31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 3 | 20230724 | 192300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230724 | 192200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230724 | 192100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230724 | 192000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230724 | 191900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230724 | 191800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230724 | 191700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230724 | 191600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230724 | 191500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230724 | 191400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230724 | 191300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230724 | 191200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230724 | 191100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230724 | 191000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230724 | 190900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230724 | 190800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230724 | 190700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230724 | 190600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230724 | 190500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230724 | 190400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230724 | 190300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230724 | 190200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230724 | 190100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230724 | 190000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230724 | 185900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230724 | 185800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230724 | 185700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230724 | 185600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230724 | 185500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230724 | 185400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 33 | 20230724 | 185300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230724 | 185200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230724 | 185100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230724 | 185000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230724 | 184900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230724 | 184800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230724 | 184700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230724 | 184600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230724 | 184500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230724 | 184400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230724 | 184300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230724 | 184200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230724 | 184100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230724 | 184000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230724 | 183900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230724 | 183800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230724 | 183700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230724 | 183600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230724 | 183500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230724 | 183400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230724 | 183300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230724 | 183200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230724 | 183100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230724 | 183000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230724 | 182900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230724 | 182800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230724 | 182700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230724 | 182600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230724 | 182500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230724 | 182400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 63 | 20230724 | 182300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230724 | 182200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230724 | 182100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230724 | 182000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230724 | 181900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230724 | 181800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230724 | 181700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230724 | 181600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230724 | 181500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230724 | 181400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230724 | 181300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230724 | 181200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230724 | 181100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230724 | 181000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230724 | 180900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230724 | 180800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230724 | 180700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230724 | 180600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230724 | 180500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230724 | 180400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230724 | 180300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230724 | 180200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230724 | 180100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230724 | 180000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230724 | 175900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230724 | 175800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230724 | 175700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230724 | 175600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230724 | 175500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230724 | 175400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 93 | 20230724 | 175300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230724 | 175200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230724 | 175100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230724 | 175000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230724 | 174900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230724 | 174800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230724 | 174700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230724 | 174600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230724 | 174500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230724 | 174400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230724 | 174300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230724 | 174200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230724 | 174100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230724 | 174000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230724 | 173900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230724 | 173800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230724 | 173700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230724 | 173600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230724 | 173500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230724 | 173400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230724 | 173300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230724 | 173200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230724 | 173100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230724 | 173000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230724 | 172900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230724 | 172800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230724 | 172700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230724 | 172600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230724 | 172500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230724 | 172400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 123 | 20230724 | 172300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230724 | 172200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230724 | 172100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230724 | 172000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230724 | 171900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230724 | 171800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230724 | 171700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230724 | 171600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230724 | 171500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230724 | 171400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230724 | 171300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230724 | 171200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230724 | 171100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230724 | 171000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230724 | 170900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230724 | 170800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230724 | 170700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230724 | 170600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230724 | 170500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230724 | 170400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230724 | 170300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230724 | 170200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230724 | 170100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230724 | 170000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230724 | 165900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230724 | 165800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230724 | 165700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230724 | 165600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230724 | 165500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230724 | 165400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 153 | 20230724 | 165300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230724 | 165200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230724 | 165100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230724 | 165000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230724 | 164900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230724 | 164800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230724 | 164700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230724 | 164600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230724 | 164500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230724 | 164400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230724 | 164300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230724 | 164200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230724 | 164100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230724 | 164000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230724 | 163900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230724 | 163800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230724 | 163700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230724 | 163600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230724 | 163500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230724 | 163400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230724 | 163300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230724 | 163200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230724 | 163100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230724 | 163000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230724 | 162900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230724 | 162800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230724 | 162700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230724 | 162600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230724 | 162500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230724 | 162400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 183 | 20230724 | 162300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230724 | 162200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230724 | 162100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230724 | 162000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230724 | 161900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230724 | 161800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230724 | 161700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230724 | 161600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230724 | 161500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230724 | 161400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230724 | 161300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230724 | 161200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230724 | 161100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230724 | 161000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230724 | 160900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230724 | 160800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230724 | 160700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230724 | 160600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230724 | 160500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230724 | 160400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230724 | 160300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230724 | 160200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230724 | 160100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230724 | 160000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230724 | 155900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230724 | 155800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230724 | 155700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230724 | 155600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230724 | 155500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230724 | 155400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 213 | 20230724 | 155300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230724 | 155200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230724 | 155100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230724 | 155000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230724 | 154900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230724 | 154800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230724 | 154700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230724 | 154600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20230724 | 154500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230724 | 154400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230724 | 154300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230724 | 154200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230724 | 154100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230724 | 154000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230724 | 153900 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230724 | 153800 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230724 | 153700 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230724 | 153600 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230724 | 153500 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20230724 | 153400 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20230724 | 153300 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20230724 | 153200 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20230724 | 153100 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20230724 | 153000 | 3260463540 | 4495 | 4495 | 4495 | 4495 | 18103 |
| 237 | 20230724 | 152900 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 238 | 20230724 | 152800 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 239 | 20230724 | 152700 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 240 | 20230724 | 152600 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 241 | 20230724 | 152500 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 242 | 20230724 | 152400 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 243 | 20230724 | 152300 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 244 | 20230724 | 152200 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 245 | 20230724 | 152100 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 246 | 20230724 | 152000 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 0 |
| 247 | 20230724 | 151900 | 3179090555 | 4525 | 4525 | 4525 | 4525 | 51 |
| 248 | 20230724 | 151800 | 3178859780 | 4515 | 4520 | 4525 | 4510 | 3694 |
| 249 | 20230724 | 151700 | 3162168145 | 4520 | 4530 | 4530 | 4520 | 2000 |
| 250 | 20230724 | 151600 | 3153120190 | 4525 | 4515 | 4540 | 4510 | 3349 |
| 251 | 20230724 | 151500 | 3137994590 | 4525 | 4515 | 4525 | 4515 | 831 |
| 252 | 20230724 | 151400 | 3134235725 | 4515 | 4515 | 4520 | 4510 | 2610 |
| 253 | 20230724 | 151300 | 3122450255 | 4520 | 4535 | 4535 | 4520 | 2585 |
| 254 | 20230724 | 151200 | 3110748685 | 4535 | 4530 | 4535 | 4530 | 1306 |
| 255 | 20230724 | 151100 | 3104827965 | 4535 | 4535 | 4540 | 4535 | 1538 |
| 256 | 20230724 | 151000 | 3097853130 | 4535 | 4540 | 4540 | 4525 | 531 |
| 257 | 20230724 | 150900 | 3095444370 | 4545 | 4535 | 4545 | 4535 | 43 |
| 258 | 20230724 | 150800 | 3095249345 | 4535 | 4535 | 4545 | 4535 | 1570 |
| 259 | 20230724 | 150700 | 3088127255 | 4535 | 4525 | 4535 | 4515 | 7801 |
| 260 | 20230724 | 150600 | 3052869325 | 4530 | 4530 | 4530 | 4525 | 1008 |
| 261 | 20230724 | 150500 | 3048303090 | 4530 | 4530 | 4530 | 4530 | 100 |
| 262 | 20230724 | 150400 | 3047850090 | 4530 | 4530 | 4530 | 4525 | 1426 |
| 263 | 20230724 | 150300 | 3041390315 | 4530 | 4515 | 4530 | 4510 | 12136 |
| 264 | 20230724 | 150200 | 2986543615 | 4510 | 4530 | 4530 | 4510 | 6596 |
| 265 | 20230724 | 150100 | 2956718130 | 4530 | 4535 | 4540 | 4530 | 17766 |
| 266 | 20230724 | 150000 | 2876210505 | 4535 | 4550 | 4550 | 4535 | 780 |
| 267 | 20230724 | 145900 | 2872661655 | 4555 | 4555 | 4555 | 4555 | 100 |
| 268 | 20230724 | 145800 | 2872206155 | 4535 | 4550 | 4555 | 4535 | 4294 |
| 269 | 20230724 | 145700 | 2852705505 | 4545 | 4545 | 4545 | 4545 | 201 |
| 270 | 20230724 | 145600 | 2851791960 | 4545 | 4550 | 4560 | 4545 | 2910 |
| 271 | 20230724 | 145500 | 2838551115 | 4550 | 4560 | 4560 | 4550 | 8555 |
| 272 | 20230724 | 145400 | 2799600720 | 4565 | 4565 | 4565 | 4565 | 0 |
| 273 | 20230724 | 145300 | 2799600720 | 4565 | 4565 | 4565 | 4565 | 439 |
| 274 | 20230724 | 145200 | 2797596685 | 4575 | 4575 | 4575 | 4560 | 11140 |
| 275 | 20230724 | 145100 | 2746760165 | 4585 | 4580 | 4585 | 4575 | 231 |
| 276 | 20230724 | 145000 | 2745702430 | 4580 | 4580 | 4580 | 4580 | 150 |
| 277 | 20230724 | 144900 | 2745015430 | 4595 | 4595 | 4595 | 4595 | 2 |
| 278 | 20230724 | 144800 | 2745006240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20230724 | 144700 | 2745006240 | 4580 | 4580 | 4580 | 4580 | 150 |
| 280 | 20230724 | 144600 | 2744319240 | 4590 | 4600 | 4600 | 4590 | 3428 |
| 281 | 20230724 | 144500 | 2728574330 | 4600 | 4600 | 4600 | 4600 | 30 |
| 282 | 20230724 | 144400 | 2728436330 | 4600 | 4600 | 4600 | 4600 | 3000 |
| 283 | 20230724 | 144300 | 2714636330 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230724 | 144200 | 2714636330 | 4600 | 4600 | 4600 | 4600 | 300 |
| 285 | 20230724 | 144100 | 2713256330 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20230724 | 144000 | 2713256330 | 4600 | 4600 | 4600 | 4600 | 500 |
| 287 | 20230724 | 143900 | 2710956330 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20230724 | 143800 | 2710956330 | 4600 | 4600 | 4600 | 4600 | 1031 |
| 289 | 20230724 | 143700 | 2706213730 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230724 | 143600 | 2706213730 | 4600 | 4600 | 4600 | 4590 | 882 |
| 291 | 20230724 | 143500 | 2702157030 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230724 | 143400 | 2702157030 | 4600 | 4600 | 4600 | 4600 | 50 |
| 293 | 20230724 | 143300 | 2701927030 | 4600 | 4590 | 4600 | 4590 | 3246 |
| 294 | 20230724 | 143200 | 2687017345 | 4575 | 4585 | 4585 | 4575 | 892 |
| 295 | 20230724 | 143100 | 2682929365 | 4590 | 4590 | 4590 | 4590 | 1 |
| 296 | 20230724 | 143000 | 2682924775 | 4580 | 4580 | 4580 | 4580 | 280 |
| 297 | 20230724 | 142900 | 2681642375 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20230724 | 142800 | 2681642375 | 4590 | 4585 | 4590 | 4585 | 1116 |
| 299 | 20230724 | 142700 | 2676524980 | 4590 | 4590 | 4590 | 4590 | 628 |
| 300 | 20230724 | 142600 | 2673642460 | 4590 | 4590 | 4590 | 4590 | 293 |
| 301 | 20230724 | 142500 | 2672297590 | 4590 | 4590 | 4590 | 4590 | 1 |
| 302 | 20230724 | 142400 | 2672293000 | 4585 | 4585 | 4585 | 4585 | 945 |
| 303 | 20230724 | 142300 | 2667960175 | 4585 | 4575 | 4585 | 4575 | 991 |
| 304 | 20230724 | 142200 | 2663426340 | 4570 | 4570 | 4575 | 4570 | 760 |
| 305 | 20230724 | 142100 | 2659950590 | 4575 | 4570 | 4575 | 4570 | 482 |
| 306 | 20230724 | 142000 | 2657747840 | 4570 | 4570 | 4570 | 4570 | 413 |
| 307 | 20230724 | 141900 | 2655860430 | 4570 | 4570 | 4570 | 4570 | 11 |
| 308 | 20230724 | 141800 | 2655810160 | 4570 | 4560 | 4570 | 4560 | 248 |
| 309 | 20230724 | 141700 | 2654679270 | 4560 | 4560 | 4560 | 4560 | 1752 |
| 310 | 20230724 | 141600 | 2646690150 | 4560 | 4565 | 4565 | 4560 | 1232 |
| 311 | 20230724 | 141500 | 2641067070 | 4565 | 4570 | 4570 | 4565 | 315 |
| 312 | 20230724 | 141400 | 2639628520 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20230724 | 141300 | 2639628520 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20230724 | 141200 | 2639628520 | 4570 | 4570 | 4570 | 4570 | 116 |
| 315 | 20230724 | 141100 | 2639098400 | 4570 | 4570 | 4570 | 4570 | 116 |
| 316 | 20230724 | 141000 | 2638568280 | 4565 | 4565 | 4565 | 4565 | 462 |
| 317 | 20230724 | 140900 | 2636459250 | 4560 | 4575 | 4575 | 4560 | 4000 |
| 318 | 20230724 | 140800 | 2618189930 | 4575 | 4575 | 4575 | 4575 | 1662 |
| 319 | 20230724 | 140700 | 2610586280 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20230724 | 140600 | 2610586280 | 4575 | 4575 | 4575 | 4575 | 2500 |
| 321 | 20230724 | 140500 | 2599148780 | 4580 | 4580 | 4580 | 4580 | 1792 |
| 322 | 20230724 | 140400 | 2590941420 | 4580 | 4590 | 4590 | 4580 | 1092 |
| 323 | 20230724 | 140300 | 2585930060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20230724 | 140200 | 2585930060 | 4590 | 4595 | 4595 | 4590 | 550 |
| 325 | 20230724 | 140100 | 2583403060 | 4595 | 4585 | 4595 | 4585 | 101 |
| 326 | 20230724 | 140000 | 2582939965 | 4580 | 4585 | 4585 | 4580 | 1153 |
| 327 | 20230724 | 135900 | 2577658460 | 4595 | 4595 | 4595 | 4595 | 5 |
| 328 | 20230724 | 135800 | 2577635485 | 4600 | 4600 | 4600 | 4600 | 3 |
| 329 | 20230724 | 135700 | 2577621685 | 4585 | 4580 | 4585 | 4580 | 10110 |
| 330 | 20230724 | 135600 | 2531314885 | 4575 | 4560 | 4575 | 4560 | 1150 |
| 331 | 20230724 | 135500 | 2526058935 | 4560 | 4560 | 4560 | 4560 | 817 |
| 332 | 20230724 | 135400 | 2522333415 | 4560 | 4570 | 4570 | 4560 | 620 |
| 333 | 20230724 | 135300 | 2519504460 | 4575 | 4575 | 4575 | 4575 | 399 |
| 334 | 20230724 | 135200 | 2517679035 | 4565 | 4565 | 4565 | 4565 | 418 |
| 335 | 20230724 | 135100 | 2515770865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20230724 | 135000 | 2515770865 | 4550 | 4550 | 4550 | 4550 | 79 |
| 337 | 20230724 | 134900 | 2515411415 | 4565 | 4565 | 4565 | 4565 | 0 |
| 338 | 20230724 | 134800 | 2515411415 | 4565 | 4540 | 4565 | 4540 | 571 |
| 339 | 20230724 | 134700 | 2512816460 | 4540 | 4550 | 4550 | 4540 | 721 |
| 340 | 20230724 | 134600 | 2509542875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20230724 | 134500 | 2509542875 | 4550 | 4555 | 4555 | 4550 | 1921 |
| 342 | 20230724 | 134400 | 2500800615 | 4560 | 4560 | 4560 | 4560 | 10 |
| 343 | 20230724 | 134300 | 2500755015 | 4575 | 4575 | 4575 | 4555 | 3010 |
| 344 | 20230724 | 134200 | 2487031235 | 4575 | 4575 | 4575 | 4575 | 320 |
| 345 | 20230724 | 134100 | 2485567235 | 4575 | 4575 | 4575 | 4575 | 2119 |
| 346 | 20230724 | 134000 | 2475872810 | 4575 | 4570 | 4575 | 4570 | 6141 |
| 347 | 20230724 | 133900 | 2447777865 | 4555 | 4565 | 4565 | 4555 | 264 |
| 348 | 20230724 | 133800 | 2446574795 | 4565 | 4565 | 4565 | 4565 | 300 |
| 349 | 20230724 | 133700 | 2445205295 | 4555 | 4560 | 4560 | 4555 | 96 |
| 350 | 20230724 | 133600 | 2444768010 | 4560 | 4560 | 4560 | 4560 | 1540 |
| 351 | 20230724 | 133500 | 2437745610 | 4560 | 4560 | 4560 | 4560 | 653 |
| 352 | 20230724 | 133400 | 2434767930 | 4565 | 4560 | 4565 | 4560 | 61 |
| 353 | 20230724 | 133300 | 2434489765 | 4560 | 4560 | 4560 | 4560 | 1482 |
| 354 | 20230724 | 133200 | 2427731845 | 4560 | 4560 | 4560 | 4560 | 2 |
| 355 | 20230724 | 133100 | 2427722725 | 4565 | 4555 | 4565 | 4545 | 948 |
| 356 | 20230724 | 133000 | 2423407465 | 4570 | 4540 | 4575 | 4540 | 3466 |
| 357 | 20230724 | 132900 | 2407624020 | 4550 | 4540 | 4550 | 4530 | 2245 |
| 358 | 20230724 | 132800 | 2397429200 | 4540 | 4540 | 4540 | 4540 | 200 |
| 359 | 20230724 | 132700 | 2396521200 | 4540 | 4530 | 4540 | 4530 | 1557 |
| 360 | 20230724 | 132600 | 2389458970 | 4535 | 4540 | 4540 | 4530 | 5607 |
| 361 | 20230724 | 132500 | 2364030290 | 4535 | 4560 | 4560 | 4535 | 14583 |
| 362 | 20230724 | 132400 | 2297835940 | 4560 | 4560 | 4560 | 4555 | 1735 |
| 363 | 20230724 | 132300 | 2289924390 | 4560 | 4560 | 4560 | 4560 | 4 |
| 364 | 20230724 | 132200 | 2289906150 | 4560 | 4560 | 4560 | 4560 | 0 |
| 365 | 20230724 | 132100 | 2289906150 | 4560 | 4560 | 4560 | 4560 | 77 |
| 366 | 20230724 | 132000 | 2289555030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20230724 | 131900 | 2289555030 | 4550 | 4550 | 4550 | 4550 | 77 |
| 368 | 20230724 | 131800 | 2289204680 | 4545 | 4550 | 4550 | 4545 | 1003 |
| 369 | 20230724 | 131700 | 2284642025 | 4545 | 4545 | 4545 | 4545 | 2 |
| 370 | 20230724 | 131600 | 2284632935 | 4545 | 4545 | 4545 | 4545 | 560 |
| 371 | 20230724 | 131500 | 2282087735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 372 | 20230724 | 131400 | 2282087735 | 4540 | 4540 | 4540 | 4540 | 1722 |
| 373 | 20230724 | 131300 | 2274269855 | 4545 | 4545 | 4550 | 4545 | 1646 |
| 374 | 20230724 | 131200 | 2266781720 | 4545 | 4550 | 4550 | 4545 | 242 |
| 375 | 20230724 | 131100 | 2265681070 | 4550 | 4570 | 4570 | 4550 | 3031 |
| 376 | 20230724 | 131000 | 2251876580 | 4560 | 4565 | 4570 | 4560 | 1839 |
| 377 | 20230724 | 130900 | 2243481955 | 4565 | 4565 | 4565 | 4565 | 342 |
| 378 | 20230724 | 130800 | 2241920725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 379 | 20230724 | 130700 | 2241920725 | 4565 | 4555 | 4565 | 4555 | 999 |
| 380 | 20230724 | 130600 | 2237367795 | 4545 | 4550 | 4550 | 4545 | 2326 |
| 381 | 20230724 | 130500 | 2226792055 | 4555 | 4550 | 4555 | 4550 | 1104 |
| 382 | 20230724 | 130400 | 2221764685 | 4550 | 4555 | 4555 | 4550 | 1465 |
| 383 | 20230724 | 130300 | 2215092850 | 4565 | 4555 | 4565 | 4555 | 52 |
| 384 | 20230724 | 130200 | 2214855970 | 4560 | 4565 | 4565 | 4560 | 601 |
| 385 | 20230724 | 130100 | 2212115405 | 4550 | 4550 | 4550 | 4550 | 0 |
| 386 | 20230724 | 130000 | 2212115405 | 4550 | 4550 | 4550 | 4550 | 0 |
| 387 | 20230724 | 125900 | 2212115405 | 4550 | 4560 | 4560 | 4550 | 125 |
| 388 | 20230724 | 125800 | 2211546405 | 4560 | 4560 | 4560 | 4560 | 15 |
| 389 | 20230724 | 125700 | 2211478005 | 4560 | 4550 | 4560 | 4550 | 1091 |
| 390 | 20230724 | 125600 | 2206513345 | 4545 | 4550 | 4550 | 4545 | 607 |
| 391 | 20230724 | 125500 | 2203751530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 392 | 20230724 | 125400 | 2203751530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 393 | 20230724 | 125300 | 2203751530 | 4550 | 4560 | 4560 | 4550 | 12667 |
| 394 | 20230724 | 125200 | 2146081870 | 4560 | 4560 | 4560 | 4560 | 0 |
| 395 | 20230724 | 125100 | 2146081870 | 4560 | 4560 | 4560 | 4560 | 0 |
| 396 | 20230724 | 125000 | 2146081870 | 4560 | 4555 | 4560 | 4555 | 479 |
| 397 | 20230724 | 124900 | 2143897640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 398 | 20230724 | 124800 | 2143897640 | 4560 | 4555 | 4560 | 4555 | 46 |
| 399 | 20230724 | 124700 | 2143688085 | 4555 | 4555 | 4555 | 4555 | 0 |
| 400 | 20230724 | 124600 | 2143688085 | 4555 | 4555 | 4555 | 4555 | 0 |
| 401 | 20230724 | 124500 | 2143688085 | 4555 | 4555 | 4555 | 4555 | 389 |
| 402 | 20230724 | 124400 | 2141916190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 403 | 20230724 | 124300 | 2141916190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 404 | 20230724 | 124200 | 2141916190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 405 | 20230724 | 124100 | 2141916190 | 4555 | 4555 | 4555 | 4555 | 300 |
| 406 | 20230724 | 124000 | 2140549690 | 4555 | 4565 | 4565 | 4555 | 3985 |
| 407 | 20230724 | 123900 | 2122389220 | 4565 | 4565 | 4565 | 4565 | 0 |
| 408 | 20230724 | 123800 | 2122389220 | 4565 | 4565 | 4565 | 4565 | 433 |
| 409 | 20230724 | 123700 | 2120412575 | 4565 | 4565 | 4565 | 4565 | 0 |
| 410 | 20230724 | 123600 | 2120412575 | 4565 | 4570 | 4570 | 4565 | 120 |
| 411 | 20230724 | 123500 | 2119864275 | 4565 | 4565 | 4565 | 4565 | 1 |
| 412 | 20230724 | 123400 | 2119859710 | 4565 | 4565 | 4565 | 4565 | 0 |
| 413 | 20230724 | 123300 | 2119859710 | 4565 | 4570 | 4570 | 4565 | 220 |
| 414 | 20230724 | 123200 | 2118855360 | 4570 | 4565 | 4570 | 4565 | 660 |
| 415 | 20230724 | 123100 | 2115841960 | 4565 | 4565 | 4565 | 4565 | 0 |
| 416 | 20230724 | 123000 | 2115841960 | 4565 | 4570 | 4570 | 4565 | 925 |
| 417 | 20230724 | 122900 | 2111618100 | 4570 | 4570 | 4570 | 4570 | 146 |
| 418 | 20230724 | 122800 | 2110950880 | 4560 | 4560 | 4560 | 4560 | 293 |
| 419 | 20230724 | 122700 | 2109614800 | 4560 | 4580 | 4580 | 4560 | 9063 |
| 420 | 20230724 | 122600 | 2068213680 | 4585 | 4585 | 4585 | 4585 | 315 |
| 421 | 20230724 | 122500 | 2066769405 | 4585 | 4585 | 4585 | 4585 | 696 |
| 422 | 20230724 | 122400 | 2063578245 | 4585 | 4585 | 4585 | 4585 | 0 |
| 423 | 20230724 | 122300 | 2063578245 | 4585 | 4585 | 4585 | 4585 | 100 |
| 424 | 20230724 | 122200 | 2063119745 | 4585 | 4570 | 4585 | 4570 | 510 |
| 425 | 20230724 | 122100 | 2060781545 | 4585 | 4575 | 4585 | 4575 | 1316 |
| 426 | 20230724 | 122000 | 2054758845 | 4575 | 4585 | 4585 | 4575 | 4033 |
| 427 | 20230724 | 121900 | 2036297765 | 4585 | 4595 | 4595 | 4585 | 2629 |
| 428 | 20230724 | 121800 | 2024240325 | 4595 | 4605 | 4605 | 4595 | 931 |
| 429 | 20230724 | 121700 | 2019955720 | 4605 | 4600 | 4605 | 4600 | 734 |
| 430 | 20230724 | 121600 | 2016576400 | 4600 | 4600 | 4600 | 4600 | 0 |
| 431 | 20230724 | 121500 | 2016576400 | 4600 | 4605 | 4605 | 4600 | 1904 |
| 432 | 20230724 | 121400 | 2007817585 | 4605 | 4610 | 4610 | 4600 | 3576 |
| 433 | 20230724 | 121300 | 1991350005 | 4610 | 4610 | 4610 | 4610 | 55 |
| 434 | 20230724 | 121200 | 1991096455 | 4610 | 4610 | 4610 | 4610 | 500 |
| 435 | 20230724 | 121100 | 1988791455 | 4615 | 4620 | 4620 | 4615 | 705 |
| 436 | 20230724 | 121000 | 1985537545 | 4620 | 4620 | 4620 | 4620 | 10 |
| 437 | 20230724 | 120900 | 1985491345 | 4625 | 4620 | 4625 | 4620 | 1023 |
| 438 | 20230724 | 120800 | 1980762135 | 4625 | 4625 | 4625 | 4625 | 14 |
| 439 | 20230724 | 120700 | 1980697385 | 4625 | 4635 | 4635 | 4625 | 2391 |
| 440 | 20230724 | 120600 | 1969628250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 441 | 20230724 | 120500 | 1969628250 | 4645 | 4645 | 4645 | 4645 | 0 |
| 442 | 20230724 | 120400 | 1969628250 | 4645 | 4645 | 4645 | 4645 | 1000 |
| 443 | 20230724 | 120300 | 1964983250 | 4640 | 4650 | 4650 | 4640 | 147 |
| 444 | 20230724 | 120200 | 1964301010 | 4655 | 4655 | 4655 | 4655 | 15 |
| 445 | 20230724 | 120100 | 1964231185 | 4655 | 4655 | 4655 | 4655 | 996 |
| 446 | 20230724 | 120000 | 1959594805 | 4655 | 4660 | 4660 | 4655 | 1674 |
| 447 | 20230724 | 115900 | 1951794390 | 4660 | 4660 | 4660 | 4655 | 264 |
| 448 | 20230724 | 115800 | 1950564220 | 4660 | 4660 | 4660 | 4655 | 112 |
| 449 | 20230724 | 115700 | 1950042350 | 4665 | 4665 | 4665 | 4665 | 114 |
| 450 | 20230724 | 115600 | 1949510540 | 4665 | 4665 | 4665 | 4665 | 52 |
| 451 | 20230724 | 115500 | 1949267960 | 4665 | 4665 | 4665 | 4665 | 232 |
| 452 | 20230724 | 115400 | 1948185680 | 4665 | 4665 | 4665 | 4665 | 115 |
| 453 | 20230724 | 115300 | 1947649205 | 4665 | 4665 | 4665 | 4660 | 241 |
| 454 | 20230724 | 115200 | 1946524990 | 4665 | 4685 | 4685 | 4660 | 1684 |
| 455 | 20230724 | 115100 | 1938673510 | 4685 | 4685 | 4685 | 4660 | 5119 |
| 456 | 20230724 | 115000 | 1914772620 | 4685 | 4685 | 4685 | 4685 | 83 |
| 457 | 20230724 | 114900 | 1914383765 | 4670 | 4665 | 4690 | 4660 | 5352 |
| 458 | 20230724 | 114800 | 1889407860 | 4665 | 4665 | 4665 | 4665 | 355 |
| 459 | 20230724 | 114700 | 1887751785 | 4665 | 4660 | 4665 | 4660 | 254 |
| 460 | 20230724 | 114600 | 1886568090 | 4660 | 4650 | 4660 | 4650 | 1851 |
| 461 | 20230724 | 114500 | 1877959690 | 4650 | 4650 | 4650 | 4650 | 234 |
| 462 | 20230724 | 114400 | 1876871590 | 4650 | 4665 | 4665 | 4650 | 3526 |
| 463 | 20230724 | 114300 | 1860475155 | 4665 | 4665 | 4665 | 4665 | 124 |
| 464 | 20230724 | 114200 | 1859896695 | 4665 | 4660 | 4665 | 4660 | 478 |
| 465 | 20230724 | 114100 | 1857668560 | 4660 | 4665 | 4665 | 4650 | 558 |
| 466 | 20230724 | 114000 | 1855072315 | 4660 | 4650 | 4665 | 4645 | 792 |
| 467 | 20230724 | 113900 | 1851387855 | 4660 | 4655 | 4660 | 4645 | 965 |
| 468 | 20230724 | 113800 | 1846901705 | 4650 | 4665 | 4665 | 4650 | 273 |
| 469 | 20230724 | 113700 | 1845628870 | 4650 | 4665 | 4665 | 4650 | 620 |
| 470 | 20230724 | 113600 | 1842741885 | 4665 | 4665 | 4665 | 4665 | 118 |
| 471 | 20230724 | 113500 | 1842191415 | 4665 | 4665 | 4665 | 4665 | 53 |
| 472 | 20230724 | 113400 | 1841944170 | 4665 | 4670 | 4670 | 4655 | 1522 |
| 473 | 20230724 | 113300 | 1834841945 | 4685 | 4665 | 4685 | 4630 | 4012 |
| 474 | 20230724 | 113200 | 1816170510 | 4670 | 4680 | 4680 | 4670 | 583 |
| 475 | 20230724 | 113100 | 1813447120 | 4680 | 4680 | 4680 | 4680 | 195 |
| 476 | 20230724 | 113000 | 1812534520 | 4665 | 4685 | 4685 | 4665 | 583 |
| 477 | 20230724 | 112900 | 1809808105 | 4690 | 4690 | 4690 | 4690 | 97 |
| 478 | 20230724 | 112800 | 1809353175 | 4690 | 4690 | 4690 | 4685 | 578 |
| 479 | 20230724 | 112700 | 1806642505 | 4690 | 4690 | 4690 | 4685 | 90 |
| 480 | 20230724 | 112600 | 1806220505 | 4690 | 4685 | 4690 | 4675 | 603 |
| 481 | 20230724 | 112500 | 1803399215 | 4690 | 4690 | 4690 | 4690 | 96 |
| 482 | 20230724 | 112400 | 1802948975 | 4690 | 4680 | 4695 | 4675 | 732 |
| 483 | 20230724 | 112300 | 1799523180 | 4690 | 4695 | 4695 | 4690 | 82 |
| 484 | 20230724 | 112200 | 1799138435 | 4695 | 4685 | 4695 | 4680 | 586 |
| 485 | 20230724 | 112100 | 1796394580 | 4685 | 4705 | 4705 | 4685 | 1199 |
| 486 | 20230724 | 112000 | 1790771575 | 4705 | 4705 | 4705 | 4705 | 111 |
| 487 | 20230724 | 111900 | 1790249320 | 4705 | 4705 | 4705 | 4700 | 278 |
| 488 | 20230724 | 111800 | 1788942450 | 4705 | 4705 | 4705 | 4705 | 130 |
| 489 | 20230724 | 111700 | 1788330800 | 4705 | 4705 | 4710 | 4705 | 260 |
| 490 | 20230724 | 111600 | 1787107110 | 4705 | 4705 | 4705 | 4700 | 116 |
| 491 | 20230724 | 111500 | 1786561435 | 4705 | 4695 | 4705 | 4695 | 254 |
| 492 | 20230724 | 111400 | 1785367605 | 4695 | 4700 | 4700 | 4695 | 153 |
| 493 | 20230724 | 111300 | 1784648855 | 4700 | 4700 | 4700 | 4695 | 135 |
| 494 | 20230724 | 111200 | 1784014455 | 4695 | 4690 | 4695 | 4670 | 1608 |
| 495 | 20230724 | 111100 | 1776488130 | 4695 | 4705 | 4705 | 4695 | 592 |
| 496 | 20230724 | 111000 | 1773706245 | 4710 | 4710 | 4710 | 4705 | 600 |
| 497 | 20230724 | 110900 | 1770882745 | 4710 | 4710 | 4710 | 4710 | 915 |
| 498 | 20230724 | 110800 | 1766573095 | 4710 | 4700 | 4710 | 4695 | 503 |
| 499 | 20230724 | 110700 | 1764208980 | 4700 | 4715 | 4715 | 4700 | 632 |
| 500 | 20230724 | 110600 | 1761237445 | 4705 | 4720 | 4720 | 4705 | 1855 |
| 501 | 20230724 | 110500 | 1752498110 | 4720 | 4720 | 4720 | 4720 | 104 |
| 502 | 20230724 | 110400 | 1752007230 | 4720 | 4715 | 4720 | 4715 | 211 |
| 503 | 20230724 | 110300 | 1751012245 | 4715 | 4715 | 4720 | 4715 | 371 |
| 504 | 20230724 | 110200 | 1749262945 | 4715 | 4715 | 4720 | 4710 | 1777 |
| 505 | 20230724 | 110100 | 1740890615 | 4720 | 4720 | 4720 | 4715 | 1086 |
| 506 | 20230724 | 110000 | 1735767080 | 4720 | 4700 | 4720 | 4695 | 1452 |
| 507 | 20230724 | 105900 | 1728934645 | 4700 | 4675 | 4700 | 4675 | 5045 |
| 508 | 20230724 | 105800 | 1705298760 | 4675 | 4680 | 4680 | 4675 | 65 |
| 509 | 20230724 | 105700 | 1704994600 | 4675 | 4630 | 4680 | 4630 | 8102 |
| 510 | 20230724 | 105600 | 1667223110 | 4650 | 4645 | 4650 | 4635 | 5529 |
| 511 | 20230724 | 105500 | 1641589395 | 4650 | 4650 | 4650 | 4640 | 313 |
| 512 | 20230724 | 105400 | 1640135000 | 4650 | 4650 | 4650 | 4645 | 822 |
| 513 | 20230724 | 105300 | 1636316500 | 4650 | 4655 | 4655 | 4650 | 3943 |
| 514 | 20230724 | 105200 | 1617980850 | 4655 | 4655 | 4655 | 4655 | 429 |
| 515 | 20230724 | 105100 | 1615983855 | 4650 | 4620 | 4650 | 4620 | 3784 |
| 516 | 20230724 | 105000 | 1598480170 | 4620 | 4620 | 4620 | 4620 | 275 |
| 517 | 20230724 | 104900 | 1597209670 | 4620 | 4615 | 4620 | 4615 | 966 |
| 518 | 20230724 | 104800 | 1592751085 | 4615 | 4625 | 4625 | 4615 | 2152 |
| 519 | 20230724 | 104700 | 1582804835 | 4625 | 4625 | 4625 | 4625 | 143 |
| 520 | 20230724 | 104600 | 1582143460 | 4620 | 4620 | 4620 | 4620 | 773 |
| 521 | 20230724 | 104500 | 1578572200 | 4615 | 4615 | 4615 | 4615 | 282 |
| 522 | 20230724 | 104400 | 1577270770 | 4600 | 4600 | 4610 | 4595 | 24186 |
| 523 | 20230724 | 104300 | 1466053815 | 4600 | 4600 | 4600 | 4600 | 30 |
| 524 | 20230724 | 104200 | 1465915815 | 4600 | 4600 | 4600 | 4600 | 2619 |
| 525 | 20230724 | 104100 | 1453868415 | 4605 | 4605 | 4605 | 4605 | 168 |
| 526 | 20230724 | 104000 | 1453094775 | 4600 | 4605 | 4605 | 4600 | 2334 |
| 527 | 20230724 | 103900 | 1442353735 | 4605 | 4610 | 4610 | 4605 | 3340 |
| 528 | 20230724 | 103800 | 1426961335 | 4615 | 4615 | 4615 | 4615 | 30 |
| 529 | 20230724 | 103700 | 1426822885 | 4620 | 4615 | 4620 | 4615 | 10 |
| 530 | 20230724 | 103600 | 1426776725 | 4610 | 4615 | 4615 | 4610 | 117 |
| 531 | 20230724 | 103500 | 1426236800 | 4615 | 4610 | 4615 | 4610 | 24 |
| 532 | 20230724 | 103400 | 1426126150 | 4615 | 4615 | 4615 | 4615 | 175 |
| 533 | 20230724 | 103300 | 1425318525 | 4610 | 4610 | 4610 | 4610 | 450 |
| 534 | 20230724 | 103200 | 1423244025 | 4610 | 4610 | 4610 | 4610 | 492 |
| 535 | 20230724 | 103100 | 1420975905 | 4615 | 4615 | 4620 | 4615 | 824 |
| 536 | 20230724 | 103000 | 1417173140 | 4620 | 4630 | 4630 | 4620 | 4183 |
| 537 | 20230724 | 102900 | 1397833790 | 4630 | 4630 | 4630 | 4630 | 1 |
| 538 | 20230724 | 102800 | 1397829160 | 4640 | 4635 | 4640 | 4630 | 56 |
| 539 | 20230724 | 102700 | 1397569805 | 4655 | 4615 | 4655 | 4615 | 1733 |
| 540 | 20230724 | 102600 | 1389570675 | 4615 | 4615 | 4615 | 4615 | 500 |
| 541 | 20230724 | 102500 | 1387263175 | 4610 | 4615 | 4615 | 4610 | 310 |
| 542 | 20230724 | 102400 | 1385833525 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 543 | 20230724 | 102300 | 1381218525 | 4615 | 4620 | 4620 | 4615 | 664 |
| 544 | 20230724 | 102200 | 1378153345 | 4620 | 4625 | 4625 | 4620 | 2975 |
| 545 | 20230724 | 102100 | 1364396350 | 4630 | 4635 | 4635 | 4630 | 598 |
| 546 | 20230724 | 102000 | 1361625110 | 4630 | 4630 | 4630 | 4630 | 143 |
| 547 | 20230724 | 101900 | 1360963020 | 4630 | 4635 | 4635 | 4625 | 550 |
| 548 | 20230724 | 101800 | 1358418350 | 4635 | 4635 | 4635 | 4635 | 500 |
| 549 | 20230724 | 101700 | 1356100850 | 4640 | 4625 | 4640 | 4625 | 1053 |
| 550 | 20230724 | 101600 | 1351226690 | 4620 | 4625 | 4625 | 4620 | 312 |
| 551 | 20230724 | 101500 | 1349784005 | 4625 | 4635 | 4635 | 4625 | 1956 |
| 552 | 20230724 | 101400 | 1340724225 | 4635 | 4655 | 4655 | 4635 | 2060 |
| 553 | 20230724 | 101300 | 1331164225 | 4655 | 4655 | 4655 | 4655 | 138 |
| 554 | 20230724 | 101200 | 1330521835 | 4645 | 4645 | 4645 | 4645 | 724 |
| 555 | 20230724 | 101100 | 1327158855 | 4655 | 4645 | 4655 | 4645 | 496 |
| 556 | 20230724 | 101000 | 1324851935 | 4645 | 4650 | 4650 | 4645 | 2195 |
| 557 | 20230724 | 100900 | 1314652455 | 4660 | 4660 | 4660 | 4660 | 7 |
| 558 | 20230724 | 100800 | 1314619835 | 4665 | 4645 | 4665 | 4645 | 963 |
| 559 | 20230724 | 100700 | 1310134110 | 4645 | 4645 | 4645 | 4645 | 383 |
| 560 | 20230724 | 100600 | 1308355075 | 4665 | 4685 | 4685 | 4665 | 3691 |
| 561 | 20230724 | 100500 | 1291122285 | 4685 | 4685 | 4685 | 4685 | 30 |
| 562 | 20230724 | 100400 | 1290981735 | 4690 | 4690 | 4690 | 4690 | 0 |
| 563 | 20230724 | 100300 | 1290981735 | 4690 | 4690 | 4695 | 4690 | 300 |
| 564 | 20230724 | 100200 | 1289573740 | 4690 | 4700 | 4715 | 4690 | 4912 |
| 565 | 20230724 | 100100 | 1266489690 | 4695 | 4685 | 4695 | 4685 | 2020 |
| 566 | 20230724 | 100000 | 1257010940 | 4685 | 4675 | 4685 | 4675 | 639 |
| 567 | 20230724 | 095900 | 1254020665 | 4670 | 4645 | 4670 | 4645 | 3397 |
| 568 | 20230724 | 095800 | 1238202500 | 4645 | 4640 | 4645 | 4640 | 2983 |
| 569 | 20230724 | 095700 | 1224355990 | 4640 | 4640 | 4640 | 4625 | 1398 |
| 570 | 20230724 | 095600 | 1217879455 | 4620 | 4605 | 4620 | 4605 | 35769 |
| 571 | 20230724 | 095500 | 1052698830 | 4610 | 4580 | 4610 | 4575 | 5291 |
| 572 | 20230724 | 095400 | 1028350830 | 4585 | 4590 | 4600 | 4585 | 3028 |
| 573 | 20230724 | 095300 | 1014449565 | 4595 | 4595 | 4595 | 4595 | 757 |
| 574 | 20230724 | 095200 | 1010971150 | 4595 | 4585 | 4595 | 4585 | 1550 |
| 575 | 20230724 | 095100 | 1003852490 | 4575 | 4575 | 4575 | 4575 | 5 |
| 576 | 20230724 | 095000 | 1003829615 | 4570 | 4570 | 4570 | 4570 | 1 |
| 577 | 20230724 | 094900 | 1003825045 | 4565 | 4570 | 4570 | 4565 | 1499 |
| 578 | 20230724 | 094800 | 996975375 | 4575 | 4575 | 4575 | 4575 | 3 |
| 579 | 20230724 | 094700 | 996961650 | 4575 | 4570 | 4575 | 4570 | 5189 |
| 580 | 20230724 | 094600 | 973223230 | 4570 | 4580 | 4580 | 4570 | 2779 |
| 581 | 20230724 | 094500 | 960512610 | 4585 | 4575 | 4585 | 4575 | 167 |
| 582 | 20230724 | 094400 | 959748385 | 4585 | 4545 | 4585 | 4545 | 2761 |
| 583 | 20230724 | 094300 | 947105625 | 4545 | 4550 | 4550 | 4545 | 746 |
| 584 | 20230724 | 094200 | 943714640 | 4550 | 4545 | 4550 | 4545 | 1418 |
| 585 | 20230724 | 094100 | 937265730 | 4545 | 4545 | 4550 | 4545 | 619 |
| 586 | 20230724 | 094000 | 934451890 | 4545 | 4550 | 4550 | 4545 | 2295 |
| 587 | 20230724 | 093900 | 924020435 | 4550 | 4560 | 4560 | 4545 | 7554 |
| 588 | 20230724 | 093800 | 889641120 | 4560 | 4550 | 4560 | 4550 | 3244 |
| 589 | 20230724 | 093700 | 874869405 | 4545 | 4545 | 4545 | 4540 | 1288 |
| 590 | 20230724 | 093600 | 869020110 | 4545 | 4570 | 4570 | 4540 | 11628 |
| 591 | 20230724 | 093500 | 816112470 | 4575 | 4585 | 4585 | 4575 | 1903 |
| 592 | 20230724 | 093400 | 807405385 | 4590 | 4600 | 4600 | 4590 | 508 |
| 593 | 20230724 | 093300 | 805073410 | 4595 | 4615 | 4615 | 4595 | 7040 |
| 594 | 20230724 | 093200 | 772643760 | 4610 | 4605 | 4620 | 4605 | 3285 |
| 595 | 20230724 | 093100 | 757503420 | 4615 | 4580 | 4615 | 4580 | 2032 |
| 596 | 20230724 | 093000 | 748194110 | 4575 | 4600 | 4600 | 4575 | 6811 |
| 597 | 20230724 | 092900 | 716998725 | 4600 | 4605 | 4605 | 4585 | 8653 |
| 598 | 20230724 | 092800 | 677250030 | 4605 | 4610 | 4610 | 4605 | 13 |
| 599 | 20230724 | 092700 | 677190135 | 4610 | 4615 | 4615 | 4610 | 408 |
| 600 | 20230724 | 092600 | 675308960 | 4615 | 4620 | 4620 | 4615 | 261 |
| 601 | 20230724 | 092500 | 674103445 | 4620 | 4615 | 4620 | 4615 | 509 |
| 602 | 20230724 | 092400 | 671754355 | 4615 | 4605 | 4620 | 4605 | 4278 |
| 603 | 20230724 | 092300 | 652035500 | 4600 | 4595 | 4600 | 4575 | 4487 |
| 604 | 20230724 | 092200 | 631446780 | 4585 | 4585 | 4585 | 4585 | 819 |
| 605 | 20230724 | 092100 | 627691665 | 4580 | 4570 | 4580 | 4570 | 957 |
| 606 | 20230724 | 092000 | 623311295 | 4575 | 4585 | 4595 | 4570 | 1331 |
| 607 | 20230724 | 091900 | 617209225 | 4575 | 4570 | 4605 | 4565 | 5145 |
| 608 | 20230724 | 091800 | 593639040 | 4570 | 4550 | 4580 | 4545 | 1566 |
| 609 | 20230724 | 091700 | 586502975 | 4570 | 4570 | 4580 | 4530 | 23523 |
| 610 | 20230724 | 091600 | 479388365 | 4570 | 4590 | 4590 | 4570 | 15779 |
| 611 | 20230724 | 091500 | 407169445 | 4595 | 4610 | 4610 | 4595 | 4376 |
| 612 | 20230724 | 091400 | 387023290 | 4605 | 4590 | 4610 | 4590 | 2086 |
| 613 | 20230724 | 091300 | 377427415 | 4590 | 4600 | 4600 | 4590 | 2475 |
| 614 | 20230724 | 091200 | 366060240 | 4590 | 4575 | 4590 | 4575 | 1471 |
| 615 | 20230724 | 091100 | 359313680 | 4575 | 4605 | 4610 | 4575 | 14710 |
| 616 | 20230724 | 091000 | 291815880 | 4600 | 4610 | 4610 | 4600 | 3384 |
| 617 | 20230724 | 090900 | 276239200 | 4610 | 4615 | 4615 | 4610 | 10198 |
| 618 | 20230724 | 090800 | 229221765 | 4620 | 4635 | 4635 | 4610 | 5744 |
| 619 | 20230724 | 090700 | 202685465 | 4635 | 4635 | 4635 | 4635 | 1131 |
| 620 | 20230724 | 090600 | 197443280 | 4635 | 4635 | 4635 | 4615 | 3887 |
| 621 | 20230724 | 090500 | 179449445 | 4635 | 4670 | 4670 | 4630 | 3951 |
| 622 | 20230724 | 090400 | 161117580 | 4670 | 4670 | 4670 | 4640 | 4991 |
| 623 | 20230724 | 090300 | 137883680 | 4670 | 4710 | 4710 | 4655 | 6293 |
| 624 | 20230724 | 090200 | 108437480 | 4715 | 4715 | 4750 | 4715 | 4501 |
| 625 | 20230724 | 090100 | 87205550 | 4705 | 4700 | 4750 | 4670 | 10809 |
| 626 | 20230724 | 090000 | 36235020 | 4700 | 4690 | 4705 | 4690 | 7726 |