31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 3 | 20230727 | 192400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230727 | 192300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230727 | 192200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230727 | 192100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230727 | 192000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230727 | 191900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230727 | 191800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230727 | 191700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230727 | 191600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230727 | 191500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230727 | 191400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230727 | 191300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230727 | 191200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230727 | 191100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230727 | 191000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230727 | 190900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230727 | 190800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230727 | 190700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230727 | 190600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230727 | 190500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230727 | 190400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230727 | 190300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230727 | 190200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230727 | 190100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230727 | 190000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230727 | 185900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230727 | 185800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230727 | 185700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230727 | 185600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230727 | 185500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 33 | 20230727 | 185400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230727 | 185300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230727 | 185200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230727 | 185100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230727 | 185000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230727 | 184900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230727 | 184800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230727 | 184700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230727 | 184600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230727 | 184500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230727 | 184400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230727 | 184300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230727 | 184200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230727 | 184100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230727 | 184000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230727 | 183900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230727 | 183800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230727 | 183700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230727 | 183600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230727 | 183500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230727 | 183400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230727 | 183300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230727 | 183200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230727 | 183100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230727 | 183000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230727 | 182900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230727 | 182800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230727 | 182700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230727 | 182600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230727 | 182500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 63 | 20230727 | 182400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230727 | 182300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230727 | 182200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230727 | 182100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230727 | 182000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230727 | 181900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230727 | 181800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230727 | 181700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230727 | 181600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230727 | 181500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230727 | 181400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230727 | 181300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230727 | 181200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230727 | 181100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230727 | 181000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230727 | 180900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230727 | 180800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230727 | 180700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230727 | 180600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230727 | 180500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230727 | 180400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230727 | 180300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230727 | 180200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230727 | 180100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230727 | 180000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230727 | 175900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230727 | 175800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230727 | 175700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230727 | 175600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230727 | 175500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 93 | 20230727 | 175400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230727 | 175300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230727 | 175200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230727 | 175100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230727 | 175000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230727 | 174900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230727 | 174800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230727 | 174700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230727 | 174600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230727 | 174500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230727 | 174400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230727 | 174300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230727 | 174200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230727 | 174100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230727 | 174000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230727 | 173900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230727 | 173800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230727 | 173700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230727 | 173600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230727 | 173500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230727 | 173400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230727 | 173300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230727 | 173200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230727 | 173100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230727 | 173000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230727 | 172900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230727 | 172800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230727 | 172700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230727 | 172600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230727 | 172500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 123 | 20230727 | 172400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230727 | 172300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230727 | 172200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230727 | 172100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230727 | 172000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230727 | 171900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230727 | 171800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230727 | 171700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230727 | 171600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230727 | 171500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230727 | 171400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230727 | 171300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230727 | 171200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230727 | 171100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230727 | 171000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230727 | 170900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230727 | 170800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230727 | 170700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230727 | 170600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230727 | 170500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230727 | 170400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230727 | 170300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230727 | 170200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230727 | 170100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230727 | 170000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230727 | 165900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230727 | 165800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230727 | 165700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230727 | 165600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230727 | 165500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 153 | 20230727 | 165400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230727 | 165300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230727 | 165200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230727 | 165100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230727 | 165000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230727 | 164900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230727 | 164800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230727 | 164700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230727 | 164600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230727 | 164500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230727 | 164400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230727 | 164300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230727 | 164200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230727 | 164100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230727 | 164000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230727 | 163900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230727 | 163800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230727 | 163700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230727 | 163600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230727 | 163500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230727 | 163400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230727 | 163300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230727 | 163200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230727 | 163100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230727 | 163000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230727 | 162900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230727 | 162800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230727 | 162700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230727 | 162600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230727 | 162500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 183 | 20230727 | 162400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230727 | 162300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230727 | 162200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230727 | 162100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230727 | 162000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230727 | 161900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230727 | 161800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230727 | 161700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230727 | 161600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230727 | 161500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230727 | 161400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230727 | 161300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230727 | 161200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230727 | 161100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230727 | 161000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230727 | 160900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230727 | 160800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230727 | 160700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230727 | 160600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230727 | 160500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230727 | 160400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230727 | 160300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230727 | 160200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230727 | 160100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230727 | 160000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230727 | 155900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230727 | 155800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20230727 | 155700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20230727 | 155600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20230727 | 155500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 213 | 20230727 | 155400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20230727 | 155300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20230727 | 155200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20230727 | 155100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230727 | 155000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20230727 | 154900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230727 | 154800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20230727 | 154700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20230727 | 154600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20230727 | 154500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20230727 | 154400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20230727 | 154300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20230727 | 154200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20230727 | 154100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20230727 | 154000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20230727 | 153900 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20230727 | 153800 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20230727 | 153700 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20230727 | 153600 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20230727 | 153500 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20230727 | 153400 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20230727 | 153300 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20230727 | 153200 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20230727 | 153100 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20230727 | 153000 | 3197905535 | 4155 | 4155 | 4155 | 4155 | 9656 |
| 238 | 20230727 | 152900 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230727 | 152800 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230727 | 152700 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230727 | 152600 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230727 | 152500 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 243 | 20230727 | 152400 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230727 | 152300 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230727 | 152200 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230727 | 152100 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230727 | 152000 | 3157784855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230727 | 151900 | 3157784855 | 4120 | 4120 | 4120 | 4110 | 2073 |
| 249 | 20230727 | 151800 | 3149245675 | 4100 | 4085 | 4100 | 4085 | 9201 |
| 250 | 20230727 | 151700 | 3111621760 | 4085 | 4105 | 4120 | 4085 | 15660 |
| 251 | 20230727 | 151600 | 3047507585 | 4120 | 4125 | 4125 | 4105 | 3319 |
| 252 | 20230727 | 151500 | 3033860085 | 4125 | 4160 | 4165 | 4120 | 3982 |
| 253 | 20230727 | 151400 | 3017404460 | 4160 | 4150 | 4165 | 4150 | 1283 |
| 254 | 20230727 | 151300 | 3012069300 | 4145 | 4130 | 4145 | 4125 | 1583 |
| 255 | 20230727 | 151200 | 3005526335 | 4115 | 4120 | 4120 | 4115 | 655 |
| 256 | 20230727 | 151100 | 3002830260 | 4115 | 4120 | 4120 | 4115 | 1827 |
| 257 | 20230727 | 151000 | 2995310520 | 4120 | 4115 | 4140 | 4105 | 1639 |
| 258 | 20230727 | 150900 | 2988558705 | 4115 | 4110 | 4115 | 4100 | 1007 |
| 259 | 20230727 | 150800 | 2984422735 | 4100 | 4100 | 4100 | 4095 | 5225 |
| 260 | 20230727 | 150700 | 2963016355 | 4100 | 4110 | 4110 | 4100 | 450 |
| 261 | 20230727 | 150600 | 2961168895 | 4105 | 4105 | 4110 | 4105 | 280 |
| 262 | 20230727 | 150500 | 2960019475 | 4100 | 4100 | 4100 | 4100 | 104 |
| 263 | 20230727 | 150400 | 2959593075 | 4110 | 4110 | 4110 | 4100 | 114 |
| 264 | 20230727 | 150300 | 2959124785 | 4110 | 4110 | 4110 | 4110 | 274 |
| 265 | 20230727 | 150200 | 2957998645 | 4085 | 4095 | 4095 | 4080 | 4865 |
| 266 | 20230727 | 150100 | 2938108245 | 4100 | 4155 | 4155 | 4095 | 3052 |
| 267 | 20230727 | 150000 | 2925556755 | 4110 | 4105 | 4110 | 4100 | 2738 |
| 268 | 20230727 | 145900 | 2914317220 | 4105 | 4125 | 4125 | 4090 | 14271 |
| 269 | 20230727 | 145800 | 2855727755 | 4130 | 4135 | 4145 | 4130 | 1594 |
| 270 | 20230727 | 145700 | 2849133610 | 4135 | 4130 | 4135 | 4130 | 2760 |
| 271 | 20230727 | 145600 | 2837726170 | 4130 | 4130 | 4130 | 4130 | 274 |
| 272 | 20230727 | 145500 | 2836594550 | 4125 | 4125 | 4125 | 4125 | 1 |
| 273 | 20230727 | 145400 | 2836590425 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230727 | 145300 | 2836590425 | 4130 | 4120 | 4130 | 4120 | 594 |
| 275 | 20230727 | 145200 | 2834140405 | 4120 | 4130 | 4130 | 4120 | 3570 |
| 276 | 20230727 | 145100 | 2819423575 | 4125 | 4125 | 4125 | 4125 | 457 |
| 277 | 20230727 | 145000 | 2817538450 | 4125 | 4135 | 4135 | 4125 | 3365 |
| 278 | 20230727 | 144900 | 2803646985 | 4135 | 4135 | 4140 | 4135 | 2100 |
| 279 | 20230727 | 144800 | 2794960280 | 4150 | 4140 | 4150 | 4140 | 322 |
| 280 | 20230727 | 144700 | 2793624710 | 4140 | 4140 | 4140 | 4140 | 6 |
| 281 | 20230727 | 144600 | 2793599870 | 4140 | 4140 | 4140 | 4135 | 913 |
| 282 | 20230727 | 144500 | 2789822240 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20230727 | 144400 | 2789822240 | 4140 | 4155 | 4155 | 4140 | 2362 |
| 284 | 20230727 | 144300 | 2780030320 | 4155 | 4150 | 4180 | 4150 | 1915 |
| 285 | 20230727 | 144200 | 2772064055 | 4150 | 4155 | 4155 | 4150 | 2576 |
| 286 | 20230727 | 144100 | 2761373630 | 4155 | 4155 | 4155 | 4155 | 274 |
| 287 | 20230727 | 144000 | 2760235160 | 4150 | 4150 | 4150 | 4150 | 1 |
| 288 | 20230727 | 143900 | 2760231010 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20230727 | 143800 | 2760231010 | 4155 | 4155 | 4155 | 4150 | 558 |
| 290 | 20230727 | 143700 | 2757912565 | 4165 | 4175 | 4175 | 4165 | 12631 |
| 291 | 20230727 | 143600 | 2705276340 | 4175 | 4190 | 4190 | 4175 | 2770 |
| 292 | 20230727 | 143500 | 2693681995 | 4190 | 4180 | 4190 | 4180 | 750 |
| 293 | 20230727 | 143400 | 2690543220 | 4170 | 4170 | 4170 | 4170 | 10 |
| 294 | 20230727 | 143300 | 2690501520 | 4185 | 4175 | 4185 | 4175 | 1539 |
| 295 | 20230727 | 143200 | 2684071855 | 4180 | 4175 | 4180 | 4175 | 31 |
| 296 | 20230727 | 143100 | 2683942325 | 4180 | 4160 | 4180 | 4160 | 1801 |
| 297 | 20230727 | 143000 | 2676441625 | 4160 | 4160 | 4160 | 4155 | 304 |
| 298 | 20230727 | 142900 | 2675177035 | 4155 | 4160 | 4160 | 4155 | 280 |
| 299 | 20230727 | 142800 | 2674012285 | 4155 | 4155 | 4155 | 4155 | 278 |
| 300 | 20230727 | 142700 | 2672857195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20230727 | 142600 | 2672857195 | 4150 | 4150 | 4150 | 4150 | 900 |
| 302 | 20230727 | 142500 | 2669122195 | 4155 | 4150 | 4155 | 4150 | 374 |
| 303 | 20230727 | 142400 | 2667569590 | 4150 | 4160 | 4170 | 4150 | 777 |
| 304 | 20230727 | 142300 | 2664344850 | 4165 | 4175 | 4175 | 4150 | 2819 |
| 305 | 20230727 | 142200 | 2652610225 | 4165 | 4170 | 4175 | 4165 | 1148 |
| 306 | 20230727 | 142100 | 2647825575 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20230727 | 142000 | 2647825575 | 4170 | 4155 | 4170 | 4155 | 776 |
| 308 | 20230727 | 141900 | 2644596965 | 4150 | 4150 | 4150 | 4150 | 163 |
| 309 | 20230727 | 141800 | 2643920515 | 4175 | 4175 | 4175 | 4150 | 1423 |
| 310 | 20230727 | 141700 | 2638000165 | 4170 | 4160 | 4190 | 4155 | 11628 |
| 311 | 20230727 | 141600 | 2589484575 | 4155 | 4140 | 4155 | 4140 | 17946 |
| 312 | 20230727 | 141500 | 2515185435 | 4140 | 4135 | 4140 | 4130 | 5962 |
| 313 | 20230727 | 141400 | 2490513230 | 4135 | 4135 | 4135 | 4130 | 818 |
| 314 | 20230727 | 141300 | 2487134200 | 4140 | 4135 | 4140 | 4135 | 394 |
| 315 | 20230727 | 141200 | 2485503635 | 4130 | 4140 | 4140 | 4130 | 3529 |
| 316 | 20230727 | 141100 | 2470926685 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20230727 | 141000 | 2470926685 | 4130 | 4135 | 4135 | 4130 | 974 |
| 318 | 20230727 | 140900 | 2466902695 | 4130 | 4130 | 4140 | 4130 | 2656 |
| 319 | 20230727 | 140800 | 2455933045 | 4135 | 4135 | 4135 | 4135 | 274 |
| 320 | 20230727 | 140700 | 2454800055 | 4125 | 4155 | 4155 | 4125 | 5881 |
| 321 | 20230727 | 140600 | 2430458330 | 4155 | 4155 | 4155 | 4155 | 5 |
| 322 | 20230727 | 140500 | 2430437555 | 4155 | 4155 | 4155 | 4155 | 274 |
| 323 | 20230727 | 140400 | 2429299085 | 4140 | 4140 | 4140 | 4140 | 13 |
| 324 | 20230727 | 140300 | 2429245265 | 4145 | 4140 | 4145 | 4140 | 474 |
| 325 | 20230727 | 140200 | 2427281535 | 4140 | 4140 | 4140 | 4140 | 274 |
| 326 | 20230727 | 140100 | 2426147175 | 4140 | 4150 | 4150 | 4140 | 867 |
| 327 | 20230727 | 140000 | 2422555950 | 4150 | 4150 | 4150 | 4145 | 1467 |
| 328 | 20230727 | 135900 | 2416472900 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20230727 | 135800 | 2416472900 | 4155 | 4150 | 4155 | 4150 | 274 |
| 330 | 20230727 | 135700 | 2415334825 | 4150 | 4150 | 4150 | 4150 | 111 |
| 331 | 20230727 | 135600 | 2414874175 | 4150 | 4150 | 4150 | 4150 | 10 |
| 332 | 20230727 | 135500 | 2414832675 | 4155 | 4150 | 4155 | 4150 | 294 |
| 333 | 20230727 | 135400 | 2413611205 | 4145 | 4145 | 4145 | 4145 | 100 |
| 334 | 20230727 | 135300 | 2413196705 | 4135 | 4135 | 4135 | 4135 | 1413 |
| 335 | 20230727 | 135200 | 2407353950 | 4150 | 4160 | 4160 | 4150 | 1394 |
| 336 | 20230727 | 135100 | 2401567925 | 4165 | 4160 | 4165 | 4160 | 60 |
| 337 | 20230727 | 135000 | 2401318275 | 4160 | 4145 | 4160 | 4130 | 12411 |
| 338 | 20230727 | 134900 | 2350014445 | 4135 | 4135 | 4135 | 4135 | 1564 |
| 339 | 20230727 | 134800 | 2343547305 | 4140 | 4135 | 4140 | 4135 | 632 |
| 340 | 20230727 | 134700 | 2340931075 | 4140 | 4140 | 4140 | 4140 | 475 |
| 341 | 20230727 | 134600 | 2338964575 | 4145 | 4145 | 4145 | 4145 | 88 |
| 342 | 20230727 | 134500 | 2338599815 | 4145 | 4140 | 4145 | 4140 | 808 |
| 343 | 20230727 | 134400 | 2335252275 | 4140 | 4140 | 4140 | 4125 | 4627 |
| 344 | 20230727 | 134300 | 2316150855 | 4145 | 4145 | 4150 | 4135 | 8009 |
| 345 | 20230727 | 134200 | 2283014950 | 4150 | 4165 | 4170 | 4150 | 2033 |
| 346 | 20230727 | 134100 | 2274569765 | 4150 | 4155 | 4175 | 4140 | 9075 |
| 347 | 20230727 | 134000 | 2236931255 | 4160 | 4155 | 4175 | 4155 | 3615 |
| 348 | 20230727 | 133900 | 2221894445 | 4160 | 4180 | 4180 | 4160 | 1430 |
| 349 | 20230727 | 133800 | 2215932720 | 4185 | 4190 | 4195 | 4185 | 276 |
| 350 | 20230727 | 133700 | 2214777485 | 4190 | 4185 | 4190 | 4185 | 308 |
| 351 | 20230727 | 133600 | 2213486995 | 4190 | 4185 | 4190 | 4185 | 52 |
| 352 | 20230727 | 133500 | 2213269135 | 4190 | 4185 | 4190 | 4180 | 416 |
| 353 | 20230727 | 133400 | 2211528085 | 4190 | 4185 | 4200 | 4185 | 747 |
| 354 | 20230727 | 133300 | 2208400725 | 4200 | 4165 | 4200 | 4165 | 2164 |
| 355 | 20230727 | 133200 | 2199377420 | 4160 | 4160 | 4160 | 4160 | 274 |
| 356 | 20230727 | 133100 | 2198237580 | 4150 | 4145 | 4150 | 4145 | 2574 |
| 357 | 20230727 | 133000 | 2187568090 | 4145 | 4165 | 4165 | 4145 | 6941 |
| 358 | 20230727 | 132900 | 2158752440 | 4160 | 4175 | 4180 | 4155 | 3782 |
| 359 | 20230727 | 132800 | 2143025700 | 4180 | 4175 | 4180 | 4175 | 210 |
| 360 | 20230727 | 132700 | 2142148610 | 4170 | 4170 | 4170 | 4165 | 375 |
| 361 | 20230727 | 132600 | 2140585175 | 4170 | 4160 | 4170 | 4160 | 408 |
| 362 | 20230727 | 132500 | 2138887885 | 4155 | 4170 | 4170 | 4155 | 1274 |
| 363 | 20230727 | 132400 | 2133590305 | 4150 | 4145 | 4150 | 4145 | 1424 |
| 364 | 20230727 | 132300 | 2127686325 | 4150 | 4150 | 4150 | 4150 | 519 |
| 365 | 20230727 | 132200 | 2125532475 | 4150 | 4160 | 4160 | 4150 | 779 |
| 366 | 20230727 | 132100 | 2122296885 | 4150 | 4150 | 4165 | 4150 | 1011 |
| 367 | 20230727 | 132000 | 2118101220 | 4150 | 4150 | 4150 | 4150 | 379 |
| 368 | 20230727 | 131900 | 2116528370 | 4150 | 4150 | 4150 | 4150 | 51 |
| 369 | 20230727 | 131800 | 2116316720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 370 | 20230727 | 131700 | 2116316720 | 4145 | 4150 | 4150 | 4145 | 1223 |
| 371 | 20230727 | 131600 | 2111242170 | 4145 | 4145 | 4145 | 4145 | 0 |
| 372 | 20230727 | 131500 | 2111242170 | 4145 | 4165 | 4165 | 4145 | 1868 |
| 373 | 20230727 | 131400 | 2103487085 | 4160 | 4150 | 4160 | 4150 | 1122 |
| 374 | 20230727 | 131300 | 2098828785 | 4155 | 4155 | 4155 | 4155 | 502 |
| 375 | 20230727 | 131200 | 2096742975 | 4155 | 4155 | 4155 | 4155 | 602 |
| 376 | 20230727 | 131100 | 2094241665 | 4150 | 4150 | 4150 | 4150 | 0 |
| 377 | 20230727 | 131000 | 2094241665 | 4150 | 4150 | 4150 | 4150 | 0 |
| 378 | 20230727 | 130900 | 2094241665 | 4150 | 4155 | 4155 | 4150 | 140 |
| 379 | 20230727 | 130800 | 2093660565 | 4160 | 4160 | 4160 | 4160 | 0 |
| 380 | 20230727 | 130700 | 2093660565 | 4160 | 4160 | 4160 | 4160 | 54 |
| 381 | 20230727 | 130600 | 2093435925 | 4160 | 4160 | 4160 | 4160 | 982 |
| 382 | 20230727 | 130500 | 2089350805 | 4155 | 4155 | 4155 | 4155 | 0 |
| 383 | 20230727 | 130400 | 2089350805 | 4155 | 4155 | 4155 | 4155 | 0 |
| 384 | 20230727 | 130300 | 2089350805 | 4155 | 4170 | 4170 | 4155 | 1509 |
| 385 | 20230727 | 130200 | 2083074550 | 4175 | 4175 | 4175 | 4175 | 0 |
| 386 | 20230727 | 130100 | 2083074550 | 4175 | 4175 | 4175 | 4175 | 2 |
| 387 | 20230727 | 130000 | 2083066200 | 4155 | 4175 | 4175 | 4155 | 7 |
| 388 | 20230727 | 125900 | 2083037015 | 4160 | 4160 | 4160 | 4160 | 0 |
| 389 | 20230727 | 125800 | 2083037015 | 4160 | 4160 | 4160 | 4160 | 741 |
| 390 | 20230727 | 125700 | 2079954455 | 4155 | 4155 | 4155 | 4155 | 1328 |
| 391 | 20230727 | 125600 | 2074436615 | 4155 | 4155 | 4155 | 4155 | 1 |
| 392 | 20230727 | 125500 | 2074432460 | 4155 | 4155 | 4155 | 4155 | 755 |
| 393 | 20230727 | 125400 | 2071295435 | 4150 | 4150 | 4150 | 4150 | 277 |
| 394 | 20230727 | 125300 | 2070145885 | 4155 | 4160 | 4160 | 4155 | 1309 |
| 395 | 20230727 | 125200 | 2064705695 | 4150 | 4150 | 4150 | 4150 | 0 |
| 396 | 20230727 | 125100 | 2064705695 | 4150 | 4155 | 4155 | 4150 | 161 |
| 397 | 20230727 | 125000 | 2064036890 | 4155 | 4150 | 4155 | 4150 | 1510 |
| 398 | 20230727 | 124900 | 2057765390 | 4150 | 4150 | 4150 | 4150 | 10 |
| 399 | 20230727 | 124800 | 2057723890 | 4150 | 4150 | 4150 | 4150 | 474 |
| 400 | 20230727 | 124700 | 2055756790 | 4150 | 4150 | 4150 | 4150 | 0 |
| 401 | 20230727 | 124600 | 2055756790 | 4150 | 4150 | 4150 | 4150 | 0 |
| 402 | 20230727 | 124500 | 2055756790 | 4150 | 4150 | 4150 | 4145 | 1006 |
| 403 | 20230727 | 124400 | 2051581915 | 4145 | 4145 | 4145 | 4145 | 4110 |
| 404 | 20230727 | 124300 | 2034545965 | 4145 | 4145 | 4145 | 4145 | 100 |
| 405 | 20230727 | 124200 | 2034131465 | 4150 | 4155 | 4155 | 4150 | 507 |
| 406 | 20230727 | 124100 | 2032025915 | 4155 | 4155 | 4155 | 4155 | 192 |
| 407 | 20230727 | 124000 | 2031228155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 408 | 20230727 | 123900 | 2031228155 | 4160 | 4160 | 4160 | 4160 | 0 |
| 409 | 20230727 | 123800 | 2031228155 | 4160 | 4160 | 4160 | 4160 | 970 |
| 410 | 20230727 | 123700 | 2027192955 | 4155 | 4155 | 4155 | 4155 | 8 |
| 411 | 20230727 | 123600 | 2027159715 | 4155 | 4155 | 4155 | 4155 | 835 |
| 412 | 20230727 | 123500 | 2023690290 | 4155 | 4155 | 4155 | 4155 | 157 |
| 413 | 20230727 | 123400 | 2023037955 | 4155 | 4155 | 4155 | 4155 | 0 |
| 414 | 20230727 | 123300 | 2023037955 | 4155 | 4160 | 4160 | 4155 | 1030 |
| 415 | 20230727 | 123200 | 2018758155 | 4160 | 4170 | 4170 | 4155 | 7574 |
| 416 | 20230727 | 123100 | 1987270045 | 4155 | 4160 | 4180 | 4155 | 6054 |
| 417 | 20230727 | 123000 | 1962044175 | 4155 | 4145 | 4155 | 4145 | 527 |
| 418 | 20230727 | 122900 | 1959854500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 419 | 20230727 | 122800 | 1959854500 | 4140 | 4150 | 4150 | 4140 | 1521 |
| 420 | 20230727 | 122700 | 1953556370 | 4160 | 4160 | 4160 | 4160 | 1 |
| 421 | 20230727 | 122600 | 1953552210 | 4160 | 4175 | 4175 | 4160 | 962 |
| 422 | 20230727 | 122500 | 1949549960 | 4180 | 4175 | 4195 | 4170 | 1824 |
| 423 | 20230727 | 122400 | 1941925475 | 4175 | 4155 | 4175 | 4155 | 281 |
| 424 | 20230727 | 122300 | 1940754310 | 4155 | 4155 | 4155 | 4155 | 163 |
| 425 | 20230727 | 122200 | 1940077045 | 4170 | 4130 | 4170 | 4130 | 1665 |
| 426 | 20230727 | 122100 | 1933187230 | 4130 | 4140 | 4140 | 4130 | 1816 |
| 427 | 20230727 | 122000 | 1925673965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 428 | 20230727 | 121900 | 1925673965 | 4145 | 4145 | 4145 | 4145 | 1053 |
| 429 | 20230727 | 121800 | 1921309280 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 430 | 20230727 | 121700 | 1917169280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 431 | 20230727 | 121600 | 1917169280 | 4135 | 4135 | 4140 | 4120 | 5560 |
| 432 | 20230727 | 121500 | 1894226345 | 4135 | 4135 | 4155 | 4120 | 7166 |
| 433 | 20230727 | 121400 | 1864569220 | 4135 | 4150 | 4150 | 4135 | 2832 |
| 434 | 20230727 | 121300 | 1852851800 | 4150 | 4150 | 4155 | 4150 | 4677 |
| 435 | 20230727 | 121200 | 1833440435 | 4155 | 4155 | 4155 | 4155 | 135 |
| 436 | 20230727 | 121100 | 1832879510 | 4160 | 4155 | 4160 | 4155 | 545 |
| 437 | 20230727 | 121000 | 1830614885 | 4200 | 4160 | 4200 | 4160 | 2045 |
| 438 | 20230727 | 120900 | 1822105070 | 4160 | 4160 | 4160 | 4160 | 1542 |
| 439 | 20230727 | 120800 | 1815690350 | 4155 | 4155 | 4155 | 4155 | 307 |
| 440 | 20230727 | 120700 | 1814414765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 441 | 20230727 | 120600 | 1814414765 | 4155 | 4155 | 4155 | 4155 | 1 |
| 442 | 20230727 | 120500 | 1814410610 | 4160 | 4160 | 4160 | 4155 | 457 |
| 443 | 20230727 | 120400 | 1812510550 | 4160 | 4160 | 4160 | 4160 | 236 |
| 444 | 20230727 | 120300 | 1811528790 | 4165 | 4165 | 4165 | 4165 | 0 |
| 445 | 20230727 | 120200 | 1811528790 | 4165 | 4165 | 4165 | 4165 | 5 |
| 446 | 20230727 | 120100 | 1811507965 | 4165 | 4170 | 4175 | 4165 | 3452 |
| 447 | 20230727 | 120000 | 1797112625 | 4170 | 4175 | 4175 | 4170 | 2280 |
| 448 | 20230727 | 115900 | 1787599525 | 4175 | 4175 | 4175 | 4175 | 59 |
| 449 | 20230727 | 115800 | 1787353200 | 4170 | 4170 | 4170 | 4170 | 0 |
| 450 | 20230727 | 115700 | 1787353200 | 4170 | 4170 | 4170 | 4170 | 500 |
| 451 | 20230727 | 115600 | 1785268200 | 4175 | 4175 | 4175 | 4175 | 0 |
| 452 | 20230727 | 115500 | 1785268200 | 4175 | 4175 | 4175 | 4175 | 20 |
| 453 | 20230727 | 115400 | 1785184700 | 4175 | 4175 | 4175 | 4175 | 332 |
| 454 | 20230727 | 115300 | 1783798600 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 455 | 20230727 | 115200 | 1779623600 | 4180 | 4200 | 4200 | 4180 | 7060 |
| 456 | 20230727 | 115100 | 1750042585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 457 | 20230727 | 115000 | 1750042585 | 4200 | 4200 | 4200 | 4200 | 0 |
| 458 | 20230727 | 114900 | 1750042585 | 4200 | 4205 | 4205 | 4200 | 244 |
| 459 | 20230727 | 114800 | 1749016665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 460 | 20230727 | 114700 | 1749016665 | 4210 | 4205 | 4210 | 4205 | 1225 |
| 461 | 20230727 | 114600 | 1743865520 | 4205 | 4205 | 4205 | 4205 | 156 |
| 462 | 20230727 | 114500 | 1743209540 | 4200 | 4205 | 4205 | 4200 | 1903 |
| 463 | 20230727 | 114400 | 1735207445 | 4205 | 4210 | 4210 | 4205 | 4305 |
| 464 | 20230727 | 114300 | 1717091630 | 4200 | 4205 | 4210 | 4200 | 3978 |
| 465 | 20230727 | 114200 | 1700374050 | 4205 | 4215 | 4215 | 4200 | 11785 |
| 466 | 20230727 | 114100 | 1650813730 | 4225 | 4225 | 4225 | 4215 | 740 |
| 467 | 20230727 | 114000 | 1647693455 | 4235 | 4235 | 4235 | 4235 | 0 |
| 468 | 20230727 | 113900 | 1647693455 | 4235 | 4235 | 4235 | 4220 | 2491 |
| 469 | 20230727 | 113800 | 1637145070 | 4235 | 4235 | 4240 | 4235 | 431 |
| 470 | 20230727 | 113700 | 1635317880 | 4235 | 4250 | 4250 | 4235 | 1623 |
| 471 | 20230727 | 113600 | 1628440980 | 4250 | 4240 | 4250 | 4240 | 1077 |
| 472 | 20230727 | 113500 | 1623874220 | 4240 | 4235 | 4250 | 4235 | 3128 |
| 473 | 20230727 | 113400 | 1610615210 | 4235 | 4250 | 4250 | 4220 | 17735 |
| 474 | 20230727 | 113300 | 1535482675 | 4255 | 4260 | 4260 | 4255 | 1000 |
| 475 | 20230727 | 113200 | 1531224345 | 4265 | 4275 | 4275 | 4265 | 1864 |
| 476 | 20230727 | 113100 | 1523269160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 477 | 20230727 | 113000 | 1523269160 | 4280 | 4280 | 4280 | 4280 | 100 |
| 478 | 20230727 | 112900 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 479 | 20230727 | 112800 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 480 | 20230727 | 112700 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 481 | 20230727 | 112600 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 482 | 20230727 | 112500 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 483 | 20230727 | 112400 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 0 |
| 484 | 20230727 | 112300 | 1522841160 | 4280 | 4280 | 4280 | 4280 | 147 |
| 485 | 20230727 | 112200 | 1522212000 | 4285 | 4280 | 4285 | 4280 | 3 |
| 486 | 20230727 | 112100 | 1522199150 | 4270 | 4295 | 4295 | 4270 | 3 |
| 487 | 20230727 | 112000 | 1522186290 | 4280 | 4280 | 4295 | 4280 | 1962 |
| 488 | 20230727 | 111900 | 1513781215 | 4275 | 4270 | 4275 | 4270 | 870 |
| 489 | 20230727 | 111800 | 1510064965 | 4265 | 4265 | 4265 | 4265 | 435 |
| 490 | 20230727 | 111700 | 1508209690 | 4265 | 4275 | 4275 | 4265 | 208 |
| 491 | 20230727 | 111600 | 1507322490 | 4275 | 4275 | 4275 | 4275 | 0 |
| 492 | 20230727 | 111500 | 1507322490 | 4275 | 4265 | 4275 | 4260 | 777 |
| 493 | 20230727 | 111400 | 1504010785 | 4260 | 4260 | 4260 | 4260 | 516 |
| 494 | 20230727 | 111300 | 1501812625 | 4265 | 4265 | 4265 | 4265 | 1017 |
| 495 | 20230727 | 111200 | 1497475120 | 4260 | 4260 | 4260 | 4260 | 516 |
| 496 | 20230727 | 111100 | 1495276960 | 4290 | 4265 | 4290 | 4250 | 2001 |
| 497 | 20230727 | 111000 | 1486759930 | 4280 | 4275 | 4280 | 4275 | 1338 |
| 498 | 20230727 | 110900 | 1481034845 | 4275 | 4275 | 4275 | 4275 | 516 |
| 499 | 20230727 | 110800 | 1478828945 | 4290 | 4285 | 4290 | 4260 | 13660 |
| 500 | 20230727 | 110700 | 1420445240 | 4285 | 4280 | 4285 | 4265 | 11179 |
| 501 | 20230727 | 110600 | 1372700995 | 4280 | 4280 | 4280 | 4280 | 516 |
| 502 | 20230727 | 110500 | 1370492515 | 4290 | 4300 | 4300 | 4270 | 4126 |
| 503 | 20230727 | 110400 | 1352839390 | 4305 | 4325 | 4325 | 4305 | 1666 |
| 504 | 20230727 | 110300 | 1345653940 | 4335 | 4335 | 4335 | 4335 | 0 |
| 505 | 20230727 | 110200 | 1345653940 | 4335 | 4330 | 4335 | 4330 | 939 |
| 506 | 20230727 | 110100 | 1341588055 | 4340 | 4325 | 4340 | 4325 | 4839 |
| 507 | 20230727 | 110000 | 1320593935 | 4315 | 4330 | 4335 | 4315 | 2025 |
| 508 | 20230727 | 105900 | 1311828720 | 4335 | 4365 | 4365 | 4335 | 11112 |
| 509 | 20230727 | 105800 | 1263498530 | 4365 | 4330 | 4365 | 4330 | 11435 |
| 510 | 20230727 | 105700 | 1213785935 | 4325 | 4325 | 4325 | 4325 | 111 |
| 511 | 20230727 | 105600 | 1213305860 | 4315 | 4310 | 4315 | 4310 | 432 |
| 512 | 20230727 | 105500 | 1211441930 | 4310 | 4300 | 4310 | 4300 | 1590 |
| 513 | 20230727 | 105400 | 1204602590 | 4300 | 4310 | 4310 | 4285 | 3076 |
| 514 | 20230727 | 105300 | 1191384110 | 4285 | 4295 | 4295 | 4285 | 3743 |
| 515 | 20230727 | 105200 | 1175325220 | 4280 | 4305 | 4305 | 4280 | 1502 |
| 516 | 20230727 | 105100 | 1168893270 | 4290 | 4290 | 4290 | 4290 | 400 |
| 517 | 20230727 | 105000 | 1167177270 | 4290 | 4290 | 4290 | 4290 | 72 |
| 518 | 20230727 | 104900 | 1166868390 | 4285 | 4295 | 4295 | 4285 | 652 |
| 519 | 20230727 | 104800 | 1164071450 | 4300 | 4300 | 4300 | 4300 | 386 |
| 520 | 20230727 | 104700 | 1162411650 | 4305 | 4305 | 4305 | 4305 | 331 |
| 521 | 20230727 | 104600 | 1160986695 | 4310 | 4310 | 4310 | 4310 | 20 |
| 522 | 20230727 | 104500 | 1160900495 | 4310 | 4310 | 4310 | 4310 | 0 |
| 523 | 20230727 | 104400 | 1160900495 | 4310 | 4310 | 4310 | 4310 | 11 |
| 524 | 20230727 | 104300 | 1160853085 | 4310 | 4310 | 4310 | 4310 | 25 |
| 525 | 20230727 | 104200 | 1160745335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 526 | 20230727 | 104100 | 1160745335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 527 | 20230727 | 104000 | 1160745335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 528 | 20230727 | 103900 | 1160745335 | 4305 | 4300 | 4305 | 4300 | 361 |
| 529 | 20230727 | 103800 | 1159191480 | 4305 | 4305 | 4305 | 4305 | 647 |
| 530 | 20230727 | 103700 | 1156406145 | 4315 | 4320 | 4320 | 4310 | 3403 |
| 531 | 20230727 | 103600 | 1141720240 | 4320 | 4320 | 4320 | 4320 | 162 |
| 532 | 20230727 | 103500 | 1141020400 | 4320 | 4320 | 4320 | 4320 | 0 |
| 533 | 20230727 | 103400 | 1141020400 | 4320 | 4320 | 4320 | 4320 | 721 |
| 534 | 20230727 | 103300 | 1137905680 | 4320 | 4305 | 4340 | 4305 | 12049 |
| 535 | 20230727 | 103200 | 1085691920 | 4310 | 4325 | 4330 | 4310 | 984 |
| 536 | 20230727 | 103100 | 1081440025 | 4325 | 4280 | 4330 | 4280 | 21268 |
| 537 | 20230727 | 103000 | 989977820 | 4270 | 4280 | 4280 | 4270 | 205 |
| 538 | 20230727 | 102900 | 989102285 | 4285 | 4285 | 4290 | 4285 | 3003 |
| 539 | 20230727 | 102800 | 976234415 | 4275 | 4260 | 4285 | 4260 | 4504 |
| 540 | 20230727 | 102700 | 956955025 | 4260 | 4275 | 4275 | 4260 | 2038 |
| 541 | 20230727 | 102600 | 948249140 | 4270 | 4250 | 4270 | 4250 | 1804 |
| 542 | 20230727 | 102500 | 940566545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 543 | 20230727 | 102400 | 940566545 | 4250 | 4250 | 4250 | 4250 | 19 |
| 544 | 20230727 | 102300 | 940485795 | 4250 | 4265 | 4265 | 4250 | 1871 |
| 545 | 20230727 | 102200 | 932534030 | 4265 | 4265 | 4265 | 4265 | 0 |
| 546 | 20230727 | 102100 | 932534030 | 4265 | 4265 | 4265 | 4260 | 6 |
| 547 | 20230727 | 102000 | 932508450 | 4255 | 4250 | 4255 | 4250 | 1017 |
| 548 | 20230727 | 101900 | 928183615 | 4250 | 4255 | 4255 | 4250 | 4148 |
| 549 | 20230727 | 101800 | 910551685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 550 | 20230727 | 101700 | 910551685 | 4275 | 4270 | 4275 | 4270 | 489 |
| 551 | 20230727 | 101600 | 908461220 | 4275 | 4250 | 4275 | 4250 | 671 |
| 552 | 20230727 | 101500 | 905609420 | 4245 | 4250 | 4250 | 4245 | 493 |
| 553 | 20230727 | 101400 | 903516610 | 4265 | 4260 | 4265 | 4255 | 1001 |
| 554 | 20230727 | 101300 | 899255580 | 4275 | 4275 | 4275 | 4275 | 100 |
| 555 | 20230727 | 101200 | 898828080 | 4275 | 4275 | 4275 | 4275 | 130 |
| 556 | 20230727 | 101100 | 898272330 | 4260 | 4250 | 4260 | 4250 | 771 |
| 557 | 20230727 | 101000 | 894992580 | 4260 | 4265 | 4275 | 4255 | 11821 |
| 558 | 20230727 | 100900 | 844542200 | 4265 | 4265 | 4265 | 4265 | 1 |
| 559 | 20230727 | 100800 | 844537935 | 4265 | 4240 | 4265 | 4240 | 1617 |
| 560 | 20230727 | 100700 | 837656850 | 4230 | 4210 | 4230 | 4210 | 2145 |
| 561 | 20230727 | 100600 | 828606980 | 4205 | 4205 | 4205 | 4190 | 15954 |
| 562 | 20230727 | 100500 | 761673595 | 4205 | 4215 | 4215 | 4205 | 4184 |
| 563 | 20230727 | 100400 | 744058335 | 4210 | 4210 | 4210 | 4210 | 0 |
| 564 | 20230727 | 100300 | 744058335 | 4210 | 4210 | 4210 | 4210 | 0 |
| 565 | 20230727 | 100200 | 744058335 | 4210 | 4210 | 4210 | 4210 | 0 |
| 566 | 20230727 | 100100 | 744058335 | 4210 | 4210 | 4210 | 4210 | 0 |
| 567 | 20230727 | 100000 | 744058335 | 4210 | 4225 | 4230 | 4210 | 1190 |
| 568 | 20230727 | 095900 | 739034460 | 4195 | 4205 | 4225 | 4195 | 5187 |
| 569 | 20230727 | 095800 | 717185335 | 4200 | 4200 | 4200 | 4200 | 30 |
| 570 | 20230727 | 095700 | 717059335 | 4215 | 4230 | 4230 | 4205 | 7710 |
| 571 | 20230727 | 095600 | 684580985 | 4210 | 4220 | 4220 | 4205 | 1828 |
| 572 | 20230727 | 095500 | 676885575 | 4205 | 4205 | 4205 | 4205 | 1074 |
| 573 | 20230727 | 095400 | 672369405 | 4210 | 4200 | 4210 | 4200 | 583 |
| 574 | 20230727 | 095300 | 669920795 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 575 | 20230727 | 095200 | 665715795 | 4240 | 4190 | 4240 | 4190 | 1260 |
| 576 | 20230727 | 095100 | 660426015 | 4185 | 4185 | 4185 | 4185 | 536 |
| 577 | 20230727 | 095000 | 658182855 | 4180 | 4175 | 4180 | 4175 | 1066 |
| 578 | 20230727 | 094900 | 653729380 | 4165 | 4180 | 4180 | 4165 | 2000 |
| 579 | 20230727 | 094800 | 645387610 | 4185 | 4190 | 4190 | 4185 | 504 |
| 580 | 20230727 | 094700 | 643276350 | 4205 | 4210 | 4210 | 4180 | 3495 |
| 581 | 20230727 | 094600 | 628589975 | 4220 | 4220 | 4220 | 4220 | 50 |
| 582 | 20230727 | 094500 | 628378975 | 4250 | 4230 | 4250 | 4225 | 3035 |
| 583 | 20230727 | 094400 | 615551075 | 4235 | 4235 | 4255 | 4235 | 1012 |
| 584 | 20230727 | 094300 | 611265055 | 4230 | 4250 | 4260 | 4215 | 5494 |
| 585 | 20230727 | 094200 | 587951965 | 4265 | 4220 | 4265 | 4220 | 5151 |
| 586 | 20230727 | 094100 | 566046130 | 4215 | 4195 | 4215 | 4195 | 3187 |
| 587 | 20230727 | 094000 | 552655840 | 4175 | 4195 | 4195 | 4175 | 1100 |
| 588 | 20230727 | 093900 | 548056780 | 4195 | 4175 | 4195 | 4175 | 1009 |
| 589 | 20230727 | 093800 | 543838905 | 4190 | 4180 | 4190 | 4160 | 5606 |
| 590 | 20230727 | 093700 | 520438930 | 4185 | 4185 | 4185 | 4185 | 685 |
| 591 | 20230727 | 093600 | 517572205 | 4185 | 4180 | 4185 | 4180 | 1603 |
| 592 | 20230727 | 093500 | 510871660 | 4185 | 4185 | 4185 | 4185 | 1 |
| 593 | 20230727 | 093400 | 510867475 | 4185 | 4180 | 4185 | 4180 | 11 |
| 594 | 20230727 | 093300 | 510821490 | 4180 | 4195 | 4195 | 4180 | 1864 |
| 595 | 20230727 | 093200 | 503018215 | 4195 | 4195 | 4195 | 4195 | 1 |
| 596 | 20230727 | 093100 | 503014020 | 4200 | 4200 | 4200 | 4200 | 500 |
| 597 | 20230727 | 093000 | 500914020 | 4200 | 4205 | 4205 | 4200 | 780 |
| 598 | 20230727 | 092900 | 497637970 | 4210 | 4200 | 4210 | 4200 | 2130 |
| 599 | 20230727 | 092800 | 488671670 | 4200 | 4200 | 4200 | 4200 | 595 |
| 600 | 20230727 | 092700 | 486172670 | 4200 | 4200 | 4200 | 4200 | 3641 |
| 601 | 20230727 | 092600 | 470880470 | 4200 | 4190 | 4200 | 4190 | 2946 |
| 602 | 20230727 | 092500 | 458515485 | 4195 | 4195 | 4195 | 4195 | 2086 |
| 603 | 20230727 | 092400 | 449764715 | 4180 | 4185 | 4190 | 4180 | 1299 |
| 604 | 20230727 | 092300 | 444325795 | 4185 | 4190 | 4190 | 4185 | 2187 |
| 605 | 20230727 | 092200 | 435170470 | 4190 | 4195 | 4195 | 4135 | 3808 |
| 606 | 20230727 | 092100 | 419308840 | 4195 | 4185 | 4195 | 4175 | 2323 |
| 607 | 20230727 | 092000 | 409601710 | 4185 | 4200 | 4200 | 4185 | 954 |
| 608 | 20230727 | 091900 | 405601155 | 4200 | 4185 | 4200 | 4185 | 653 |
| 609 | 20230727 | 091800 | 402866815 | 4185 | 4185 | 4185 | 4185 | 600 |
| 610 | 20230727 | 091700 | 400355815 | 4190 | 4190 | 4195 | 4185 | 852 |
| 611 | 20230727 | 091600 | 396785915 | 4195 | 4195 | 4205 | 4190 | 701 |
| 612 | 20230727 | 091500 | 393838530 | 4205 | 4165 | 4205 | 4160 | 715 |
| 613 | 20230727 | 091400 | 390853315 | 4160 | 4160 | 4160 | 4160 | 1007 |
| 614 | 20230727 | 091300 | 386664195 | 4165 | 4140 | 4165 | 4140 | 3072 |
| 615 | 20230727 | 091200 | 373917815 | 4120 | 4140 | 4150 | 4120 | 1610 |
| 616 | 20230727 | 091100 | 367249990 | 4140 | 4140 | 4140 | 4140 | 1001 |
| 617 | 20230727 | 091000 | 363105850 | 4140 | 4160 | 4160 | 4140 | 2161 |
| 618 | 20230727 | 090900 | 354158460 | 4160 | 4175 | 4175 | 4150 | 7639 |
| 619 | 20230727 | 090800 | 322352040 | 4180 | 4215 | 4215 | 4180 | 14920 |
| 620 | 20230727 | 090700 | 259734350 | 4220 | 4240 | 4240 | 4220 | 1427 |
| 621 | 20230727 | 090600 | 253691510 | 4245 | 4210 | 4245 | 4210 | 10611 |
| 622 | 20230727 | 090500 | 208951120 | 4220 | 4245 | 4245 | 4220 | 2152 |
| 623 | 20230727 | 090400 | 199857275 | 4245 | 4260 | 4270 | 4245 | 13512 |
| 624 | 20230727 | 090300 | 142309525 | 4260 | 4245 | 4280 | 4245 | 9278 |
| 625 | 20230727 | 090200 | 102788735 | 4245 | 4210 | 4245 | 4210 | 3505 |
| 626 | 20230727 | 090100 | 87999795 | 4210 | 4175 | 4210 | 4170 | 3014 |
| 627 | 20230727 | 090000 | 75382745 | 4175 | 4100 | 4260 | 4100 | 18048 |