31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 3 | 20230712 | 192900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230712 | 192800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230712 | 192700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230712 | 192600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230712 | 192500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230712 | 192400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230712 | 192300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230712 | 192200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230712 | 192100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230712 | 192000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230712 | 191900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230712 | 191800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230712 | 191700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230712 | 191600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230712 | 191500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230712 | 191400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230712 | 191300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230712 | 191200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230712 | 191100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230712 | 191000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230712 | 190900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230712 | 190800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230712 | 190700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230712 | 190600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230712 | 190500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230712 | 190400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230712 | 190300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230712 | 190200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230712 | 190100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230712 | 190000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 33 | 20230712 | 185900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230712 | 185800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230712 | 185700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230712 | 185600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230712 | 185500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230712 | 185400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230712 | 185300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230712 | 185200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230712 | 185100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230712 | 185000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230712 | 184900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230712 | 184800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230712 | 184700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230712 | 184600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230712 | 184500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230712 | 184400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230712 | 184300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230712 | 184200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230712 | 184100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230712 | 184000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230712 | 183900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230712 | 183800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230712 | 183700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230712 | 183600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230712 | 183500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230712 | 183400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230712 | 183300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230712 | 183200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230712 | 183100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230712 | 183000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 63 | 20230712 | 182900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230712 | 182800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230712 | 182700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230712 | 182600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230712 | 182500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230712 | 182400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230712 | 182300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230712 | 182200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230712 | 182100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230712 | 182000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230712 | 181900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230712 | 181800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230712 | 181700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230712 | 181600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230712 | 181500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230712 | 181400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230712 | 181300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230712 | 181200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230712 | 181100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230712 | 181000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230712 | 180900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230712 | 180800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230712 | 180700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230712 | 180600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230712 | 180500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230712 | 180400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230712 | 180300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230712 | 180200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230712 | 180100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230712 | 180000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 93 | 20230712 | 175900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230712 | 175800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230712 | 175700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230712 | 175600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230712 | 175500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230712 | 175400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230712 | 175300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230712 | 175200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230712 | 175100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230712 | 175000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230712 | 174900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230712 | 174800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230712 | 174700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230712 | 174600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230712 | 174500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230712 | 174400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230712 | 174300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230712 | 174200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230712 | 174100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230712 | 174000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230712 | 173900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230712 | 173800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230712 | 173700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230712 | 173600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230712 | 173500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230712 | 173400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230712 | 173300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230712 | 173200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230712 | 173100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230712 | 173000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 123 | 20230712 | 172900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230712 | 172800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230712 | 172700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230712 | 172600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230712 | 172500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230712 | 172400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230712 | 172300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230712 | 172200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230712 | 172100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230712 | 172000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230712 | 171900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230712 | 171800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230712 | 171700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230712 | 171600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230712 | 171500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230712 | 171400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230712 | 171300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230712 | 171200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230712 | 171100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230712 | 171000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230712 | 170900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230712 | 170800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230712 | 170700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230712 | 170600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230712 | 170500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230712 | 170400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230712 | 170300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230712 | 170200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230712 | 170100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230712 | 170000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 153 | 20230712 | 165900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230712 | 165800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230712 | 165700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230712 | 165600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230712 | 165500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230712 | 165400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230712 | 165300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230712 | 165200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230712 | 165100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230712 | 165000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230712 | 164900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230712 | 164800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230712 | 164700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230712 | 164600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230712 | 164500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230712 | 164400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230712 | 164300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230712 | 164200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230712 | 164100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230712 | 164000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230712 | 163900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230712 | 163800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230712 | 163700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230712 | 163600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230712 | 163500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230712 | 163400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230712 | 163300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230712 | 163200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230712 | 163100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230712 | 163000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 183 | 20230712 | 162900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230712 | 162800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230712 | 162700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230712 | 162600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230712 | 162500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230712 | 162400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230712 | 162300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230712 | 162200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230712 | 162100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230712 | 162000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230712 | 161900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230712 | 161800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230712 | 161700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230712 | 161600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230712 | 161500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230712 | 161400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230712 | 161300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230712 | 161200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230712 | 161100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230712 | 161000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230712 | 160900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230712 | 160800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230712 | 160700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230712 | 160600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230712 | 160500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230712 | 160400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230712 | 160300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230712 | 160200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230712 | 160100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230712 | 160000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 10998 |
| 213 | 20230712 | 155900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230712 | 155800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230712 | 155700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230712 | 155600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230712 | 155500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230712 | 155400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230712 | 155300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230712 | 155200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230712 | 155100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230712 | 155000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230712 | 154900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230712 | 154800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230712 | 154700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230712 | 154600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230712 | 154500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230712 | 154400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230712 | 154300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230712 | 154200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230712 | 154100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230712 | 154000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230712 | 153900 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230712 | 153800 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230712 | 153700 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230712 | 153600 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230712 | 153500 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230712 | 153400 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230712 | 153300 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230712 | 153200 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230712 | 153100 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230712 | 153000 | 2668539310 | 4290 | 4290 | 4290 | 4290 | 21996 |
| 243 | 20230712 | 152900 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20230712 | 152800 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20230712 | 152700 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20230712 | 152600 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20230712 | 152500 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20230712 | 152400 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20230712 | 152300 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20230712 | 152200 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20230712 | 152100 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20230712 | 152000 | 2621357890 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20230712 | 151900 | 2621357890 | 4275 | 4270 | 4280 | 4265 | 2096 |
| 254 | 20230712 | 151800 | 2612402825 | 4270 | 4275 | 4275 | 4260 | 517 |
| 255 | 20230712 | 151700 | 2610194385 | 4260 | 4275 | 4275 | 4255 | 5293 |
| 256 | 20230712 | 151600 | 2587634660 | 4275 | 4275 | 4280 | 4275 | 1407 |
| 257 | 20230712 | 151500 | 2581614735 | 4280 | 4275 | 4280 | 4270 | 1742 |
| 258 | 20230712 | 151400 | 2574168615 | 4280 | 4270 | 4280 | 4270 | 13 |
| 259 | 20230712 | 151300 | 2574112985 | 4280 | 4280 | 4280 | 4275 | 1146 |
| 260 | 20230712 | 151200 | 2569209990 | 4280 | 4280 | 4280 | 4280 | 141 |
| 261 | 20230712 | 151100 | 2568606510 | 4280 | 4255 | 4280 | 4255 | 4054 |
| 262 | 20230712 | 151000 | 2551308310 | 4255 | 4255 | 4260 | 4255 | 2985 |
| 263 | 20230712 | 150900 | 2538606935 | 4240 | 4255 | 4255 | 4240 | 375 |
| 264 | 20230712 | 150800 | 2537016815 | 4255 | 4255 | 4255 | 4245 | 5853 |
| 265 | 20230712 | 150700 | 2512170590 | 4245 | 4255 | 4255 | 4245 | 551 |
| 266 | 20230712 | 150600 | 2509831585 | 4245 | 4255 | 4255 | 4245 | 1290 |
| 267 | 20230712 | 150500 | 2504352635 | 4260 | 4255 | 4260 | 4250 | 10408 |
| 268 | 20230712 | 150400 | 2460116275 | 4260 | 4270 | 4270 | 4260 | 95 |
| 269 | 20230712 | 150300 | 2459711565 | 4260 | 4265 | 4270 | 4260 | 1360 |
| 270 | 20230712 | 150200 | 2453916900 | 4265 | 4265 | 4265 | 4265 | 265 |
| 271 | 20230712 | 150100 | 2452786675 | 4255 | 4265 | 4270 | 4255 | 977 |
| 272 | 20230712 | 150000 | 2448629015 | 4270 | 4270 | 4270 | 4270 | 14 |
| 273 | 20230712 | 145900 | 2448569235 | 4265 | 4265 | 4265 | 4265 | 175 |
| 274 | 20230712 | 145800 | 2447822860 | 4270 | 4265 | 4270 | 4265 | 1178 |
| 275 | 20230712 | 145700 | 2442798480 | 4265 | 4250 | 4265 | 4250 | 4455 |
| 276 | 20230712 | 145600 | 2423861380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230712 | 145500 | 2423861380 | 4250 | 4250 | 4255 | 4250 | 1014 |
| 278 | 20230712 | 145400 | 2419551855 | 4255 | 4250 | 4255 | 4250 | 4465 |
| 279 | 20230712 | 145300 | 2400573985 | 4255 | 4250 | 4255 | 4245 | 765 |
| 280 | 20230712 | 145200 | 2397324730 | 4245 | 4250 | 4250 | 4245 | 743 |
| 281 | 20230712 | 145100 | 2394170680 | 4265 | 4265 | 4265 | 4245 | 1429 |
| 282 | 20230712 | 145000 | 2388101335 | 4260 | 4255 | 4265 | 4245 | 4379 |
| 283 | 20230712 | 144900 | 2369499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20230712 | 144800 | 2369499635 | 4265 | 4245 | 4265 | 4245 | 2188 |
| 285 | 20230712 | 144700 | 2360209320 | 4245 | 4250 | 4250 | 4245 | 650 |
| 286 | 20230712 | 144600 | 2357448320 | 4250 | 4255 | 4265 | 4245 | 3245 |
| 287 | 20230712 | 144500 | 2343642265 | 4255 | 4265 | 4265 | 4255 | 150 |
| 288 | 20230712 | 144400 | 2343002525 | 4265 | 4265 | 4265 | 4265 | 265 |
| 289 | 20230712 | 144300 | 2341872300 | 4260 | 4270 | 4270 | 4260 | 868 |
| 290 | 20230712 | 144200 | 2338173670 | 4270 | 4270 | 4270 | 4270 | 110 |
| 291 | 20230712 | 144100 | 2337703970 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20230712 | 144000 | 2337703970 | 4270 | 4270 | 4270 | 4270 | 6 |
| 293 | 20230712 | 143900 | 2337678350 | 4270 | 4265 | 4275 | 4265 | 670 |
| 294 | 20230712 | 143800 | 2334817110 | 4260 | 4260 | 4265 | 4260 | 207 |
| 295 | 20230712 | 143700 | 2333935110 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20230712 | 143600 | 2333935110 | 4260 | 4260 | 4260 | 4260 | 354 |
| 297 | 20230712 | 143500 | 2332427070 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20230712 | 143400 | 2332427070 | 4260 | 4255 | 4260 | 4255 | 715 |
| 299 | 20230712 | 143300 | 2329382170 | 4260 | 4260 | 4260 | 4260 | 171 |
| 300 | 20230712 | 143200 | 2328653710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20230712 | 143100 | 2328653710 | 4265 | 4265 | 4265 | 4265 | 1 |
| 302 | 20230712 | 143000 | 2328649445 | 4255 | 4265 | 4265 | 4255 | 1205 |
| 303 | 20230712 | 142900 | 2323514605 | 4270 | 4270 | 4270 | 4260 | 1913 |
| 304 | 20230712 | 142800 | 2315355975 | 4275 | 4280 | 4280 | 4275 | 152 |
| 305 | 20230712 | 142700 | 2314706170 | 4280 | 4280 | 4280 | 4280 | 16 |
| 306 | 20230712 | 142600 | 2314637690 | 4280 | 4275 | 4280 | 4275 | 140 |
| 307 | 20230712 | 142500 | 2314039185 | 4275 | 4275 | 4275 | 4275 | 264 |
| 308 | 20230712 | 142400 | 2312910585 | 4275 | 4275 | 4275 | 4275 | 12 |
| 309 | 20230712 | 142300 | 2312859285 | 4270 | 4270 | 4270 | 4270 | 175 |
| 310 | 20230712 | 142200 | 2312112035 | 4275 | 4275 | 4275 | 4275 | 30 |
| 311 | 20230712 | 142100 | 2311983785 | 4275 | 4275 | 4275 | 4275 | 417 |
| 312 | 20230712 | 142000 | 2310201110 | 4270 | 4270 | 4270 | 4270 | 578 |
| 313 | 20230712 | 141900 | 2307733050 | 4270 | 4270 | 4270 | 4270 | 4 |
| 314 | 20230712 | 141800 | 2307715970 | 4270 | 4265 | 4270 | 4265 | 294 |
| 315 | 20230712 | 141700 | 2306462045 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20230712 | 141600 | 2306462045 | 4265 | 4265 | 4265 | 4265 | 264 |
| 317 | 20230712 | 141500 | 2305336085 | 4265 | 4255 | 4265 | 4255 | 302 |
| 318 | 20230712 | 141400 | 2304050290 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20230712 | 141300 | 2304050290 | 4255 | 4245 | 4255 | 4240 | 2151 |
| 320 | 20230712 | 141200 | 2294924565 | 4260 | 4255 | 4270 | 4240 | 11435 |
| 321 | 20230712 | 141100 | 2246362650 | 4245 | 4265 | 4270 | 4245 | 4404 |
| 322 | 20230712 | 141000 | 2227615130 | 4265 | 4260 | 4265 | 4255 | 1637 |
| 323 | 20230712 | 140900 | 2220643260 | 4265 | 4275 | 4275 | 4265 | 873 |
| 324 | 20230712 | 140800 | 2216919600 | 4270 | 4275 | 4275 | 4270 | 5 |
| 325 | 20230712 | 140700 | 2216898230 | 4275 | 4280 | 4280 | 4275 | 1174 |
| 326 | 20230712 | 140600 | 2211877960 | 4285 | 4285 | 4285 | 4285 | 12 |
| 327 | 20230712 | 140500 | 2211826540 | 4285 | 4290 | 4290 | 4285 | 2196 |
| 328 | 20230712 | 140400 | 2202410790 | 4295 | 4320 | 4320 | 4295 | 3390 |
| 329 | 20230712 | 140300 | 2187827715 | 4320 | 4320 | 4320 | 4315 | 2402 |
| 330 | 20230712 | 140200 | 2177461705 | 4320 | 4310 | 4320 | 4310 | 1364 |
| 331 | 20230712 | 140100 | 2171575300 | 4315 | 4305 | 4315 | 4305 | 600 |
| 332 | 20230712 | 140000 | 2168990180 | 4305 | 4305 | 4305 | 4305 | 2912 |
| 333 | 20230712 | 135900 | 2156454020 | 4305 | 4290 | 4305 | 4290 | 919 |
| 334 | 20230712 | 135800 | 2152504095 | 4300 | 4300 | 4300 | 4300 | 266 |
| 335 | 20230712 | 135700 | 2151360295 | 4305 | 4305 | 4305 | 4295 | 17 |
| 336 | 20230712 | 135600 | 2151287125 | 4305 | 4310 | 4310 | 4305 | 142 |
| 337 | 20230712 | 135500 | 2150675810 | 4310 | 4310 | 4310 | 4310 | 140 |
| 338 | 20230712 | 135400 | 2150072410 | 4310 | 4305 | 4310 | 4305 | 843 |
| 339 | 20230712 | 135300 | 2146440400 | 4305 | 4300 | 4305 | 4285 | 1443 |
| 340 | 20230712 | 135200 | 2140244125 | 4300 | 4300 | 4300 | 4300 | 140 |
| 341 | 20230712 | 135100 | 2139642125 | 4300 | 4300 | 4300 | 4300 | 5012 |
| 342 | 20230712 | 135000 | 2118090525 | 4300 | 4295 | 4300 | 4295 | 11 |
| 343 | 20230712 | 134900 | 2118043275 | 4295 | 4290 | 4295 | 4290 | 1761 |
| 344 | 20230712 | 134800 | 2110479785 | 4295 | 4305 | 4305 | 4290 | 6520 |
| 345 | 20230712 | 134700 | 2082502360 | 4305 | 4295 | 4305 | 4295 | 103 |
| 346 | 20230712 | 134600 | 2082059915 | 4300 | 4300 | 4300 | 4300 | 365 |
| 347 | 20230712 | 134500 | 2080490415 | 4300 | 4300 | 4300 | 4300 | 290 |
| 348 | 20230712 | 134400 | 2079243415 | 4300 | 4300 | 4300 | 4300 | 2 |
| 349 | 20230712 | 134300 | 2079234815 | 4295 | 4280 | 4295 | 4275 | 3524 |
| 350 | 20230712 | 134200 | 2064152475 | 4275 | 4275 | 4275 | 4275 | 1017 |
| 351 | 20230712 | 134100 | 2059804800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 352 | 20230712 | 134000 | 2059804800 | 4275 | 4270 | 4275 | 4270 | 599 |
| 353 | 20230712 | 133900 | 2057246365 | 4270 | 4270 | 4270 | 4270 | 797 |
| 354 | 20230712 | 133800 | 2053843175 | 4275 | 4275 | 4275 | 4275 | 1131 |
| 355 | 20230712 | 133700 | 2049008150 | 4280 | 4290 | 4290 | 4275 | 2671 |
| 356 | 20230712 | 133600 | 2037573090 | 4300 | 4295 | 4300 | 4295 | 384 |
| 357 | 20230712 | 133500 | 2035923750 | 4295 | 4295 | 4295 | 4295 | 1142 |
| 358 | 20230712 | 133400 | 2031018860 | 4295 | 4295 | 4295 | 4295 | 140 |
| 359 | 20230712 | 133300 | 2030417560 | 4295 | 4295 | 4295 | 4295 | 12 |
| 360 | 20230712 | 133200 | 2030366020 | 4295 | 4295 | 4295 | 4295 | 0 |
| 361 | 20230712 | 133100 | 2030366020 | 4295 | 4295 | 4295 | 4295 | 264 |
| 362 | 20230712 | 133000 | 2029232140 | 4295 | 4300 | 4300 | 4295 | 153 |
| 363 | 20230712 | 132900 | 2028574945 | 4300 | 4300 | 4300 | 4300 | 137 |
| 364 | 20230712 | 132800 | 2027985845 | 4305 | 4305 | 4305 | 4305 | 100 |
| 365 | 20230712 | 132700 | 2027555345 | 4305 | 4305 | 4305 | 4300 | 113 |
| 366 | 20230712 | 132600 | 2027069380 | 4305 | 4305 | 4305 | 4305 | 344 |
| 367 | 20230712 | 132500 | 2025588460 | 4305 | 4305 | 4305 | 4290 | 80 |
| 368 | 20230712 | 132400 | 2025244795 | 4305 | 4300 | 4305 | 4290 | 2275 |
| 369 | 20230712 | 132300 | 2015478040 | 4300 | 4295 | 4300 | 4295 | 1253 |
| 370 | 20230712 | 132200 | 2010091355 | 4295 | 4295 | 4295 | 4295 | 264 |
| 371 | 20230712 | 132100 | 2008957475 | 4295 | 4295 | 4295 | 4285 | 400 |
| 372 | 20230712 | 132000 | 2007243175 | 4295 | 4295 | 4295 | 4295 | 0 |
| 373 | 20230712 | 131900 | 2007243175 | 4295 | 4295 | 4295 | 4295 | 183 |
| 374 | 20230712 | 131800 | 2006457190 | 4300 | 4300 | 4300 | 4300 | 12 |
| 375 | 20230712 | 131700 | 2006405590 | 4300 | 4290 | 4300 | 4290 | 399 |
| 376 | 20230712 | 131600 | 2004692760 | 4295 | 4295 | 4295 | 4295 | 305 |
| 377 | 20230712 | 131500 | 2003382785 | 4295 | 4290 | 4295 | 4290 | 150 |
| 378 | 20230712 | 131400 | 2002739090 | 4290 | 4290 | 4290 | 4290 | 0 |
| 379 | 20230712 | 131300 | 2002739090 | 4290 | 4290 | 4290 | 4285 | 551 |
| 380 | 20230712 | 131200 | 2000375675 | 4290 | 4290 | 4290 | 4290 | 12 |
| 381 | 20230712 | 131100 | 2000324195 | 4290 | 4290 | 4290 | 4290 | 0 |
| 382 | 20230712 | 131000 | 2000324195 | 4290 | 4290 | 4290 | 4285 | 37 |
| 383 | 20230712 | 130900 | 2000165490 | 4285 | 4290 | 4290 | 4285 | 192 |
| 384 | 20230712 | 130800 | 1999342705 | 4285 | 4285 | 4285 | 4285 | 511 |
| 385 | 20230712 | 130700 | 1997153070 | 4285 | 4285 | 4285 | 4285 | 0 |
| 386 | 20230712 | 130600 | 1997153070 | 4285 | 4285 | 4285 | 4285 | 12 |
| 387 | 20230712 | 130500 | 1997101650 | 4285 | 4285 | 4285 | 4285 | 1 |
| 388 | 20230712 | 130400 | 1997097365 | 4280 | 4280 | 4285 | 4280 | 406 |
| 389 | 20230712 | 130300 | 1995359680 | 4280 | 4280 | 4280 | 4280 | 12 |
| 390 | 20230712 | 130200 | 1995308320 | 4280 | 4280 | 4280 | 4280 | 200 |
| 391 | 20230712 | 130100 | 1994452320 | 4285 | 4280 | 4285 | 4280 | 201 |
| 392 | 20230712 | 130000 | 1993592035 | 4285 | 4280 | 4285 | 4270 | 1451 |
| 393 | 20230712 | 125900 | 1987382460 | 4280 | 4275 | 4280 | 4275 | 561 |
| 394 | 20230712 | 125800 | 1984982865 | 4275 | 4275 | 4275 | 4275 | 16 |
| 395 | 20230712 | 125700 | 1984914465 | 4280 | 4280 | 4280 | 4280 | 12 |
| 396 | 20230712 | 125600 | 1984863105 | 4275 | 4280 | 4280 | 4275 | 166 |
| 397 | 20230712 | 125500 | 1984152700 | 4275 | 4275 | 4275 | 4275 | 297 |
| 398 | 20230712 | 125400 | 1982883025 | 4275 | 4270 | 4275 | 4270 | 62 |
| 399 | 20230712 | 125300 | 1982618225 | 4275 | 4275 | 4275 | 4275 | 340 |
| 400 | 20230712 | 125200 | 1981164725 | 4275 | 4275 | 4275 | 4275 | 0 |
| 401 | 20230712 | 125100 | 1981164725 | 4275 | 4275 | 4275 | 4275 | 162 |
| 402 | 20230712 | 125000 | 1980472175 | 4275 | 4265 | 4275 | 4265 | 653 |
| 403 | 20230712 | 124900 | 1977684480 | 4275 | 4270 | 4275 | 4265 | 6606 |
| 404 | 20230712 | 124800 | 1949477560 | 4270 | 4270 | 4270 | 4270 | 12 |
| 405 | 20230712 | 124700 | 1949426320 | 4270 | 4270 | 4270 | 4270 | 141 |
| 406 | 20230712 | 124600 | 1948824250 | 4270 | 4270 | 4270 | 4270 | 264 |
| 407 | 20230712 | 124500 | 1947696970 | 4270 | 4265 | 4270 | 4265 | 10618 |
| 408 | 20230712 | 124400 | 1902365940 | 4265 | 4260 | 4265 | 4260 | 155 |
| 409 | 20230712 | 124300 | 1901705615 | 4260 | 4260 | 4260 | 4260 | 0 |
| 410 | 20230712 | 124200 | 1901705615 | 4260 | 4255 | 4260 | 4255 | 27 |
| 411 | 20230712 | 124100 | 1901590620 | 4255 | 4255 | 4255 | 4255 | 151 |
| 412 | 20230712 | 124000 | 1900948115 | 4255 | 4260 | 4260 | 4255 | 497 |
| 413 | 20230712 | 123900 | 1898830970 | 4260 | 4265 | 4265 | 4260 | 316 |
| 414 | 20230712 | 123800 | 1897484730 | 4265 | 4265 | 4265 | 4265 | 23 |
| 415 | 20230712 | 123700 | 1897386635 | 4260 | 4265 | 4265 | 4260 | 364 |
| 416 | 20230712 | 123600 | 1895834675 | 4260 | 4270 | 4270 | 4260 | 713 |
| 417 | 20230712 | 123500 | 1892797165 | 4265 | 4280 | 4285 | 4265 | 1371 |
| 418 | 20230712 | 123400 | 1886946155 | 4280 | 4275 | 4280 | 4275 | 644 |
| 419 | 20230712 | 123300 | 1884189885 | 4280 | 4280 | 4280 | 4275 | 13 |
| 420 | 20230712 | 123200 | 1884134270 | 4280 | 4275 | 4280 | 4275 | 341 |
| 421 | 20230712 | 123100 | 1882676380 | 4275 | 4265 | 4275 | 4265 | 172 |
| 422 | 20230712 | 123000 | 1881942290 | 4260 | 4260 | 4260 | 4260 | 929 |
| 423 | 20230712 | 122900 | 1877984750 | 4260 | 4260 | 4260 | 4260 | 140 |
| 424 | 20230712 | 122800 | 1877388350 | 4260 | 4260 | 4260 | 4260 | 364 |
| 425 | 20230712 | 122700 | 1875837710 | 4260 | 4255 | 4260 | 4255 | 230 |
| 426 | 20230712 | 122600 | 1874858910 | 4260 | 4260 | 4260 | 4260 | 169 |
| 427 | 20230712 | 122500 | 1874138970 | 4255 | 4255 | 4255 | 4255 | 1000 |
| 428 | 20230712 | 122400 | 1869883970 | 4260 | 4260 | 4260 | 4260 | 13 |
| 429 | 20230712 | 122300 | 1869828590 | 4260 | 4255 | 4260 | 4255 | 345 |
| 430 | 20230712 | 122200 | 1868360610 | 4255 | 4255 | 4255 | 4250 | 750 |
| 431 | 20230712 | 122100 | 1865171750 | 4260 | 4260 | 4260 | 4260 | 13 |
| 432 | 20230712 | 122000 | 1865116370 | 4260 | 4265 | 4265 | 4260 | 234 |
| 433 | 20230712 | 121900 | 1864118970 | 4265 | 4265 | 4265 | 4265 | 0 |
| 434 | 20230712 | 121800 | 1864118970 | 4265 | 4270 | 4270 | 4260 | 2011 |
| 435 | 20230712 | 121700 | 1855543630 | 4275 | 4285 | 4285 | 4265 | 5101 |
| 436 | 20230712 | 121600 | 1833750415 | 4290 | 4275 | 4290 | 4275 | 902 |
| 437 | 20230712 | 121500 | 1829886410 | 4280 | 4280 | 4290 | 4280 | 459 |
| 438 | 20230712 | 121400 | 1827920565 | 4280 | 4275 | 4280 | 4275 | 357 |
| 439 | 20230712 | 121300 | 1826393250 | 4270 | 4270 | 4270 | 4270 | 1200 |
| 440 | 20230712 | 121200 | 1821269250 | 4275 | 4265 | 4275 | 4265 | 1191 |
| 441 | 20230712 | 121100 | 1816180025 | 4265 | 4260 | 4265 | 4260 | 488 |
| 442 | 20230712 | 121000 | 1814098895 | 4255 | 4255 | 4255 | 4255 | 1856 |
| 443 | 20230712 | 120900 | 1806201615 | 4250 | 4250 | 4250 | 4250 | 2760 |
| 444 | 20230712 | 120800 | 1794471615 | 4250 | 4250 | 4250 | 4250 | 50 |
| 445 | 20230712 | 120700 | 1794259115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 446 | 20230712 | 120600 | 1794259115 | 4250 | 4255 | 4255 | 4250 | 50 |
| 447 | 20230712 | 120500 | 1794046550 | 4255 | 4255 | 4255 | 4255 | 264 |
| 448 | 20230712 | 120400 | 1792923230 | 4255 | 4250 | 4255 | 4250 | 6 |
| 449 | 20230712 | 120300 | 1792897715 | 4245 | 4255 | 4260 | 4245 | 389 |
| 450 | 20230712 | 120200 | 1791243440 | 4255 | 4255 | 4255 | 4255 | 141 |
| 451 | 20230712 | 120100 | 1790643485 | 4245 | 4250 | 4250 | 4245 | 51 |
| 452 | 20230712 | 120000 | 1790426985 | 4245 | 4240 | 4250 | 4230 | 1060 |
| 453 | 20230712 | 115900 | 1785931325 | 4230 | 4245 | 4245 | 4230 | 25 |
| 454 | 20230712 | 115800 | 1785825395 | 4255 | 4235 | 4255 | 4225 | 2069 |
| 455 | 20230712 | 115700 | 1777080710 | 4255 | 4255 | 4255 | 4215 | 10113 |
| 456 | 20230712 | 115600 | 1734287525 | 4260 | 4255 | 4260 | 4255 | 554 |
| 457 | 20230712 | 115500 | 1731927985 | 4260 | 4260 | 4260 | 4260 | 0 |
| 458 | 20230712 | 115400 | 1731927985 | 4260 | 4260 | 4260 | 4260 | 56 |
| 459 | 20230712 | 115300 | 1731689425 | 4260 | 4255 | 4260 | 4255 | 111 |
| 460 | 20230712 | 115200 | 1731217065 | 4260 | 4260 | 4260 | 4260 | 1 |
| 461 | 20230712 | 115100 | 1731212805 | 4255 | 4260 | 4260 | 4255 | 278 |
| 462 | 20230712 | 115000 | 1730029845 | 4260 | 4250 | 4260 | 4240 | 4612 |
| 463 | 20230712 | 114900 | 1710473330 | 4255 | 4245 | 4255 | 4245 | 1056 |
| 464 | 20230712 | 114800 | 1705987480 | 4245 | 4250 | 4250 | 4235 | 1373 |
| 465 | 20230712 | 114700 | 1700165080 | 4250 | 4245 | 4250 | 4245 | 394 |
| 466 | 20230712 | 114600 | 1698491080 | 4250 | 4250 | 4250 | 4250 | 50 |
| 467 | 20230712 | 114500 | 1698278580 | 4250 | 4245 | 4250 | 4245 | 209 |
| 468 | 20230712 | 114400 | 1697391275 | 4250 | 4250 | 4250 | 4250 | 229 |
| 469 | 20230712 | 114300 | 1696418025 | 4245 | 4245 | 4245 | 4245 | 0 |
| 470 | 20230712 | 114200 | 1696418025 | 4245 | 4235 | 4245 | 4235 | 3670 |
| 471 | 20230712 | 114100 | 1680842035 | 4235 | 4235 | 4235 | 4230 | 763 |
| 472 | 20230712 | 114000 | 1677611230 | 4235 | 4235 | 4235 | 4235 | 1035 |
| 473 | 20230712 | 113900 | 1673228005 | 4245 | 4265 | 4265 | 4245 | 2319 |
| 474 | 20230712 | 113800 | 1663377790 | 4265 | 4275 | 4275 | 4265 | 474 |
| 475 | 20230712 | 113700 | 1661353540 | 4275 | 4255 | 4275 | 4255 | 952 |
| 476 | 20230712 | 113600 | 1657302290 | 4255 | 4245 | 4255 | 4245 | 1015 |
| 477 | 20230712 | 113500 | 1652989035 | 4245 | 4245 | 4245 | 4245 | 73 |
| 478 | 20230712 | 113400 | 1652679150 | 4245 | 4230 | 4245 | 4230 | 1923 |
| 479 | 20230712 | 113300 | 1644544830 | 4230 | 4255 | 4255 | 4230 | 9354 |
| 480 | 20230712 | 113200 | 1604932575 | 4255 | 4240 | 4255 | 4240 | 2016 |
| 481 | 20230712 | 113100 | 1596384345 | 4245 | 4245 | 4245 | 4245 | 402 |
| 482 | 20230712 | 113000 | 1594677855 | 4245 | 4245 | 4250 | 4235 | 1639 |
| 483 | 20230712 | 112900 | 1587733810 | 4255 | 4255 | 4255 | 4255 | 275 |
| 484 | 20230712 | 112800 | 1586563685 | 4250 | 4250 | 4250 | 4250 | 100 |
| 485 | 20230712 | 112700 | 1586138685 | 4255 | 4250 | 4255 | 4250 | 1113 |
| 486 | 20230712 | 112600 | 1581403370 | 4245 | 4255 | 4255 | 4245 | 201 |
| 487 | 20230712 | 112500 | 1580550115 | 4240 | 4245 | 4245 | 4235 | 2177 |
| 488 | 20230712 | 112400 | 1571317610 | 4245 | 4260 | 4265 | 4225 | 7323 |
| 489 | 20230712 | 112300 | 1540243740 | 4265 | 4265 | 4265 | 4260 | 157 |
| 490 | 20230712 | 112200 | 1539574885 | 4265 | 4275 | 4275 | 4265 | 918 |
| 491 | 20230712 | 112100 | 1535651575 | 4275 | 4280 | 4300 | 4275 | 2814 |
| 492 | 20230712 | 112000 | 1523602250 | 4280 | 4270 | 4280 | 4270 | 490 |
| 493 | 20230712 | 111900 | 1521506765 | 4265 | 4265 | 4265 | 4265 | 0 |
| 494 | 20230712 | 111800 | 1521506765 | 4265 | 4265 | 4275 | 4265 | 1081 |
| 495 | 20230712 | 111700 | 1516896150 | 4270 | 4270 | 4270 | 4270 | 601 |
| 496 | 20230712 | 111600 | 1514329880 | 4280 | 4265 | 4280 | 4265 | 547 |
| 497 | 20230712 | 111500 | 1511996175 | 4255 | 4250 | 4255 | 4245 | 1399 |
| 498 | 20230712 | 111400 | 1506048890 | 4245 | 4245 | 4245 | 4245 | 195 |
| 499 | 20230712 | 111300 | 1505221115 | 4245 | 4265 | 4265 | 4245 | 3196 |
| 500 | 20230712 | 111200 | 1491647765 | 4265 | 4260 | 4265 | 4260 | 1022 |
| 501 | 20230712 | 111100 | 1487293930 | 4260 | 4260 | 4260 | 4250 | 8746 |
| 502 | 20230712 | 111000 | 1450105855 | 4260 | 4265 | 4265 | 4255 | 1655 |
| 503 | 20230712 | 110900 | 1443049960 | 4270 | 4265 | 4270 | 4265 | 114 |
| 504 | 20230712 | 110800 | 1442563685 | 4270 | 4285 | 4285 | 4270 | 3394 |
| 505 | 20230712 | 110700 | 1428043570 | 4285 | 4300 | 4300 | 4285 | 842 |
| 506 | 20230712 | 110600 | 1424431045 | 4295 | 4315 | 4320 | 4295 | 3454 |
| 507 | 20230712 | 110500 | 1409566315 | 4315 | 4320 | 4320 | 4315 | 101 |
| 508 | 20230712 | 110400 | 1409130495 | 4320 | 4320 | 4320 | 4315 | 855 |
| 509 | 20230712 | 110300 | 1405437395 | 4320 | 4320 | 4330 | 4320 | 778 |
| 510 | 20230712 | 110200 | 1402075330 | 4325 | 4320 | 4325 | 4320 | 166 |
| 511 | 20230712 | 110100 | 1401358180 | 4325 | 4320 | 4325 | 4320 | 365 |
| 512 | 20230712 | 110000 | 1399780055 | 4325 | 4320 | 4325 | 4320 | 305 |
| 513 | 20230712 | 105900 | 1398462430 | 4325 | 4325 | 4325 | 4325 | 0 |
| 514 | 20230712 | 105800 | 1398462430 | 4325 | 4330 | 4330 | 4325 | 475 |
| 515 | 20230712 | 105700 | 1396405685 | 4325 | 4315 | 4325 | 4315 | 3348 |
| 516 | 20230712 | 105600 | 1381948320 | 4320 | 4320 | 4320 | 4320 | 5 |
| 517 | 20230712 | 105500 | 1381926720 | 4320 | 4325 | 4325 | 4320 | 610 |
| 518 | 20230712 | 105400 | 1379291470 | 4325 | 4320 | 4325 | 4320 | 577 |
| 519 | 20230712 | 105300 | 1376797340 | 4325 | 4320 | 4325 | 4320 | 51 |
| 520 | 20230712 | 105200 | 1376577015 | 4325 | 4320 | 4325 | 4320 | 496 |
| 521 | 20230712 | 105100 | 1374434290 | 4320 | 4320 | 4320 | 4315 | 593 |
| 522 | 20230712 | 105000 | 1371874030 | 4325 | 4320 | 4325 | 4320 | 143 |
| 523 | 20230712 | 104900 | 1371255640 | 4320 | 4330 | 4330 | 4320 | 2624 |
| 524 | 20230712 | 104800 | 1359914635 | 4340 | 4330 | 4340 | 4330 | 285 |
| 525 | 20230712 | 104700 | 1358677935 | 4325 | 4325 | 4325 | 4325 | 230 |
| 526 | 20230712 | 104600 | 1357683185 | 4320 | 4315 | 4320 | 4315 | 3154 |
| 527 | 20230712 | 104500 | 1344058505 | 4320 | 4310 | 4320 | 4305 | 1786 |
| 528 | 20230712 | 104400 | 1336357020 | 4315 | 4310 | 4315 | 4295 | 11000 |
| 529 | 20230712 | 104300 | 1289098320 | 4310 | 4310 | 4310 | 4305 | 460 |
| 530 | 20230712 | 104200 | 1287116470 | 4310 | 4310 | 4310 | 4310 | 991 |
| 531 | 20230712 | 104100 | 1282845260 | 4310 | 4285 | 4310 | 4285 | 13882 |
| 532 | 20230712 | 104000 | 1223183135 | 4285 | 4285 | 4285 | 4285 | 370 |
| 533 | 20230712 | 103900 | 1221597685 | 4285 | 4285 | 4290 | 4285 | 372 |
| 534 | 20230712 | 103800 | 1220002335 | 4285 | 4285 | 4290 | 4285 | 161 |
| 535 | 20230712 | 103700 | 1219312200 | 4290 | 4280 | 4290 | 4280 | 2463 |
| 536 | 20230712 | 103600 | 1208760145 | 4275 | 4270 | 4275 | 4270 | 1968 |
| 537 | 20230712 | 103500 | 1200348445 | 4270 | 4270 | 4270 | 4270 | 110 |
| 538 | 20230712 | 103400 | 1199878745 | 4270 | 4265 | 4270 | 4265 | 414 |
| 539 | 20230712 | 103300 | 1198111085 | 4255 | 4270 | 4270 | 4255 | 4310 |
| 540 | 20230712 | 103200 | 1179748830 | 4270 | 4260 | 4270 | 4260 | 1703 |
| 541 | 20230712 | 103100 | 1172486030 | 4260 | 4260 | 4260 | 4260 | 225 |
| 542 | 20230712 | 103000 | 1171527530 | 4265 | 4260 | 4265 | 4260 | 274 |
| 543 | 20230712 | 102900 | 1170359220 | 4260 | 4250 | 4265 | 4250 | 4160 |
| 544 | 20230712 | 102800 | 1152656555 | 4245 | 4245 | 4250 | 4245 | 111 |
| 545 | 20230712 | 102700 | 1152185355 | 4250 | 4250 | 4250 | 4250 | 676 |
| 546 | 20230712 | 102600 | 1149312355 | 4245 | 4245 | 4245 | 4240 | 600 |
| 547 | 20230712 | 102500 | 1146765855 | 4255 | 4235 | 4255 | 4235 | 807 |
| 548 | 20230712 | 102400 | 1143341355 | 4240 | 4240 | 4240 | 4240 | 1 |
| 549 | 20230712 | 102300 | 1143337115 | 4230 | 4240 | 4240 | 4230 | 1550 |
| 550 | 20230712 | 102200 | 1136775115 | 4240 | 4240 | 4240 | 4235 | 2214 |
| 551 | 20230712 | 102100 | 1127388755 | 4245 | 4250 | 4255 | 4245 | 1417 |
| 552 | 20230712 | 102000 | 1121366560 | 4255 | 4250 | 4255 | 4250 | 7 |
| 553 | 20230712 | 101900 | 1121336785 | 4255 | 4255 | 4255 | 4240 | 14 |
| 554 | 20230712 | 101800 | 1121277375 | 4245 | 4250 | 4255 | 4245 | 954 |
| 555 | 20230712 | 101700 | 1117225130 | 4250 | 4250 | 4250 | 4250 | 1 |
| 556 | 20230712 | 101600 | 1117220880 | 4255 | 4260 | 4260 | 4250 | 621 |
| 557 | 20230712 | 101500 | 1114577920 | 4260 | 4230 | 4260 | 4230 | 2743 |
| 558 | 20230712 | 101400 | 1102939415 | 4230 | 4225 | 4230 | 4225 | 3 |
| 559 | 20230712 | 101300 | 1102926735 | 4235 | 4220 | 4235 | 4220 | 2147 |
| 560 | 20230712 | 101200 | 1093856505 | 4220 | 4220 | 4225 | 4220 | 2612 |
| 561 | 20230712 | 101100 | 1082832540 | 4220 | 4220 | 4220 | 4220 | 1140 |
| 562 | 20230712 | 101000 | 1078021740 | 4225 | 4220 | 4225 | 4220 | 2100 |
| 563 | 20230712 | 100900 | 1069149740 | 4215 | 4220 | 4225 | 4215 | 40 |
| 564 | 20230712 | 100800 | 1068980940 | 4225 | 4230 | 4230 | 4220 | 952 |
| 565 | 20230712 | 100700 | 1064959230 | 4225 | 4220 | 4230 | 4220 | 869 |
| 566 | 20230712 | 100600 | 1061288200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 567 | 20230712 | 100500 | 1061288200 | 4225 | 4220 | 4235 | 4220 | 2817 |
| 568 | 20230712 | 100400 | 1049386200 | 4220 | 4220 | 4220 | 4220 | 114 |
| 569 | 20230712 | 100300 | 1048905120 | 4220 | 4225 | 4225 | 4220 | 46 |
| 570 | 20230712 | 100200 | 1048710995 | 4225 | 4220 | 4225 | 4220 | 955 |
| 571 | 20230712 | 100100 | 1044679570 | 4220 | 4225 | 4225 | 4220 | 1120 |
| 572 | 20230712 | 100000 | 1039952570 | 4220 | 4215 | 4220 | 4215 | 788 |
| 573 | 20230712 | 095900 | 1036630150 | 4210 | 4205 | 4210 | 4205 | 1063 |
| 574 | 20230712 | 095800 | 1032155105 | 4205 | 4205 | 4210 | 4205 | 526 |
| 575 | 20230712 | 095700 | 1029941890 | 4205 | 4195 | 4205 | 4195 | 1802 |
| 576 | 20230712 | 095600 | 1022376115 | 4195 | 4195 | 4195 | 4195 | 10 |
| 577 | 20230712 | 095500 | 1022334165 | 4195 | 4200 | 4200 | 4190 | 3760 |
| 578 | 20230712 | 095400 | 1006579700 | 4195 | 4195 | 4200 | 4195 | 1160 |
| 579 | 20230712 | 095300 | 1001713125 | 4200 | 4200 | 4200 | 4195 | 2407 |
| 580 | 20230712 | 095200 | 991613725 | 4195 | 4200 | 4200 | 4195 | 175 |
| 581 | 20230712 | 095100 | 990879225 | 4195 | 4200 | 4200 | 4195 | 2610 |
| 582 | 20230712 | 095000 | 979927320 | 4200 | 4200 | 4205 | 4200 | 1591 |
| 583 | 20230712 | 094900 | 973245110 | 4205 | 4210 | 4210 | 4200 | 422 |
| 584 | 20230712 | 094800 | 971470650 | 4210 | 4205 | 4210 | 4205 | 93 |
| 585 | 20230712 | 094700 | 971079580 | 4205 | 4200 | 4205 | 4200 | 9862 |
| 586 | 20230712 | 094600 | 929659140 | 4200 | 4185 | 4210 | 4185 | 14756 |
| 587 | 20230712 | 094500 | 867719820 | 4190 | 4195 | 4200 | 4190 | 7485 |
| 588 | 20230712 | 094400 | 836334725 | 4200 | 4205 | 4205 | 4195 | 3524 |
| 589 | 20230712 | 094300 | 821539610 | 4205 | 4205 | 4210 | 4190 | 10464 |
| 590 | 20230712 | 094200 | 777617775 | 4200 | 4210 | 4210 | 4200 | 8134 |
| 591 | 20230712 | 094100 | 743439745 | 4210 | 4200 | 4230 | 4195 | 14051 |
| 592 | 20230712 | 094000 | 684401040 | 4200 | 4220 | 4235 | 4200 | 22505 |
| 593 | 20230712 | 093900 | 589735545 | 4220 | 4225 | 4225 | 4210 | 7509 |
| 594 | 20230712 | 093800 | 558107275 | 4255 | 4230 | 4255 | 4215 | 14907 |
| 595 | 20230712 | 093700 | 495215580 | 4245 | 4255 | 4255 | 4235 | 6473 |
| 596 | 20230712 | 093600 | 467766755 | 4255 | 4245 | 4255 | 4245 | 1493 |
| 597 | 20230712 | 093500 | 461420210 | 4255 | 4255 | 4255 | 4245 | 2367 |
| 598 | 20230712 | 093400 | 451360950 | 4250 | 4250 | 4250 | 4250 | 708 |
| 599 | 20230712 | 093300 | 448351950 | 4250 | 4255 | 4265 | 4250 | 1631 |
| 600 | 20230712 | 093200 | 441413400 | 4265 | 4230 | 4265 | 4220 | 10333 |
| 601 | 20230712 | 093100 | 397670980 | 4230 | 4230 | 4230 | 4225 | 3821 |
| 602 | 20230712 | 093000 | 381511725 | 4225 | 4230 | 4230 | 4225 | 2027 |
| 603 | 20230712 | 092900 | 372942605 | 4230 | 4225 | 4230 | 4225 | 1698 |
| 604 | 20230712 | 092800 | 365760565 | 4230 | 4225 | 4230 | 4220 | 790 |
| 605 | 20230712 | 092700 | 362425595 | 4220 | 4225 | 4230 | 4220 | 1030 |
| 606 | 20230712 | 092600 | 358076090 | 4240 | 4220 | 4240 | 4220 | 3554 |
| 607 | 20230712 | 092500 | 343070335 | 4225 | 4230 | 4235 | 4225 | 7152 |
| 608 | 20230712 | 092400 | 312836595 | 4240 | 4240 | 4240 | 4235 | 1430 |
| 609 | 20230712 | 092300 | 306779560 | 4240 | 4235 | 4240 | 4235 | 109 |
| 610 | 20230712 | 092200 | 306317900 | 4240 | 4240 | 4240 | 4230 | 965 |
| 611 | 20230712 | 092100 | 302231760 | 4230 | 4245 | 4245 | 4230 | 486 |
| 612 | 20230712 | 092000 | 300172325 | 4245 | 4235 | 4245 | 4235 | 1614 |
| 613 | 20230712 | 091900 | 293335635 | 4235 | 4245 | 4245 | 4235 | 686 |
| 614 | 20230712 | 091800 | 290424565 | 4250 | 4225 | 4250 | 4225 | 3625 |
| 615 | 20230712 | 091700 | 275055280 | 4225 | 4230 | 4230 | 4205 | 9351 |
| 616 | 20230712 | 091600 | 235654750 | 4235 | 4225 | 4235 | 4215 | 2579 |
| 617 | 20230712 | 091500 | 224772040 | 4235 | 4230 | 4240 | 4220 | 8603 |
| 618 | 20230712 | 091400 | 188404410 | 4240 | 4245 | 4245 | 4225 | 5984 |
| 619 | 20230712 | 091300 | 163102995 | 4245 | 4240 | 4250 | 4235 | 2452 |
| 620 | 20230712 | 091200 | 152710400 | 4255 | 4275 | 4275 | 4240 | 3960 |
| 621 | 20230712 | 091100 | 135893250 | 4240 | 4265 | 4265 | 4240 | 3000 |
| 622 | 20230712 | 091000 | 123129065 | 4285 | 4280 | 4285 | 4260 | 1040 |
| 623 | 20230712 | 090900 | 118686955 | 4260 | 4280 | 4280 | 4250 | 5857 |
| 624 | 20230712 | 090800 | 93771705 | 4260 | 4270 | 4270 | 4260 | 1000 |
| 625 | 20230712 | 090700 | 89508865 | 4290 | 4270 | 4290 | 4270 | 2531 |
| 626 | 20230712 | 090600 | 78701475 | 4270 | 4280 | 4300 | 4270 | 1856 |
| 627 | 20230712 | 090500 | 70761455 | 4285 | 4290 | 4290 | 4230 | 4790 |
| 628 | 20230712 | 090400 | 50327330 | 4290 | 4305 | 4305 | 4290 | 1023 |
| 629 | 20230712 | 090300 | 45937740 | 4305 | 4280 | 4305 | 4265 | 978 |
| 630 | 20230712 | 090200 | 41745930 | 4280 | 4295 | 4295 | 4265 | 2671 |
| 631 | 20230712 | 090100 | 30313995 | 4295 | 4340 | 4340 | 4295 | 562 |
| 632 | 20230712 | 090000 | 27895775 | 4305 | 4325 | 4325 | 4305 | 6451 |