | 29 |
| 379 | 20230707 | 131000 | 1385249220 | 4595 | 4590 | 4595 | 4590 | 1150 |
| 380 | 20230707 | 130900 | 1379970715 | 4595 | 4590 | 4595 | 4590 | 1485 |
| 381 | 20230707 | 130800 | 1373152565 | 4580 | 4585 | 4590 | 4580 | 310 |
| 382 | 20230707 | 130700 | 1371731195 | 4585 | 4575 | 4585 | 4570 | 2001 |
| 383 | 20230707 | 130600 | 1362574190 | 4575 | 4570 | 4575 | 4565 | 3064 |
| 384 | 20230707 | 130500 | 1348565430 | 4570 | 4570 | 4575 | 4565 | 2245 |
| 385 | 20230707 | 130400 | 1338306615 | 4575 | 4590 | 4590 | 4570 | 8781 |
| 386 | 20230707 | 130300 | 1298129485 | 4590 | 4595 | 4600 | 4585 | 11846 |
| 387 | 20230707 | 130200 | 1243740180 | 4605 | 4610 | 4610 | 4595 | 24364 |
| 388 | 20230707 | 130100 | 1131564900 | 4620 | 4610 | 4620 | 4610 | 21 |
| 389 | 20230707 | 130000 | 1131468080 | 4620 | 4620 | 4620 | 4620 | 0 |
| 390 | 20230707 | 125900 | 1131468080 | 4620 | 4610 | 4620 | 4610 | 753 |
| 391 | 20230707 | 125800 | 1127996730 | 4620 | 4620 | 4620 | 4620 | 1 |
| 392 | 20230707 | 125700 | 1127992110 | 4615 | 4615 | 4615 | 4615 | 1005 |
| 393 | 20230707 | 125600 | 1123354035 | 4615 | 4615 | 4615 | 4615 | 1 |
| 394 | 20230707 | 125500 | 1123349420 | 4615 | 4615 | 4615 | 4615 | 0 |
| 395 | 20230707 | 125400 | 1123349420 | 4615 | 4615 | 4615 | 4615 | 61 |
| 396 | 20230707 | 125300 | 1123067905 | 4615 | 4615 | 4630 | 4615 | 620 |
| 397 | 20230707 | 125200 | 1120206590 | 4615 | 4615 | 4615 | 4615 | 1 |
| 398 | 20230707 | 125100 | 1120201975 | 4610 | 4610 | 4615 | 4610 | 2719 |
| 399 | 20230707 | 125000 | 1107667380 | 4610 | 4610 | 4610 | 4610 | 5 |
| 400 | 20230707 | 124900 | 1107644330 | 4610 | 4610 | 4610 | 4610 | 2738 |
| 401 | 20230707 | 124800 | 1095022150 | 4615 | 4615 | 4615 | 4615 | 0 |
| 402 | 20230707 | 124700 | 1095022150 | 4615 | 4615 | 4615 | 4615 | 1083 |
| 403 | 20230707 | 124600 | 1090024105 | 4615 | 4615 | 4615 | 4615 | 546 |
| 404 | 20230707 | 124500 | 1087504315 | 4610 | 4615 | 4615 | 4610 | 108 |
| 405 | 20230707 | 124400 | 1087006410 | 4615 | 4615 | 4615 | 4615 | 530 |
| 406 | 20230707 | 124300 | 1084560460 | 4620 | 4620 | 4620 | 4615 | 1610 |
| 407 | 20230707 | 124200 | 1077125305 | 4620 | 4615 | 4620 | 4615 | 294 |
| 408 | 20230707 | 124100 | 1075768440 | 4630 | 4615 | 4630 | 4615 | 75 |
| 409 | 20230707 | 124000 | 1075422300 | 4630 | 4620 | 4630 | 4620 | 1002 |
| 410 | 20230707 | 123900 | 1070793040 | 4620 | 4630 | 4630 | 4620 | 2145 |
| 411 | 20230707 | 123800 | 1060883130 | 4620 | 4620 | 4620 | 4620 | 10 |
| 412 | 20230707 | 123700 | 1060836930 | 4630 | 4620 | 4630 | 4620 | 801 |
| 413 | 20230707 | 123600 | 1057136300 | 4630 | 4630 | 4630 | 4630 | 1 |
| 414 | 20230707 | 123500 | 1057131670 | 4620 | 4630 | 4630 | 4620 | 271 |
| 415 | 20230707 | 123400 | 1055879640 | 4625 | 4630 | 4630 | 4625 | 5385 |
| 416 | 20230707 | 123300 | 1030973975 | 4635 | 4630 | 4635 | 4625 | 693 |
| 417 | 20230707 | 123200 | 1027765660 | 4635 | 4635 | 4635 | 4635 | 1 |
| 418 | 20230707 | 123100 | 1027761025 | 4635 | 4635 | 4635 | 4635 | 30 |
| 419 | 20230707 | 123000 | 1027621975 | 4635 | 4635 | 4635 | 4630 | 271 |
| 420 | 20230707 | 122900 | 1026366935 | 4630 | 4630 | 4630 | 4630 | 300 |
| 421 | 20230707 | 122800 | 1024977935 | 4635 | 4635 | 4635 | 4635 | 0 |
| 422 | 20230707 | 122700 | 1024977935 | 4635 | 4625 | 4635 | 4625 | 284 |
| 423 | 20230707 | 122600 | 1023664425 | 4635 | 4635 | 4635 | 4625 | 710 |
| 424 | 20230707 | 122500 | 1020379665 | 4640 | 4640 | 4640 | 4640 | 0 |
| 425 | 20230707 | 122400 | 1020379665 | 4640 | 4640 | 4640 | 4640 | 0 |
| 426 | 20230707 | 122300 | 1020379665 | 4640 | 4640 | 4640 | 4640 | 0 |
| 427 | 20230707 | 122200 | 1020379665 | 4640 | 4640 | 4640 | 4625 | 1503 |
| 428 | 20230707 | 122100 | 1013427255 | 4630 | 4635 | 4635 | 4630 | 1000 |
| 429 | 20230707 | 122000 | 1008797005 | 4645 | 4645 | 4645 | 4645 | 0 |
| 430 | 20230707 | 121900 | 1008797005 | 4645 | 4645 | 4645 | 4645 | 45 |
| 431 | 20230707 | 121800 | 1008587980 | 4645 | 4645 | 4645 | 4645 | 0 |
| 432 | 20230707 | 121700 | 1008587980 | 4645 | 4645 | 4645 | 4645 | 0 |
| 433 | 20230707 | 121600 | 1008587980 | 4645 | 4640 | 4645 | 4640 | 88 |
| 434 | 20230707 | 121500 | 1008179655 | 4635 | 4635 | 4635 | 4635 | 124 |
| 435 | 20230707 | 121400 | 1007604915 | 4635 | 4635 | 4635 | 4635 | 1125 |
| 436 | 20230707 | 121300 | 1002390540 | 4635 | 4635 | 4635 | 4625 | 175 |
| 437 | 20230707 | 121200 | 1001581145 | 4625 | 4625 | 4635 | 4625 | 601 |
| 438 | 20230707 | 121100 | 998801510 | 4625 | 4625 | 4625 | 4625 | 500 |
| 439 | 20230707 | 121000 | 996489010 | 4625 | 4625 | 4625 | 4625 | 2031 |
| 440 | 20230707 | 120900 | 987095635 | 4630 | 4630 | 4630 | 4630 | 1355 |
| 441 | 20230707 | 120800 | 980821985 | 4625 | 4625 | 4625 | 4625 | 816 |
| 442 | 20230707 | 120700 | 977047985 | 4630 | 4625 | 4630 | 4625 | 665 |
| 443 | 20230707 | 120600 | 973970925 | 4620 | 4620 | 4620 | 4620 | 215 |
| 444 | 20230707 | 120500 | 972977625 | 4620 | 4620 | 4635 | 4620 | 1402 |
| 445 | 20230707 | 120400 | 966500355 | 4620 | 4620 | 4620 | 4620 | 2347 |
| 446 | 20230707 | 120300 | 955657215 | 4620 | 4620 | 4620 | 4620 | 101 |
| 447 | 20230707 | 120200 | 955190595 | 4620 | 4620 | 4620 | 4620 | 1 |
| 448 | 20230707 | 120100 | 955185975 | 4615 | 4615 | 4615 | 4610 | 2740 |
| 449 | 20230707 | 120000 | 942548445 | 4620 | 4620 | 4620 | 4620 | 60 |
| 450 | 20230707 | 115900 | 942271245 | 4620 | 4615 | 4620 | 4610 | 502 |
| 451 | 20230707 | 115800 | 939956420 | 4610 | 4610 | 4610 | 4610 | 700 |
| 452 | 20230707 | 115700 | 936729420 | 4615 | 4615 | 4615 | 4615 | 2280 |
| 453 | 20230707 | 115600 | 926207220 | 4615 | 4615 | 4615 | 4615 | 479 |
| 454 | 20230707 | 115500 | 923996635 | 4615 | 4615 | 4615 | 4615 | 0 |
| 455 | 20230707 | 115400 | 923996635 | 4615 | 4620 | 4620 | 4615 | 550 |
| 456 | 20230707 | 115300 | 921458135 | 4620 | 4620 | 4620 | 4620 | 0 |
| 457 | 20230707 | 115200 | 921458135 | 4620 | 4615 | 4620 | 4615 | 1785 |
| 458 | 20230707 | 115100 | 913220355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 459 | 20230707 | 115000 | 913220355 | 4615 | 4615 | 4615 | 4615 | 238 |
| 460 | 20230707 | 114900 | 912121985 | 4620 | 4620 | 4620 | 4620 | 30 |
| 461 | 20230707 | 114800 | 911983385 | 4620 | 4615 | 4620 | 4615 | 1726 |
| 462 | 20230707 | 114700 | 904017890 | 4620 | 4620 | 4620 | 4620 | 1690 |
| 463 | 20230707 | 114600 | 896210090 | 4620 | 4625 | 4625 | 4620 | 238 |
| 464 | 20230707 | 114500 | 895109350 | 4625 | 4625 | 4625 | 4625 | 105 |
| 465 | 20230707 | 114400 | 894623725 | 4630 | 4630 | 4630 | 4630 | 1 |
| 466 | 20230707 | 114300 | 894619095 | 4625 | 4640 | 4640 | 4625 | 812 |
| 467 | 20230707 | 114200 | 890860410 | 4650 | 4640 | 4650 | 4630 | 1568 |
| 468 | 20230707 | 114100 | 883591115 | 4640 | 4640 | 4640 | 4630 | 155 |
| 469 | 20230707 | 114000 | 882872815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 470 | 20230707 | 113900 | 882872815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 471 | 20230707 | 113800 | 882872815 | 4640 | 4630 | 4640 | 4630 | 158 |
| 472 | 20230707 | 113700 | 882141265 | 4640 | 4640 | 4640 | 4640 | 50 |
| 473 | 20230707 | 113600 | 881909265 | 4645 | 4625 | 4645 | 4625 | 1369 |
| 474 | 20230707 | 113500 | 875577620 | 4625 | 4625 | 4625 | 4625 | 0 |
| 475 | 20230707 | 113400 | 875577620 | 4625 | 4630 | 4630 | 4625 | 102 |
| 476 | 20230707 | 113300 | 875105820 | 4630 | 4635 | 4635 | 4625 | 302 |
| 477 | 20230707 | 113200 | 873709050 | 4635 | 4640 | 4650 | 4625 | 2552 |
| 478 | 20230707 | 113100 | 861895805 | 4640 | 4640 | 4640 | 4640 | 310 |
| 479 | 20230707 | 113000 | 860457405 | 4640 | 4640 | 4640 | 4640 | 3 |
| 480 | 20230707 | 112900 | 860443485 | 4640 | 4640 | 4640 | 4640 | 1 |
| 481 | 20230707 | 112800 | 860438845 | 4640 | 4640 | 4640 | 4640 | 31 |
| 482 | 20230707 | 112700 | 860295005 | 4640 | 4625 | 4640 | 4625 | 1717 |
| 483 | 20230707 | 112600 | 852353850 | 4625 | 4615 | 4625 | 4615 | 112 |
| 484 | 20230707 | 112500 | 851836960 | 4625 | 4620 | 4625 | 4615 | 1231 |
| 485 | 20230707 | 112400 | 846151665 | 4630 | 4625 | 4630 | 4620 | 1059 |
| 486 | 20230707 | 112300 | 841257070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 487 | 20230707 | 112200 | 841257070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 488 | 20230707 | 112100 | 841257070 | 4640 | 4630 | 4640 | 4630 | 1001 |
| 489 | 20230707 | 112000 | 836622430 | 4630 | 4630 | 4630 | 4630 | 0 |
| 490 | 20230707 | 111900 | 836622430 | 4630 | 4630 | 4630 | 4630 | 0 |
| 491 | 20230707 | 111800 | 836622430 | 4630 | 4625 | 4630 | 4625 | 414 |
| 492 | 20230707 | 111700 | 834707670 | 4625 | 4625 | 4625 | 4625 | 0 |
| 493 | 20230707 | 111600 | 834707670 | 4625 | 4640 | 4640 | 4625 | 451 |
| 494 | 20230707 | 111500 | 832621530 | 4630 | 4630 | 4630 | 4630 | 15 |
| 495 | 20230707 | 111400 | 832552080 | 4630 | 4630 | 4630 | 4630 | 81 |
| 496 | 20230707 | 111300 | 832177050 | 4630 | 4630 | 4630 | 4630 | 51 |
| 497 | 20230707 | 111200 | 831940920 | 4630 | 4630 | 4630 | 4630 | 52 |
| 498 | 20230707 | 111100 | 831700160 | 4645 | 4625 | 4645 | 4625 | 401 |
| 499 | 20230707 | 111000 | 829845515 | 4650 | 4615 | 4650 | 4610 | 3877 |
| 500 | 20230707 | 110900 | 811954320 | 4610 | 4615 | 4615 | 4610 | 103 |
| 501 | 20230707 | 110800 | 811478990 | 4610 | 4615 | 4615 | 4610 | 1408 |
| 502 | 20230707 | 110700 | 804988095 | 4615 | 4615 | 4620 | 4615 | 1875 |
| 503 | 20230707 | 110600 | 796334615 | 4615 | 4620 | 4620 | 4615 | 1390 |
| 504 | 20230707 | 110500 | 789916540 | 4625 | 4625 | 4625 | 4625 | 5 |
| 505 | 20230707 | 110400 | 789893415 | 4625 | 4625 | 4625 | 4625 | 1 |
| 506 | 20230707 | 110300 | 789888790 | 4620 | 4635 | 4635 | 4620 | 3564 |
| 507 | 20230707 | 110200 | 773416010 | 4635 | 4635 | 4635 | 4625 | 58 |
| 508 | 20230707 | 110100 | 773147650 | 4635 | 4635 | 4640 | 4630 | 4800 |
| 509 | 20230707 | 110000 | 750921110 | 4640 | 4640 | 4640 | 4640 | 190 |
| 510 | 20230707 | 105900 | 750039510 | 4640 | 4640 | 4640 | 4640 | 161 |
| 511 | 20230707 | 105800 | 749292470 | 4650 | 4650 | 4650 | 4650 | 50 |
| 512 | 20230707 | 105700 | 749059970 | 4650 | 4650 | 4650 | 4650 | 100 |
| 513 | 20230707 | 105600 | 748594970 | 4650 | 4635 | 4650 | 4635 | 1851 |
| 514 | 20230707 | 105500 | 740007055 | 4630 | 4635 | 4635 | 4630 | 1130 |
| 515 | 20230707 | 105400 | 734774530 | 4635 | 4640 | 4640 | 4630 | 3852 |
| 516 | 20230707 | 105300 | 716938580 | 4640 | 4635 | 4640 | 4635 | 348 |
| 517 | 20230707 | 105200 | 715325595 | 4635 | 4645 | 4645 | 4635 | 4479 |
| 518 | 20230707 | 105100 | 694565230 | 4645 | 4635 | 4650 | 4635 | 1439 |
| 519 | 20230707 | 105000 | 687892620 | 4650 | 4650 | 4650 | 4635 | 12001 |
| 520 | 20230707 | 104900 | 632224355 | 4650 | 4650 | 4655 | 4650 | 139 |
| 521 | 20230707 | 104800 | 631578000 | 4650 | 4650 | 4650 | 4650 | 2222 |
| 522 | 20230707 | 104700 | 621245700 | 4655 | 4655 | 4655 | 4655 | 405 |
| 523 | 20230707 | 104600 | 619360425 | 4655 | 4660 | 4670 | 4655 | 2053 |
| 524 | 20230707 | 104500 | 609801645 | 4670 | 4670 | 4670 | 4670 | 21 |
| 525 | 20230707 | 104400 | 609703575 | 4670 | 4670 | 4670 | 4670 | 5 |
| 526 | 20230707 | 104300 | 609680225 | 4655 | 4670 | 4670 | 4655 | 81 |
| 527 | 20230707 | 104200 | 609302470 | 4670 | 4660 | 4670 | 4660 | 3313 |
| 528 | 20230707 | 104100 | 593858250 | 4670 | 4670 | 4670 | 4665 | 350 |
| 529 | 20230707 | 104000 | 592224245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 530 | 20230707 | 103900 | 592224245 | 4670 | 4670 | 4670 | 4670 | 2 |
| 531 | 20230707 | 103800 | 592214905 | 4670 | 4670 | 4670 | 4670 | 0 |
| 532 | 20230707 | 103700 | 592214905 | 4670 | 4670 | 4670 | 4670 | 100 |
| 533 | 20230707 | 103600 | 591747905 | 4670 | 4655 | 4670 | 4655 | 40 |
| 534 | 20230707 | 103500 | 591561675 | 4675 | 4660 | 4675 | 4660 | 2064 |
| 535 | 20230707 | 103400 | 581943405 | 4665 | 4665 | 4665 | 4665 | 20 |
| 536 | 20230707 | 103300 | 581850105 | 4665 | 4665 | 4665 | 4665 | 1 |
| 537 | 20230707 | 103200 | 581845440 | 4660 | 4670 | 4670 | 4660 | 694 |
| 538 | 20230707 | 103100 | 578607100 | 4670 | 4670 | 4670 | 4670 | 0 |
| 539 | 20230707 | 103000 | 578607100 | 4670 | 4670 | 4670 | 4670 | 100 |
| 540 | 20230707 | 102900 | 578140100 | 4675 | 4675 | 4675 | 4675 | 0 |
| 541 | 20230707 | 102800 | 578140100 | 4675 | 4675 | 4675 | 4675 | 0 |
| 542 | 20230707 | 102700 | 578140100 | 4675 | 4675 | 4675 | 4675 | 0 |
| 543 | 20230707 | 102600 | 578140100 | 4675 | 4675 | 4675 | 4675 | 1160 |
| 544 | 20230707 | 102500 | 572717100 | 4680 | 4690 | 4690 | 4680 | 2628 |
| 545 | 20230707 | 102400 | 560400845 | 4695 | 4695 | 4695 | 4695 | 937 |
| 546 | 20230707 | 102300 | 556001630 | 4715 | 4700 | 4715 | 4700 | 257 |
| 547 | 20230707 | 102200 | 554793215 | 4700 | 4700 | 4700 | 4700 | 0 |
| 548 | 20230707 | 102100 | 554793215 | 4700 | 4700 | 4700 | 4700 | 1230 |
| 549 | 20230707 | 102000 | 549012215 | 4705 | 4705 | 4705 | 4705 | 1 |
| 550 | 20230707 | 101900 | 549007510 | 4710 | 4715 | 4715 | 4710 | 51 |
| 551 | 20230707 | 101800 | 548767290 | 4720 | 4720 | 4720 | 4720 | 0 |
| 552 | 20230707 | 101700 | 548767290 | 4720 | 4720 | 4720 | 4720 | 0 |
| 553 | 20230707 | 101600 | 548767290 | 4720 | 4720 | 4720 | 4720 | 0 |
| 554 | 20230707 | 101500 | 548767290 | 4720 | 4715 | 4720 | 4715 | 49 |
| 555 | 20230707 | 101400 | 548536250 | 4725 | 4725 | 4725 | 4725 | 1 |
| 556 | 20230707 | 101300 | 548531525 | 4720 | 4720 | 4720 | 4720 | 2 |
| 557 | 20230707 | 101200 | 548522085 | 4725 | 4710 | 4725 | 4710 | 150 |
| 558 | 20230707 | 101100 | 547814885 | 4705 | 4705 | 4705 | 4705 | 260 |
| 559 | 20230707 | 101000 | 546591585 | 4705 | 4705 | 4705 | 4705 | 0 |
| 560 | 20230707 | 100900 | 546591585 | 4705 | 4695 | 4705 | 4695 | 890 |
| 561 | 20230707 | 100800 | 542410025 | 4695 | 4705 | 4705 | 4695 | 742 |
| 562 | 20230707 | 100700 | 538925820 | 4710 | 4705 | 4710 | 4705 | 201 |
| 563 | 20230707 | 100600 | 537979610 | 4705 | 4705 | 4710 | 4705 | 98 |
| 564 | 20230707 | 100500 | 537518325 | 4705 | 4710 | 4715 | 4705 | 2593 |
| 565 | 20230707 | 100400 | 525303075 | 4715 | 4715 | 4715 | 4715 | 1 |
| 566 | 20230707 | 100300 | 525298360 | 4710 | 4710 | 4710 | 4710 | 1134 |
| 567 | 20230707 | 100200 | 519957220 | 4700 | 4715 | 4715 | 4700 | 965 |
| 568 | 20230707 | 100100 | 515421690 | 4705 | 4705 | 4705 | 4705 | 2516 |
| 569 | 20230707 | 100000 | 503583910 | 4695 | 4700 | 4700 | 4695 | 301 |
| 570 | 20230707 | 095900 | 502170665 | 4705 | 4705 | 4705 | 4695 | 1623 |
| 571 | 20230707 | 095800 | 494543150 | 4705 | 4720 | 4720 | 4705 | 182 |
| 572 | 20230707 | 095700 | 493686090 | 4720 | 4705 | 4720 | 4705 | 1040 |
| 573 | 20230707 | 095600 | 488792110 | 4725 | 4705 | 4725 | 4700 | 2557 |
| 574 | 20230707 | 095500 | 476773800 | 4720 | 4720 | 4720 | 4720 | 0 |
| 575 | 20230707 | 095400 | 476773800 | 4720 | 4720 | 4720 | 4720 | 0 |
| 576 | 20230707 | 095300 | 476773800 | 4720 | 4720 | 4720 | 4720 | 0 |
| 577 | 20230707 | 095200 | 476773800 | 4720 | 4720 | 4720 | 4720 | 27 |
| 578 | 20230707 | 095100 | 476646360 | 4720 | 4720 | 4720 | 4720 | 1 |
| 579 | 20230707 | 095000 | 476641640 | 4715 | 4715 | 4715 | 4715 | 864 |
| 580 | 20230707 | 094900 | 472567880 | 4720 | 4715 | 4720 | 4715 | 138 |
| 581 | 20230707 | 094800 | 471917205 | 4715 | 4715 | 4715 | 4710 | 2085 |
| 582 | 20230707 | 094700 | 462086785 | 4720 | 4720 | 4720 | 4720 | 3 |
| 583 | 20230707 | 094600 | 462072625 | 4720 | 4725 | 4765 | 4720 | 3225 |
| 584 | 20230707 | 094500 | 446776000 | 4725 | 4725 | 4725 | 4720 | 2482 |
| 585 | 20230707 | 094400 | 435058450 | 4725 | 4725 | 4725 | 4725 | 100 |
| 586 | 20230707 | 094300 | 434585950 | 4720 | 4730 | 4730 | 4720 | 2598 |
| 587 | 20230707 | 094200 | 422321945 | 4740 | 4740 | 4740 | 4740 | 6 |
| 588 | 20230707 | 094100 | 422293505 | 4730 | 4720 | 4730 | 4720 | 2560 |
| 589 | 20230707 | 094000 | 410200995 | 4725 | 4735 | 4745 | 4725 | 2383 |
| 590 | 20230707 | 093900 | 398916095 | 4735 | 4740 | 4755 | 4735 | 9775 |
| 591 | 20230707 | 093800 | 352555975 | 4740 | 4735 | 4740 | 4735 | 639 |
| 592 | 20230707 | 093700 | 349529710 | 4735 | 4725 | 4735 | 4725 | 955 |
| 593 | 20230707 | 093600 | 345014600 | 4725 | 4720 | 4725 | 4720 | 586 |
| 594 | 20230707 | 093500 | 342248670 | 4715 | 4715 | 4720 | 4715 | 935 |
| 595 | 20230707 | 093400 | 337840140 | 4715 | 4710 | 4715 | 4710 | 953 |
| 596 | 20230707 | 093300 | 333351505 | 4695 | 4690 | 4695 | 4690 | 410 |
| 597 | 20230707 | 093200 | 331427105 | 4690 | 4690 | 4690 | 4690 | 110 |
| 598 | 20230707 | 093100 | 330911205 | 4690 | 4690 | 4690 | 4685 | 242 |
| 599 | 20230707 | 093000 | 329776275 | 4680 | 4705 | 4710 | 4680 | 956 |
| 600 | 20230707 | 092900 | 325286390 | 4705 | 4710 | 4710 | 4705 | 378 |
| 601 | 20230707 | 092800 | 323506055 | 4715 | 4715 | 4715 | 4715 | 121 |
| 602 | 20230707 | 092700 | 322935540 | 4720 | 4725 | 4725 | 4720 | 266 |
| 603 | 20230707 | 092600 | 321679090 | 4725 | 4710 | 4725 | 4710 | 4106 |
| 604 | 20230707 | 092500 | 302304165 | 4710 | 4695 | 4710 | 4695 | 874 |
| 605 | 20230707 | 092400 | 298195525 | 4695 | 4695 | 4695 | 4690 | 309 |
| 606 | 20230707 | 092300 | 296746270 | 4685 | 4680 | 4690 | 4680 | 1016 |
| 607 | 20230707 | 092200 | 291984190 | 4680 | 4675 | 4700 | 4665 | 5287 |
| 608 | 20230707 | 092100 | 267285765 | 4675 | 4665 | 4680 | 4660 | 3829 |
| 609 | 20230707 | 092000 | 249410855 | 4680 | 4655 | 4680 | 4655 | 2572 |
| 610 | 20230707 | 091900 | 237418310 | 4655 | 4670 | 4670 | 4655 | 2401 |
| 611 | 20230707 | 091800 | 226240145 | 4670 | 4655 | 4670 | 4655 | 1501 |
| 612 | 20230707 | 091700 | 219252975 | 4670 | 4665 | 4670 | 4655 | 3601 |
| 613 | 20230707 | 091600 | 202472430 | 4665 | 4665 | 4665 | 4665 | 0 |
| 614 | 20230707 | 091500 | 202472430 | 4665 | 4665 | 4665 | 4665 | 1828 |
| 615 | 20230707 | 091400 | 193944810 | 4665 | 4685 | 4685 | 4665 | 681 |
| 616 | 20230707 | 091300 | 190765765 | 4655 | 4685 | 4685 | 4655 | 5912 |
| 617 | 20230707 | 091200 | 163211140 | 4680 | 4690 | 4690 | 4680 | 618 |
| 618 | 20230707 | 091100 | 160314040 | 4700 | 4700 | 4700 | 4700 | 50 |
| 619 | 20230707 | 091000 | 160079040 | 4700 | 4700 | 4700 | 4700 | 862 |
| 620 | 20230707 | 090900 | 156027640 | 4705 | 4705 | 4705 | 4705 | 591 |
| 621 | 20230707 | 090800 | 153246985 | 4700 | 4710 | 4710 | 4700 | 2416 |
| 622 | 20230707 | 090700 | 141880865 | 4690 | 4690 | 4710 | 4690 | 3003 |
| 623 | 20230707 | 090600 | 127788515 | 4700 | 4720 | 4720 | 4700 | 1504 |
| 624 | 20230707 | 090500 | 120717015 | 4720 | 4720 | 4720 | 4720 | 56 |
| 625 | 20230707 | 090400 | 120452695 | 4740 | 4715 | 4740 | 4715 | 6249 |
| 626 | 20230707 | 090300 | 90951390 | 4710 | 4695 | 4710 | 4690 | 2604 |
| 627 | 20230707 | 090200 | 78729945 | 4715 | 4690 | 4715 | 4690 | 776 |
| 628 | 20230707 | 090100 | 75081480 | 4720 | 4700 | 4720 | 4700 | 1670 |
| 629 | 20230707 | 090000 | 67230460 | 4690 | 4635 | 4690 | 4635 | 14488 |