31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 3 | 20230720 | 192400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20230720 | 192300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20230720 | 192200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20230720 | 192100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20230720 | 192000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20230720 | 191900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20230720 | 191800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20230720 | 191700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20230720 | 191600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20230720 | 191500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20230720 | 191400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20230720 | 191300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20230720 | 191200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20230720 | 191100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20230720 | 191000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20230720 | 190900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20230720 | 190800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20230720 | 190700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20230720 | 190600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20230720 | 190500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20230720 | 190400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20230720 | 190300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20230720 | 190200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20230720 | 190100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20230720 | 190000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20230720 | 185900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20230720 | 185800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20230720 | 185700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20230720 | 185600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20230720 | 185500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 33 | 20230720 | 185400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20230720 | 185300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20230720 | 185200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20230720 | 185100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20230720 | 185000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20230720 | 184900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20230720 | 184800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20230720 | 184700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20230720 | 184600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20230720 | 184500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20230720 | 184400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20230720 | 184300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20230720 | 184200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20230720 | 184100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20230720 | 184000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20230720 | 183900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20230720 | 183800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20230720 | 183700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20230720 | 183600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20230720 | 183500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20230720 | 183400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20230720 | 183300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20230720 | 183200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20230720 | 183100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20230720 | 183000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20230720 | 182900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20230720 | 182800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20230720 | 182700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20230720 | 182600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20230720 | 182500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 63 | 20230720 | 182400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20230720 | 182300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20230720 | 182200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20230720 | 182100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20230720 | 182000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20230720 | 181900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20230720 | 181800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20230720 | 181700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20230720 | 181600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20230720 | 181500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20230720 | 181400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20230720 | 181300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20230720 | 181200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20230720 | 181100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20230720 | 181000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20230720 | 180900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20230720 | 180800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20230720 | 180700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20230720 | 180600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20230720 | 180500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20230720 | 180400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20230720 | 180300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20230720 | 180200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20230720 | 180100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20230720 | 180000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20230720 | 175900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20230720 | 175800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20230720 | 175700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20230720 | 175600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20230720 | 175500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 93 | 20230720 | 175400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20230720 | 175300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20230720 | 175200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20230720 | 175100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20230720 | 175000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20230720 | 174900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20230720 | 174800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20230720 | 174700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20230720 | 174600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20230720 | 174500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20230720 | 174400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20230720 | 174300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20230720 | 174200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20230720 | 174100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20230720 | 174000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20230720 | 173900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20230720 | 173800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20230720 | 173700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20230720 | 173600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20230720 | 173500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20230720 | 173400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20230720 | 173300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20230720 | 173200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20230720 | 173100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20230720 | 173000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20230720 | 172900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20230720 | 172800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20230720 | 172700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20230720 | 172600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20230720 | 172500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 123 | 20230720 | 172400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20230720 | 172300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20230720 | 172200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20230720 | 172100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20230720 | 172000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20230720 | 171900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20230720 | 171800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20230720 | 171700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20230720 | 171600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20230720 | 171500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20230720 | 171400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20230720 | 171300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20230720 | 171200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20230720 | 171100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20230720 | 171000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20230720 | 170900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20230720 | 170800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20230720 | 170700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20230720 | 170600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20230720 | 170500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20230720 | 170400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20230720 | 170300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20230720 | 170200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20230720 | 170100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20230720 | 170000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20230720 | 165900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20230720 | 165800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20230720 | 165700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20230720 | 165600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20230720 | 165500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 153 | 20230720 | 165400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20230720 | 165300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20230720 | 165200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20230720 | 165100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20230720 | 165000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20230720 | 164900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20230720 | 164800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20230720 | 164700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20230720 | 164600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20230720 | 164500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20230720 | 164400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20230720 | 164300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20230720 | 164200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20230720 | 164100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20230720 | 164000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20230720 | 163900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20230720 | 163800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20230720 | 163700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20230720 | 163600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20230720 | 163500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20230720 | 163400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20230720 | 163300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20230720 | 163200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20230720 | 163100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20230720 | 163000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20230720 | 162900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20230720 | 162800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20230720 | 162700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20230720 | 162600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20230720 | 162500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 183 | 20230720 | 162400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20230720 | 162300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20230720 | 162200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20230720 | 162100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20230720 | 162000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20230720 | 161900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20230720 | 161800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20230720 | 161700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20230720 | 161600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20230720 | 161500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20230720 | 161400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20230720 | 161300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20230720 | 161200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20230720 | 161100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20230720 | 161000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20230720 | 160900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20230720 | 160800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20230720 | 160700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20230720 | 160600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20230720 | 160500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20230720 | 160400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20230720 | 160300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20230720 | 160200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20230720 | 160100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20230720 | 160000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20230720 | 155900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20230720 | 155800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20230720 | 155700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20230720 | 155600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20230720 | 155500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 213 | 20230720 | 155400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20230720 | 155300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20230720 | 155200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20230720 | 155100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20230720 | 155000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20230720 | 154900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20230720 | 154800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20230720 | 154700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20230720 | 154600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20230720 | 154500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20230720 | 154400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20230720 | 154300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20230720 | 154200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20230720 | 154100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20230720 | 154000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20230720 | 153900 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20230720 | 153800 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20230720 | 153700 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20230720 | 153600 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20230720 | 153500 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20230720 | 153400 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20230720 | 153300 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20230720 | 153200 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20230720 | 153100 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20230720 | 153000 | 5921269300 | 4875 | 4875 | 4875 | 4875 | 18200 |
| 238 | 20230720 | 152900 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20230720 | 152800 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20230720 | 152700 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20230720 | 152600 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20230720 | 152500 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 243 | 20230720 | 152400 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20230720 | 152300 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20230720 | 152200 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20230720 | 152100 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20230720 | 152000 | 5832544300 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20230720 | 151900 | 5832544300 | 4835 | 4845 | 4845 | 4835 | 2386 |
| 249 | 20230720 | 151800 | 5820992230 | 4855 | 4855 | 4855 | 4845 | 421 |
| 250 | 20230720 | 151700 | 5818948705 | 4850 | 4865 | 4875 | 4850 | 4390 |
| 251 | 20230720 | 151600 | 5797634030 | 4875 | 4865 | 4875 | 4865 | 3914 |
| 252 | 20230720 | 151500 | 5778591395 | 4865 | 4850 | 4865 | 4850 | 9616 |
| 253 | 20230720 | 151400 | 5731885345 | 4850 | 4840 | 4850 | 4835 | 655 |
| 254 | 20230720 | 151300 | 5728715355 | 4840 | 4835 | 4840 | 4830 | 2116 |
| 255 | 20230720 | 151200 | 5718485115 | 4835 | 4830 | 4835 | 4830 | 860 |
| 256 | 20230720 | 151100 | 5714329745 | 4830 | 4825 | 4830 | 4825 | 732 |
| 257 | 20230720 | 151000 | 5710794735 | 4830 | 4830 | 4840 | 4825 | 1010 |
| 258 | 20230720 | 150900 | 5705916445 | 4825 | 4840 | 4840 | 4825 | 764 |
| 259 | 20230720 | 150800 | 5702224395 | 4825 | 4830 | 4830 | 4825 | 1798 |
| 260 | 20230720 | 150700 | 5693543895 | 4830 | 4830 | 4830 | 4820 | 3902 |
| 261 | 20230720 | 150600 | 5674711970 | 4830 | 4840 | 4845 | 4830 | 2282 |
| 262 | 20230720 | 150500 | 5663673515 | 4840 | 4845 | 4850 | 4835 | 3180 |
| 263 | 20230720 | 150400 | 5648267540 | 4845 | 4845 | 4850 | 4840 | 3716 |
| 264 | 20230720 | 150300 | 5630267255 | 4850 | 4845 | 4850 | 4845 | 810 |
| 265 | 20230720 | 150200 | 5626339095 | 4845 | 4850 | 4850 | 4845 | 11 |
| 266 | 20230720 | 150100 | 5626285795 | 4850 | 4850 | 4850 | 4845 | 2961 |
| 267 | 20230720 | 150000 | 5611925380 | 4860 | 4850 | 4860 | 4850 | 244 |
| 268 | 20230720 | 145900 | 5610739550 | 4850 | 4860 | 4860 | 4850 | 522 |
| 269 | 20230720 | 145800 | 5608204265 | 4860 | 4850 | 4860 | 4850 | 1527 |
| 270 | 20230720 | 145700 | 5600790895 | 4850 | 4850 | 4850 | 4850 | 473 |
| 271 | 20230720 | 145600 | 5598496845 | 4850 | 4850 | 4855 | 4845 | 5560 |
| 272 | 20230720 | 145500 | 5571532335 | 4855 | 4860 | 4860 | 4855 | 3483 |
| 273 | 20230720 | 145400 | 5554616945 | 4860 | 4860 | 4870 | 4860 | 726 |
| 274 | 20230720 | 145300 | 5551088575 | 4870 | 4870 | 4870 | 4870 | 205 |
| 275 | 20230720 | 145200 | 5550090225 | 4855 | 4905 | 4905 | 4855 | 8593 |
| 276 | 20230720 | 145100 | 5508251090 | 4905 | 4900 | 4915 | 4900 | 7569 |
| 277 | 20230720 | 145000 | 5471146495 | 4900 | 4885 | 4900 | 4870 | 22639 |
| 278 | 20230720 | 144900 | 5360359605 | 4880 | 4865 | 4880 | 4865 | 5595 |
| 279 | 20230720 | 144800 | 5333074645 | 4860 | 4850 | 4870 | 4850 | 9399 |
| 280 | 20230720 | 144700 | 5287443645 | 4855 | 4870 | 4870 | 4855 | 3169 |
| 281 | 20230720 | 144600 | 5272026115 | 4865 | 4850 | 4865 | 4850 | 3937 |
| 282 | 20230720 | 144500 | 5252922160 | 4850 | 4850 | 4860 | 4850 | 544 |
| 283 | 20230720 | 144400 | 5250281330 | 4850 | 4850 | 4850 | 4850 | 212 |
| 284 | 20230720 | 144300 | 5249253130 | 4860 | 4855 | 4860 | 4845 | 2643 |
| 285 | 20230720 | 144200 | 5236431535 | 4865 | 4870 | 4870 | 4865 | 1625 |
| 286 | 20230720 | 144100 | 5228519145 | 4865 | 4870 | 4870 | 4865 | 1263 |
| 287 | 20230720 | 144000 | 5222372005 | 4870 | 4850 | 4870 | 4850 | 410 |
| 288 | 20230720 | 143900 | 5220378875 | 4855 | 4865 | 4865 | 4855 | 307 |
| 289 | 20230720 | 143800 | 5218885970 | 4850 | 4870 | 4875 | 4850 | 1066 |
| 290 | 20230720 | 143700 | 5213708805 | 4870 | 4870 | 4870 | 4860 | 681 |
| 291 | 20230720 | 143600 | 5210392650 | 4870 | 4870 | 4870 | 4870 | 806 |
| 292 | 20230720 | 143500 | 5206467430 | 4870 | 4865 | 4870 | 4865 | 2044 |
| 293 | 20230720 | 143400 | 5196517495 | 4870 | 4850 | 4870 | 4850 | 5733 |
| 294 | 20230720 | 143300 | 5168642855 | 4840 | 4820 | 4840 | 4820 | 1227 |
| 295 | 20230720 | 143200 | 5162716535 | 4830 | 4840 | 4850 | 4825 | 2800 |
| 296 | 20230720 | 143100 | 5149202370 | 4840 | 4835 | 4850 | 4830 | 1183 |
| 297 | 20230720 | 143000 | 5143480100 | 4850 | 4850 | 4850 | 4850 | 252 |
| 298 | 20230720 | 142900 | 5142257900 | 4835 | 4840 | 4840 | 4835 | 73 |
| 299 | 20230720 | 142800 | 5141904820 | 4840 | 4860 | 4870 | 4840 | 2711 |
| 300 | 20230720 | 142700 | 5128747995 | 4860 | 4855 | 4860 | 4855 | 996 |
| 301 | 20230720 | 142600 | 5123912410 | 4855 | 4855 | 4855 | 4855 | 0 |
| 302 | 20230720 | 142500 | 5123912410 | 4855 | 4855 | 4855 | 4855 | 243 |
| 303 | 20230720 | 142400 | 5122732645 | 4855 | 4855 | 4855 | 4855 | 349 |
| 304 | 20230720 | 142300 | 5121038250 | 4855 | 4830 | 4855 | 4830 | 4706 |
| 305 | 20230720 | 142200 | 5098242105 | 4845 | 4845 | 4845 | 4830 | 7695 |
| 306 | 20230720 | 142100 | 5061025410 | 4850 | 4850 | 4850 | 4850 | 714 |
| 307 | 20230720 | 142000 | 5057562510 | 4850 | 4855 | 4855 | 4850 | 86 |
| 308 | 20230720 | 141900 | 5057145310 | 4855 | 4855 | 4855 | 4855 | 243 |
| 309 | 20230720 | 141800 | 5055965545 | 4855 | 4865 | 4870 | 4855 | 6675 |
| 310 | 20230720 | 141700 | 5023527375 | 4865 | 4875 | 4875 | 4865 | 1062 |
| 311 | 20230720 | 141600 | 5018358570 | 4875 | 4875 | 4875 | 4875 | 202 |
| 312 | 20230720 | 141500 | 5017373820 | 4870 | 4870 | 4870 | 4865 | 1407 |
| 313 | 20230720 | 141400 | 5010521735 | 4880 | 4875 | 4880 | 4870 | 1411 |
| 314 | 20230720 | 141300 | 5003641730 | 4875 | 4875 | 4880 | 4875 | 2000 |
| 315 | 20230720 | 141200 | 4993890230 | 4875 | 4890 | 4890 | 4865 | 2544 |
| 316 | 20230720 | 141100 | 4981488245 | 4890 | 4925 | 4925 | 4885 | 7532 |
| 317 | 20230720 | 141000 | 4944524000 | 4925 | 4920 | 4925 | 4920 | 6333 |
| 318 | 20230720 | 140900 | 4913358520 | 4920 | 4895 | 4920 | 4895 | 9278 |
| 319 | 20230720 | 140800 | 4867793480 | 4905 | 4900 | 4905 | 4895 | 441 |
| 320 | 20230720 | 140700 | 4865631990 | 4890 | 4905 | 4905 | 4890 | 3294 |
| 321 | 20230720 | 140600 | 4849509380 | 4910 | 4920 | 4925 | 4905 | 5346 |
| 322 | 20230720 | 140500 | 4823238905 | 4925 | 4915 | 4925 | 4915 | 2225 |
| 323 | 20230720 | 140400 | 4812291820 | 4910 | 4910 | 4925 | 4905 | 3784 |
| 324 | 20230720 | 140300 | 4793691550 | 4910 | 4885 | 4910 | 4885 | 12955 |
| 325 | 20230720 | 140200 | 4730287645 | 4885 | 4885 | 4890 | 4880 | 1786 |
| 326 | 20230720 | 140100 | 4721555405 | 4890 | 4885 | 4890 | 4880 | 2730 |
| 327 | 20230720 | 140000 | 4708217380 | 4890 | 4885 | 4890 | 4880 | 4403 |
| 328 | 20230720 | 135900 | 4686711375 | 4885 | 4880 | 4890 | 4880 | 11567 |
| 329 | 20230720 | 135800 | 4630167610 | 4880 | 4895 | 4895 | 4875 | 18272 |
| 330 | 20230720 | 135700 | 4540892340 | 4905 | 4870 | 4910 | 4865 | 48365 |
| 331 | 20230720 | 135600 | 4304258310 | 4870 | 4855 | 4870 | 4855 | 8732 |
| 332 | 20230720 | 135500 | 4261828380 | 4850 | 4855 | 4855 | 4845 | 1861 |
| 333 | 20230720 | 135400 | 4252802295 | 4850 | 4840 | 4850 | 4840 | 2834 |
| 334 | 20230720 | 135300 | 4239060050 | 4840 | 4845 | 4850 | 4840 | 2967 |
| 335 | 20230720 | 135200 | 4224682380 | 4845 | 4840 | 4845 | 4840 | 418 |
| 336 | 20230720 | 135100 | 4222657670 | 4845 | 4845 | 4845 | 4840 | 897 |
| 337 | 20230720 | 135000 | 4218314645 | 4845 | 4835 | 4845 | 4835 | 4493 |
| 338 | 20230720 | 134900 | 4196573475 | 4835 | 4835 | 4835 | 4820 | 3430 |
| 339 | 20230720 | 134800 | 4180020525 | 4835 | 4835 | 4835 | 4830 | 2197 |
| 340 | 20230720 | 134700 | 4169398180 | 4840 | 4845 | 4845 | 4840 | 681 |
| 341 | 20230720 | 134600 | 4166100905 | 4835 | 4840 | 4840 | 4835 | 1872 |
| 342 | 20230720 | 134500 | 4157045425 | 4840 | 4840 | 4845 | 4835 | 3539 |
| 343 | 20230720 | 134400 | 4139917625 | 4840 | 4850 | 4855 | 4840 | 11917 |
| 344 | 20230720 | 134300 | 4082127605 | 4850 | 4840 | 4850 | 4840 | 3348 |
| 345 | 20230720 | 134200 | 4065906280 | 4840 | 4835 | 4850 | 4835 | 6878 |
| 346 | 20230720 | 134100 | 4032606020 | 4835 | 4815 | 4835 | 4815 | 10012 |
| 347 | 20230720 | 134000 | 3984321640 | 4815 | 4795 | 4815 | 4795 | 15898 |
| 348 | 20230720 | 133900 | 3907975755 | 4795 | 4795 | 4800 | 4795 | 572 |
| 349 | 20230720 | 133800 | 3905233000 | 4795 | 4795 | 4800 | 4795 | 2273 |
| 350 | 20230720 | 133700 | 3894332245 | 4795 | 4795 | 4800 | 4795 | 2271 |
| 351 | 20230720 | 133600 | 3883437665 | 4795 | 4795 | 4795 | 4790 | 1008 |
| 352 | 20230720 | 133500 | 3878604905 | 4795 | 4795 | 4795 | 4795 | 272 |
| 353 | 20230720 | 133400 | 3877300665 | 4795 | 4795 | 4795 | 4795 | 0 |
| 354 | 20230720 | 133300 | 3877300665 | 4795 | 4790 | 4795 | 4790 | 687 |
| 355 | 20230720 | 133200 | 3874008755 | 4790 | 4795 | 4795 | 4790 | 479 |
| 356 | 20230720 | 133100 | 3871712380 | 4800 | 4795 | 4800 | 4795 | 1046 |
| 357 | 20230720 | 133000 | 3866696705 | 4795 | 4790 | 4795 | 4790 | 362 |
| 358 | 20230720 | 132900 | 3864961425 | 4790 | 4790 | 4795 | 4790 | 903 |
| 359 | 20230720 | 132800 | 3860634840 | 4790 | 4790 | 4795 | 4790 | 240 |
| 360 | 20230720 | 132700 | 3859485090 | 4790 | 4790 | 4790 | 4790 | 91 |
| 361 | 20230720 | 132600 | 3859049200 | 4785 | 4780 | 4785 | 4780 | 788 |
| 362 | 20230720 | 132500 | 3855281160 | 4795 | 4780 | 4800 | 4780 | 3745 |
| 363 | 20230720 | 132400 | 3837319480 | 4780 | 4785 | 4785 | 4780 | 278 |
| 364 | 20230720 | 132300 | 3835990610 | 4800 | 4790 | 4800 | 4775 | 765 |
| 365 | 20230720 | 132200 | 3832323855 | 4805 | 4790 | 4805 | 4790 | 4231 |
| 366 | 20230720 | 132100 | 3812012070 | 4790 | 4770 | 4795 | 4770 | 1235 |
| 367 | 20230720 | 132000 | 3806095310 | 4770 | 4765 | 4770 | 4765 | 3131 |
| 368 | 20230720 | 131900 | 3791160940 | 4765 | 4765 | 4770 | 4765 | 1148 |
| 369 | 20230720 | 131800 | 3785685720 | 4765 | 4765 | 4765 | 4765 | 761 |
| 370 | 20230720 | 131700 | 3782059555 | 4765 | 4750 | 4765 | 4750 | 551 |
| 371 | 20230720 | 131600 | 3779437485 | 4745 | 4755 | 4755 | 4745 | 407 |
| 372 | 20230720 | 131500 | 3777506250 | 4755 | 4760 | 4760 | 4745 | 1127 |
| 373 | 20230720 | 131400 | 3772152365 | 4750 | 4715 | 4760 | 4715 | 9929 |
| 374 | 20230720 | 131300 | 3725318035 | 4720 | 4715 | 4720 | 4715 | 51 |
| 375 | 20230720 | 131200 | 3725077320 | 4720 | 4725 | 4725 | 4720 | 2786 |
| 376 | 20230720 | 131100 | 3711915935 | 4730 | 4735 | 4745 | 4730 | 1744 |
| 377 | 20230720 | 131000 | 3703662310 | 4735 | 4740 | 4750 | 4735 | 1665 |
| 378 | 20230720 | 130900 | 3695763925 | 4745 | 4750 | 4750 | 4735 | 703 |
| 379 | 20230720 | 130800 | 3692432640 | 4755 | 4720 | 4755 | 4720 | 907 |
| 380 | 20230720 | 130700 | 3688140215 | 4720 | 4755 | 4755 | 4715 | 4048 |
| 381 | 20230720 | 130600 | 3668988855 | 4755 | 4755 | 4765 | 4755 | 339 |
| 382 | 20230720 | 130500 | 3667374490 | 4755 | 4755 | 4760 | 4755 | 272 |
| 383 | 20230720 | 130400 | 3666079915 | 4755 | 4755 | 4755 | 4755 | 1 |
| 384 | 20230720 | 130300 | 3666075160 | 4760 | 4760 | 4760 | 4760 | 324 |
| 385 | 20230720 | 130200 | 3664532920 | 4765 | 4770 | 4770 | 4765 | 362 |
| 386 | 20230720 | 130100 | 3662806775 | 4770 | 4770 | 4770 | 4770 | 100 |
| 387 | 20230720 | 130000 | 3662329775 | 4770 | 4765 | 4770 | 4765 | 244 |
| 388 | 20230720 | 125900 | 3661165900 | 4770 | 4790 | 4790 | 4770 | 9701 |
| 389 | 20230720 | 125800 | 3614791975 | 4790 | 4790 | 4790 | 4790 | 258 |
| 390 | 20230720 | 125700 | 3613556155 | 4785 | 4785 | 4785 | 4785 | 104 |
| 391 | 20230720 | 125600 | 3613058515 | 4780 | 4785 | 4785 | 4780 | 2500 |
| 392 | 20230720 | 125500 | 3601096845 | 4785 | 4790 | 4790 | 4785 | 243 |
| 393 | 20230720 | 125400 | 3599932880 | 4790 | 4790 | 4790 | 4790 | 2151 |
| 394 | 20230720 | 125300 | 3589629590 | 4790 | 4795 | 4795 | 4790 | 244 |
| 395 | 20230720 | 125200 | 3588459615 | 4790 | 4790 | 4790 | 4790 | 242 |
| 396 | 20230720 | 125100 | 3587300435 | 4785 | 4780 | 4785 | 4780 | 174 |
| 397 | 20230720 | 125000 | 3586468660 | 4780 | 4770 | 4780 | 4765 | 3878 |
| 398 | 20230720 | 124900 | 3567948545 | 4770 | 4765 | 4770 | 4765 | 554 |
| 399 | 20230720 | 124800 | 3565306185 | 4770 | 4770 | 4775 | 4770 | 300 |
| 400 | 20230720 | 124700 | 3563875075 | 4770 | 4775 | 4790 | 4770 | 766 |
| 401 | 20230720 | 124600 | 3560218470 | 4795 | 4775 | 4795 | 4775 | 2014 |
| 402 | 20230720 | 124500 | 3550586790 | 4775 | 4775 | 4775 | 4765 | 1577 |
| 403 | 20230720 | 124400 | 3543064495 | 4775 | 4780 | 4785 | 4765 | 10680 |
| 404 | 20230720 | 124300 | 3492145780 | 4785 | 4785 | 4785 | 4785 | 253 |
| 405 | 20230720 | 124200 | 3490935175 | 4780 | 4785 | 4785 | 4765 | 1858 |
| 406 | 20230720 | 124100 | 3482064150 | 4790 | 4805 | 4805 | 4790 | 1332 |
| 407 | 20230720 | 124000 | 3475675760 | 4805 | 4815 | 4825 | 4805 | 4207 |
| 408 | 20230720 | 123900 | 3455422430 | 4820 | 4815 | 4830 | 4815 | 13060 |
| 409 | 20230720 | 123800 | 3392484200 | 4815 | 4805 | 4815 | 4795 | 6909 |
| 410 | 20230720 | 123700 | 3359271775 | 4805 | 4800 | 4805 | 4800 | 701 |
| 411 | 20230720 | 123600 | 3355903525 | 4800 | 4800 | 4805 | 4800 | 1240 |
| 412 | 20230720 | 123500 | 3349950975 | 4800 | 4800 | 4800 | 4800 | 1348 |
| 413 | 20230720 | 123400 | 3343480575 | 4800 | 4790 | 4800 | 4790 | 4645 |
| 414 | 20230720 | 123300 | 3321227720 | 4790 | 4785 | 4790 | 4785 | 246 |
| 415 | 20230720 | 123200 | 3320049400 | 4785 | 4770 | 4785 | 4770 | 8071 |
| 416 | 20230720 | 123100 | 3281473475 | 4760 | 4785 | 4785 | 4760 | 396 |
| 417 | 20230720 | 123000 | 3279580640 | 4760 | 4760 | 4780 | 4760 | 10914 |
| 418 | 20230720 | 122900 | 3227607395 | 4760 | 4745 | 4760 | 4745 | 935 |
| 419 | 20230720 | 122800 | 3223162665 | 4750 | 4760 | 4760 | 4740 | 12547 |
| 420 | 20230720 | 122700 | 3163607095 | 4750 | 4750 | 4755 | 4750 | 984 |
| 421 | 20230720 | 122600 | 3158933025 | 4750 | 4750 | 4750 | 4750 | 403 |
| 422 | 20230720 | 122500 | 3157018775 | 4750 | 4745 | 4750 | 4745 | 1347 |
| 423 | 20230720 | 122400 | 3150620985 | 4745 | 4760 | 4760 | 4745 | 1723 |
| 424 | 20230720 | 122300 | 3142437860 | 4760 | 4760 | 4760 | 4760 | 242 |
| 425 | 20230720 | 122200 | 3141285940 | 4760 | 4750 | 4760 | 4750 | 258 |
| 426 | 20230720 | 122100 | 3140058000 | 4755 | 4755 | 4755 | 4750 | 41 |
| 427 | 20230720 | 122000 | 3139863140 | 4760 | 4750 | 4760 | 4745 | 356 |
| 428 | 20230720 | 121900 | 3138170195 | 4760 | 4760 | 4760 | 4760 | 252 |
| 429 | 20230720 | 121800 | 3136970675 | 4760 | 4765 | 4765 | 4760 | 21 |
| 430 | 20230720 | 121700 | 3136870615 | 4765 | 4765 | 4765 | 4765 | 243 |
| 431 | 20230720 | 121600 | 3135712720 | 4750 | 4760 | 4760 | 4750 | 782 |
| 432 | 20230720 | 121500 | 3131991800 | 4755 | 4765 | 4765 | 4755 | 2106 |
| 433 | 20230720 | 121400 | 3121967595 | 4765 | 4770 | 4770 | 4760 | 376 |
| 434 | 20230720 | 121300 | 3120175945 | 4770 | 4770 | 4770 | 4770 | 253 |
| 435 | 20230720 | 121200 | 3118969135 | 4775 | 4785 | 4785 | 4775 | 151 |
| 436 | 20230720 | 121100 | 3118248100 | 4790 | 4810 | 4810 | 4780 | 3692 |
| 437 | 20230720 | 121000 | 3100548835 | 4810 | 4805 | 4810 | 4795 | 524 |
| 438 | 20230720 | 120900 | 3098033810 | 4790 | 4790 | 4790 | 4790 | 5 |
| 439 | 20230720 | 120800 | 3098009860 | 4805 | 4795 | 4805 | 4790 | 2358 |
| 440 | 20230720 | 120700 | 3086692475 | 4785 | 4800 | 4800 | 4785 | 1003 |
| 441 | 20230720 | 120600 | 3081884080 | 4805 | 4805 | 4805 | 4805 | 803 |
| 442 | 20230720 | 120500 | 3078025665 | 4815 | 4805 | 4815 | 4805 | 315 |
| 443 | 20230720 | 120400 | 3076509660 | 4815 | 4815 | 4815 | 4815 | 515 |
| 444 | 20230720 | 120300 | 3074029935 | 4815 | 4810 | 4815 | 4805 | 1100 |
| 445 | 20230720 | 120200 | 3068739695 | 4815 | 4820 | 4825 | 4815 | 2661 |
| 446 | 20230720 | 120100 | 3055914485 | 4820 | 4825 | 4825 | 4820 | 304 |
| 447 | 20230720 | 120000 | 3054447690 | 4825 | 4820 | 4825 | 4820 | 3357 |
| 448 | 20230720 | 115900 | 3038266920 | 4815 | 4815 | 4820 | 4815 | 2100 |
| 449 | 20230720 | 115800 | 3028152805 | 4815 | 4810 | 4815 | 4810 | 1575 |
| 450 | 20230720 | 115700 | 3020570070 | 4815 | 4770 | 4815 | 4770 | 18586 |
| 451 | 20230720 | 115600 | 2931655385 | 4770 | 4775 | 4775 | 4770 | 2110 |
| 452 | 20230720 | 115500 | 2921586485 | 4775 | 4775 | 4775 | 4775 | 663 |
| 453 | 20230720 | 115400 | 2918420660 | 4770 | 4780 | 4780 | 4760 | 6109 |
| 454 | 20230720 | 115300 | 2889298535 | 4785 | 4785 | 4785 | 4785 | 293 |
| 455 | 20230720 | 115200 | 2887896530 | 4785 | 4790 | 4790 | 4780 | 655 |
| 456 | 20230720 | 115100 | 2884761865 | 4790 | 4790 | 4790 | 4780 | 1717 |
| 457 | 20230720 | 115000 | 2876540950 | 4790 | 4785 | 4790 | 4785 | 319 |
| 458 | 20230720 | 114900 | 2875013175 | 4770 | 4765 | 4770 | 4765 | 10604 |
| 459 | 20230720 | 114800 | 2824434685 | 4765 | 4765 | 4765 | 4765 | 242 |
| 460 | 20230720 | 114700 | 2823281555 | 4755 | 4755 | 4755 | 4755 | 14 |
| 461 | 20230720 | 114600 | 2823214985 | 4765 | 4765 | 4765 | 4765 | 313 |
| 462 | 20230720 | 114500 | 2821723540 | 4755 | 4755 | 4765 | 4755 | 2092 |
| 463 | 20230720 | 114400 | 2811760080 | 4750 | 4755 | 4755 | 4750 | 201 |
| 464 | 20230720 | 114300 | 2810805325 | 4755 | 4760 | 4765 | 4755 | 470 |
| 465 | 20230720 | 114200 | 2808566920 | 4760 | 4765 | 4765 | 4760 | 406 |
| 466 | 20230720 | 114100 | 2806633145 | 4765 | 4765 | 4765 | 4765 | 586 |
| 467 | 20230720 | 114000 | 2803840855 | 4765 | 4760 | 4765 | 4760 | 979 |
| 468 | 20230720 | 113900 | 2799180470 | 4760 | 4760 | 4760 | 4760 | 273 |
| 469 | 20230720 | 113800 | 2797880990 | 4750 | 4750 | 4750 | 4750 | 284 |
| 470 | 20230720 | 113700 | 2796531990 | 4750 | 4765 | 4765 | 4750 | 244 |
| 471 | 20230720 | 113600 | 2795369345 | 4755 | 4750 | 4765 | 4750 | 348 |
| 472 | 20230720 | 113500 | 2793712625 | 4750 | 4750 | 4750 | 4750 | 0 |
| 473 | 20230720 | 113400 | 2793712625 | 4750 | 4745 | 4750 | 4745 | 403 |
| 474 | 20230720 | 113300 | 2791799175 | 4750 | 4750 | 4750 | 4750 | 722 |
| 475 | 20230720 | 113200 | 2788369675 | 4750 | 4750 | 4750 | 4745 | 2044 |
| 476 | 20230720 | 113100 | 2778668405 | 4760 | 4770 | 4770 | 4760 | 2534 |
| 477 | 20230720 | 113000 | 2766600365 | 4765 | 4770 | 4770 | 4765 | 257 |
| 478 | 20230720 | 112900 | 2765374480 | 4770 | 4770 | 4770 | 4770 | 5 |
| 479 | 20230720 | 112800 | 2765350630 | 4770 | 4765 | 4770 | 4760 | 382 |
| 480 | 20230720 | 112700 | 2763530030 | 4765 | 4750 | 4765 | 4750 | 1715 |
| 481 | 20230720 | 112600 | 2755379135 | 4745 | 4745 | 4745 | 4745 | 2 |
| 482 | 20230720 | 112500 | 2755369645 | 4745 | 4720 | 4745 | 4715 | 10838 |
| 483 | 20230720 | 112400 | 2704227660 | 4725 | 4735 | 4735 | 4720 | 1720 |
| 484 | 20230720 | 112300 | 2696103305 | 4720 | 4725 | 4725 | 4715 | 2174 |
| 485 | 20230720 | 112200 | 2685845865 | 4730 | 4745 | 4745 | 4730 | 2262 |
| 486 | 20230720 | 112100 | 2675138335 | 4740 | 4740 | 4740 | 4740 | 677 |
| 487 | 20230720 | 112000 | 2671929355 | 4740 | 4745 | 4745 | 4740 | 350 |
| 488 | 20230720 | 111900 | 2670270220 | 4750 | 4750 | 4750 | 4750 | 252 |
| 489 | 20230720 | 111800 | 2669073220 | 4745 | 4750 | 4750 | 4745 | 414 |
| 490 | 20230720 | 111700 | 2667107270 | 4750 | 4745 | 4750 | 4745 | 217 |
| 491 | 20230720 | 111600 | 2666076605 | 4745 | 4740 | 4745 | 4740 | 264 |
| 492 | 20230720 | 111500 | 2664823975 | 4740 | 4755 | 4755 | 4740 | 647 |
| 493 | 20230720 | 111400 | 2661751645 | 4755 | 4760 | 4765 | 4750 | 1971 |
| 494 | 20230720 | 111300 | 2652375350 | 4760 | 4765 | 4765 | 4760 | 317 |
| 495 | 20230720 | 111200 | 2650865115 | 4765 | 4770 | 4770 | 4765 | 532 |
| 496 | 20230720 | 111100 | 2648328825 | 4770 | 4780 | 4780 | 4770 | 641 |
| 497 | 20230720 | 111000 | 2645271100 | 4790 | 4780 | 4790 | 4775 | 665 |
| 498 | 20230720 | 110900 | 2642090095 | 4780 | 4775 | 4780 | 4775 | 11651 |
| 499 | 20230720 | 110800 | 2586406010 | 4775 | 4775 | 4775 | 4775 | 187 |
| 500 | 20230720 | 110700 | 2585513085 | 4775 | 4775 | 4775 | 4770 | 2631 |
| 501 | 20230720 | 110600 | 2572962365 | 4780 | 4785 | 4790 | 4780 | 553 |
| 502 | 20230720 | 110500 | 2570316140 | 4795 | 4785 | 4795 | 4770 | 2180 |
| 503 | 20230720 | 110400 | 2559886215 | 4790 | 4800 | 4800 | 4790 | 1006 |
| 504 | 20230720 | 110300 | 2555063225 | 4805 | 4800 | 4805 | 4800 | 726 |
| 505 | 20230720 | 110200 | 2551577210 | 4805 | 4820 | 4820 | 4800 | 1861 |
| 506 | 20230720 | 110100 | 2542630960 | 4815 | 4810 | 4820 | 4810 | 1664 |
| 507 | 20230720 | 110000 | 2534620150 | 4805 | 4800 | 4810 | 4795 | 1064 |
| 508 | 20230720 | 105900 | 2529508135 | 4800 | 4800 | 4800 | 4800 | 1502 |
| 509 | 20230720 | 105800 | 2522298535 | 4795 | 4790 | 4795 | 4790 | 1509 |
| 510 | 20230720 | 105700 | 2515064430 | 4790 | 4815 | 4820 | 4790 | 6969 |
| 511 | 20230720 | 105600 | 2481510495 | 4820 | 4820 | 4820 | 4820 | 5 |
| 512 | 20230720 | 105500 | 2481486395 | 4820 | 4815 | 4820 | 4815 | 1956 |
| 513 | 20230720 | 105400 | 2472067020 | 4815 | 4810 | 4815 | 4810 | 4055 |
| 514 | 20230720 | 105300 | 2452560330 | 4810 | 4810 | 4810 | 4810 | 433 |
| 515 | 20230720 | 105200 | 2450477600 | 4805 | 4800 | 4805 | 4800 | 905 |
| 516 | 20230720 | 105100 | 2446132415 | 4800 | 4795 | 4800 | 4795 | 2204 |
| 517 | 20230720 | 105000 | 2435555660 | 4795 | 4765 | 4795 | 4765 | 4867 |
| 518 | 20230720 | 104900 | 2412346165 | 4770 | 4785 | 4785 | 4770 | 863 |
| 519 | 20230720 | 104800 | 2408226140 | 4785 | 4785 | 4800 | 4785 | 3169 |
| 520 | 20230720 | 104700 | 2393022895 | 4800 | 4775 | 4800 | 4775 | 1021 |
| 521 | 20230720 | 104600 | 2388142190 | 4780 | 4790 | 4790 | 4770 | 4246 |
| 522 | 20230720 | 104500 | 2367815600 | 4795 | 4795 | 4800 | 4795 | 710 |
| 523 | 20230720 | 104400 | 2364409710 | 4800 | 4820 | 4820 | 4800 | 5247 |
| 524 | 20230720 | 104300 | 2339149070 | 4820 | 4815 | 4820 | 4815 | 363 |
| 525 | 20230720 | 104200 | 2337399490 | 4820 | 4820 | 4820 | 4815 | 1907 |
| 526 | 20230720 | 104100 | 2328207795 | 4820 | 4810 | 4820 | 4810 | 3148 |
| 527 | 20230720 | 104000 | 2313049705 | 4815 | 4810 | 4820 | 4810 | 2632 |
| 528 | 20230720 | 103900 | 2300377455 | 4810 | 4815 | 4825 | 4810 | 10543 |
| 529 | 20230720 | 103800 | 2249582245 | 4815 | 4810 | 4815 | 4805 | 5291 |
| 530 | 20230720 | 103700 | 2224138755 | 4805 | 4800 | 4805 | 4800 | 3409 |
| 531 | 20230720 | 103600 | 2207775065 | 4800 | 4790 | 4805 | 4790 | 5467 |
| 532 | 20230720 | 103500 | 2181526245 | 4795 | 4790 | 4795 | 4780 | 3859 |
| 533 | 20230720 | 103400 | 2163029725 | 4795 | 4795 | 4795 | 4795 | 910 |
| 534 | 20230720 | 103300 | 2158666275 | 4795 | 4765 | 4795 | 4755 | 12354 |
| 535 | 20230720 | 103200 | 2099542345 | 4770 | 4770 | 4770 | 4770 | 242 |
| 536 | 20230720 | 103100 | 2098388005 | 4770 | 4770 | 4770 | 4770 | 157 |
| 537 | 20230720 | 103000 | 2097639115 | 4770 | 4765 | 4770 | 4765 | 198 |
| 538 | 20230720 | 102900 | 2096695115 | 4775 | 4775 | 4780 | 4775 | 292 |
| 539 | 20230720 | 102800 | 2095300665 | 4760 | 4765 | 4775 | 4760 | 1255 |
| 540 | 20230720 | 102700 | 2089323260 | 4765 | 4765 | 4770 | 4765 | 775 |
| 541 | 20230720 | 102600 | 2085629170 | 4765 | 4780 | 4780 | 4765 | 448 |
| 542 | 20230720 | 102500 | 2083489930 | 4770 | 4770 | 4775 | 4770 | 1260 |
| 543 | 20230720 | 102400 | 2077476415 | 4770 | 4770 | 4790 | 4770 | 2083 |
| 544 | 20230720 | 102300 | 2067531835 | 4765 | 4760 | 4765 | 4760 | 2336 |
| 545 | 20230720 | 102200 | 2056402260 | 4760 | 4745 | 4760 | 4745 | 695 |
| 546 | 20230720 | 102100 | 2053100595 | 4755 | 4735 | 4755 | 4730 | 4481 |
| 547 | 20230720 | 102000 | 2031833130 | 4735 | 4735 | 4745 | 4735 | 850 |
| 548 | 20230720 | 101900 | 2027805960 | 4750 | 4760 | 4760 | 4750 | 2210 |
| 549 | 20230720 | 101800 | 2017304555 | 4765 | 4785 | 4785 | 4755 | 2556 |
| 550 | 20230720 | 101700 | 2005130560 | 4790 | 4805 | 4805 | 4790 | 1668 |
| 551 | 20230720 | 101600 | 1997128480 | 4815 | 4805 | 4815 | 4790 | 3445 |
| 552 | 20230720 | 101500 | 1980583950 | 4805 | 4810 | 4825 | 4805 | 15075 |
| 553 | 20230720 | 101400 | 1907982255 | 4805 | 4765 | 4805 | 4765 | 16773 |
| 554 | 20230720 | 101300 | 1827596365 | 4780 | 4780 | 4780 | 4730 | 7242 |
| 555 | 20230720 | 101200 | 1793122220 | 4780 | 4775 | 4780 | 4775 | 4170 |
| 556 | 20230720 | 101100 | 1773209970 | 4775 | 4780 | 4780 | 4775 | 481 |
| 557 | 20230720 | 101000 | 1770910800 | 4775 | 4750 | 4780 | 4750 | 2222 |
| 558 | 20230720 | 100900 | 1760321660 | 4755 | 4785 | 4790 | 4755 | 5725 |
| 559 | 20230720 | 100800 | 1733009035 | 4785 | 4785 | 4790 | 4785 | 67 |
| 560 | 20230720 | 100700 | 1732688435 | 4780 | 4775 | 4795 | 4775 | 946 |
| 561 | 20230720 | 100600 | 1728158560 | 4775 | 4785 | 4785 | 4765 | 2817 |
| 562 | 20230720 | 100500 | 1714706950 | 4785 | 4785 | 4785 | 4780 | 1856 |
| 563 | 20230720 | 100400 | 1705831145 | 4785 | 4800 | 4800 | 4785 | 2575 |
| 564 | 20230720 | 100300 | 1693493790 | 4785 | 4805 | 4805 | 4785 | 4068 |
| 565 | 20230720 | 100200 | 1673972640 | 4810 | 4815 | 4825 | 4800 | 6650 |
| 566 | 20230720 | 100100 | 1641990225 | 4825 | 4780 | 4825 | 4780 | 19170 |
| 567 | 20230720 | 100000 | 1549815320 | 4795 | 4750 | 4795 | 4750 | 6217 |
| 568 | 20230720 | 095900 | 1520192675 | 4750 | 4730 | 4750 | 4730 | 2652 |
| 569 | 20230720 | 095800 | 1507622795 | 4730 | 4725 | 4730 | 4725 | 481 |
| 570 | 20230720 | 095700 | 1505348665 | 4725 | 4735 | 4735 | 4725 | 346 |
| 571 | 20230720 | 095600 | 1503713005 | 4735 | 4725 | 4735 | 4725 | 7860 |
| 572 | 20230720 | 095500 | 1466524950 | 4730 | 4725 | 4730 | 4725 | 1683 |
| 573 | 20230720 | 095400 | 1458566275 | 4730 | 4670 | 4730 | 4670 | 4732 |
| 574 | 20230720 | 095300 | 1436255430 | 4680 | 4660 | 4680 | 4660 | 5521 |
| 575 | 20230720 | 095200 | 1410468425 | 4660 | 4645 | 4660 | 4645 | 2067 |
| 576 | 20230720 | 095100 | 1400861865 | 4645 | 4645 | 4645 | 4640 | 105 |
| 577 | 20230720 | 095000 | 1400374460 | 4640 | 4640 | 4640 | 4640 | 499 |
| 578 | 20230720 | 094900 | 1398059100 | 4635 | 4635 | 4650 | 4630 | 2196 |
| 579 | 20230720 | 094800 | 1387877690 | 4630 | 4660 | 4660 | 4615 | 9053 |
| 580 | 20230720 | 094700 | 1345925870 | 4665 | 4670 | 4675 | 4665 | 2514 |
| 581 | 20230720 | 094600 | 1334184440 | 4675 | 4690 | 4700 | 4675 | 6947 |
| 582 | 20230720 | 094500 | 1301637450 | 4695 | 4695 | 4695 | 4690 | 1199 |
| 583 | 20230720 | 094400 | 1296009140 | 4695 | 4700 | 4700 | 4695 | 770 |
| 584 | 20230720 | 094300 | 1292393140 | 4700 | 4700 | 4700 | 4700 | 180 |
| 585 | 20230720 | 094200 | 1291547140 | 4710 | 4690 | 4710 | 4680 | 3810 |
| 586 | 20230720 | 094100 | 1273676680 | 4690 | 4695 | 4700 | 4675 | 8172 |
| 587 | 20230720 | 094000 | 1235397035 | 4695 | 4750 | 4750 | 4695 | 16991 |
| 588 | 20230720 | 093900 | 1155016530 | 4755 | 4780 | 4780 | 4755 | 7958 |
| 589 | 20230720 | 093800 | 1117061620 | 4785 | 4785 | 4815 | 4780 | 33469 |
| 590 | 20230720 | 093700 | 956362000 | 4775 | 4780 | 4800 | 4745 | 57236 |
| 591 | 20230720 | 093600 | 682778655 | 4780 | 4755 | 4790 | 4750 | 33696 |
| 592 | 20230720 | 093500 | 521608055 | 4755 | 4765 | 4765 | 4745 | 10663 |
| 593 | 20230720 | 093400 | 470947985 | 4750 | 4710 | 4780 | 4710 | 13491 |
| 594 | 20230720 | 093300 | 406891970 | 4710 | 4700 | 4710 | 4675 | 6521 |
| 595 | 20230720 | 093200 | 376289650 | 4700 | 4680 | 4710 | 4675 | 8762 |
| 596 | 20230720 | 093100 | 335151550 | 4695 | 4630 | 4695 | 4630 | 7811 |
| 597 | 20230720 | 093000 | 298740760 | 4620 | 4620 | 4620 | 4620 | 321 |
| 598 | 20230720 | 092900 | 297257740 | 4615 | 4625 | 4640 | 4615 | 2934 |
| 599 | 20230720 | 092800 | 283680015 | 4625 | 4620 | 4635 | 4615 | 2606 |
| 600 | 20230720 | 092700 | 271615230 | 4635 | 4630 | 4635 | 4615 | 9837 |
| 601 | 20230720 | 092600 | 226070665 | 4635 | 4610 | 4640 | 4610 | 2013 |
| 602 | 20230720 | 092500 | 216769210 | 4615 | 4605 | 4615 | 4605 | 894 |
| 603 | 20230720 | 092400 | 212646975 | 4605 | 4605 | 4605 | 4605 | 50 |
| 604 | 20230720 | 092300 | 212416725 | 4605 | 4605 | 4605 | 4605 | 1666 |
| 605 | 20230720 | 092200 | 204744795 | 4605 | 4590 | 4605 | 4590 | 320 |
| 606 | 20230720 | 092100 | 203271480 | 4590 | 4590 | 4590 | 4590 | 496 |
| 607 | 20230720 | 092000 | 200994840 | 4585 | 4575 | 4585 | 4575 | 2724 |
| 608 | 20230720 | 091900 | 188512075 | 4585 | 4630 | 4630 | 4585 | 3460 |
| 609 | 20230720 | 091800 | 172577840 | 4595 | 4565 | 4640 | 4565 | 6204 |
| 610 | 20230720 | 091700 | 143869900 | 4605 | 4570 | 4605 | 4560 | 5772 |
| 611 | 20230720 | 091600 | 117474665 | 4570 | 4570 | 4570 | 4570 | 1234 |
| 612 | 20230720 | 091500 | 111835285 | 4580 | 4595 | 4605 | 4580 | 1120 |
| 613 | 20230720 | 091400 | 106698780 | 4595 | 4595 | 4595 | 4595 | 148 |
| 614 | 20230720 | 091300 | 106018720 | 4595 | 4595 | 4595 | 4590 | 395 |
| 615 | 20230720 | 091200 | 104204825 | 4610 | 4580 | 4610 | 4580 | 858 |
| 616 | 20230720 | 091100 | 100269375 | 4570 | 4580 | 4580 | 4570 | 355 |
| 617 | 20230720 | 091000 | 98645460 | 4590 | 4580 | 4590 | 4580 | 278 |
| 618 | 20230720 | 090900 | 97371110 | 4570 | 4565 | 4570 | 4565 | 869 |
| 619 | 20230720 | 090800 | 93400190 | 4565 | 4570 | 4570 | 4550 | 162 |
| 620 | 20230720 | 090700 | 92662600 | 4570 | 4550 | 4570 | 4540 | 2234 |
| 621 | 20230720 | 090600 | 82497900 | 4550 | 4565 | 4565 | 4550 | 2165 |
| 622 | 20230720 | 090500 | 72628470 | 4565 | 4580 | 4580 | 4565 | 796 |
| 623 | 20230720 | 090400 | 68983300 | 4580 | 4555 | 4580 | 4555 | 1060 |
| 624 | 20230720 | 090300 | 64146850 | 4555 | 4555 | 4555 | 4555 | 333 |
| 625 | 20230720 | 090200 | 62630035 | 4535 | 4545 | 4555 | 4535 | 1335 |
| 626 | 20230720 | 090100 | 56567950 | 4530 | 4530 | 4530 | 4530 | 8000 |
| 627 | 20230720 | 090000 | 20327950 | 4510 | 4550 | 4550 | 4510 | 4282 |