31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 3 | 20230803 | 192300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230803 | 192200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230803 | 192100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230803 | 192000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230803 | 191900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230803 | 191800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230803 | 191700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230803 | 191600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230803 | 191500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230803 | 191400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230803 | 191300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230803 | 191200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230803 | 191100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230803 | 191000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230803 | 190900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230803 | 190800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230803 | 190700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230803 | 190600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230803 | 190500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230803 | 190400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230803 | 190300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230803 | 190200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230803 | 190100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230803 | 190000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230803 | 185900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230803 | 185800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230803 | 185700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230803 | 185600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230803 | 185500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230803 | 185400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 33 | 20230803 | 185300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230803 | 185200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230803 | 185100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230803 | 185000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230803 | 184900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230803 | 184800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230803 | 184700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230803 | 184600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230803 | 184500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230803 | 184400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230803 | 184300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230803 | 184200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230803 | 184100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230803 | 184000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230803 | 183900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230803 | 183800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230803 | 183700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230803 | 183600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230803 | 183500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230803 | 183400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230803 | 183300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230803 | 183200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230803 | 183100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230803 | 183000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230803 | 182900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230803 | 182800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230803 | 182700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230803 | 182600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230803 | 182500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230803 | 182400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 63 | 20230803 | 182300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230803 | 182200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230803 | 182100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230803 | 182000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230803 | 181900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230803 | 181800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230803 | 181700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230803 | 181600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230803 | 181500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230803 | 181400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230803 | 181300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230803 | 181200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230803 | 181100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230803 | 181000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230803 | 180900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230803 | 180800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230803 | 180700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230803 | 180600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230803 | 180500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230803 | 180400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230803 | 180300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230803 | 180200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230803 | 180100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230803 | 180000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230803 | 175900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230803 | 175800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230803 | 175700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230803 | 175600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230803 | 175500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230803 | 175400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 93 | 20230803 | 175300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230803 | 175200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230803 | 175100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230803 | 175000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230803 | 174900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230803 | 174800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230803 | 174700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230803 | 174600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230803 | 174500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230803 | 174400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230803 | 174300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230803 | 174200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230803 | 174100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230803 | 174000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230803 | 173900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230803 | 173800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230803 | 173700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230803 | 173600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230803 | 173500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230803 | 173400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230803 | 173300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230803 | 173200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230803 | 173100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230803 | 173000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230803 | 172900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230803 | 172800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230803 | 172700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230803 | 172600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230803 | 172500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230803 | 172400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 123 | 20230803 | 172300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230803 | 172200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230803 | 172100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230803 | 172000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230803 | 171900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230803 | 171800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230803 | 171700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230803 | 171600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230803 | 171500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230803 | 171400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230803 | 171300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230803 | 171200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230803 | 171100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230803 | 171000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230803 | 170900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230803 | 170800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230803 | 170700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230803 | 170600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230803 | 170500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230803 | 170400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230803 | 170300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230803 | 170200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230803 | 170100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230803 | 170000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230803 | 165900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230803 | 165800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230803 | 165700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230803 | 165600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230803 | 165500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230803 | 165400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 153 | 20230803 | 165300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230803 | 165200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230803 | 165100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230803 | 165000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230803 | 164900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230803 | 164800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230803 | 164700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230803 | 164600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230803 | 164500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230803 | 164400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230803 | 164300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230803 | 164200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230803 | 164100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230803 | 164000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230803 | 163900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230803 | 163800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230803 | 163700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230803 | 163600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230803 | 163500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230803 | 163400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230803 | 163300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230803 | 163200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230803 | 163100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230803 | 163000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230803 | 162900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230803 | 162800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230803 | 162700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230803 | 162600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230803 | 162500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230803 | 162400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 183 | 20230803 | 162300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230803 | 162200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230803 | 162100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230803 | 162000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230803 | 161900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230803 | 161800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230803 | 161700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230803 | 161600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230803 | 161500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230803 | 161400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230803 | 161300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230803 | 161200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230803 | 161100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230803 | 161000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230803 | 160900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230803 | 160800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230803 | 160700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230803 | 160600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230803 | 160500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230803 | 160400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230803 | 160300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230803 | 160200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230803 | 160100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230803 | 160000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230803 | 155900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230803 | 155800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230803 | 155700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230803 | 155600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230803 | 155500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230803 | 155400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 213 | 20230803 | 155300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230803 | 155200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230803 | 155100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230803 | 155000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230803 | 154900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230803 | 154800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230803 | 154700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230803 | 154600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230803 | 154500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230803 | 154400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230803 | 154300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230803 | 154200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230803 | 154100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230803 | 154000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230803 | 153900 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230803 | 153800 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230803 | 153700 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230803 | 153600 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230803 | 153500 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230803 | 153400 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230803 | 153300 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230803 | 153200 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230803 | 153100 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230803 | 153000 | 4385637275 | 4100 | 4100 | 4100 | 4100 | 21232 |
| 237 | 20230803 | 152900 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230803 | 152800 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230803 | 152700 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230803 | 152600 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230803 | 152500 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230803 | 152400 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 243 | 20230803 | 152300 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230803 | 152200 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230803 | 152100 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230803 | 152000 | 4298586075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230803 | 151900 | 4298586075 | 4100 | 4090 | 4110 | 4075 | 8082 |
| 248 | 20230803 | 151800 | 4265478085 | 4095 | 4055 | 4095 | 4045 | 10879 |
| 249 | 20230803 | 151700 | 4221167850 | 4060 | 4055 | 4060 | 4050 | 1280 |
| 250 | 20230803 | 151600 | 4215975150 | 4060 | 4055 | 4060 | 4050 | 679 |
| 251 | 20230803 | 151500 | 4213222300 | 4060 | 4050 | 4060 | 4050 | 707 |
| 252 | 20230803 | 151400 | 4210356315 | 4050 | 4050 | 4055 | 4050 | 378 |
| 253 | 20230803 | 151300 | 4208825365 | 4055 | 4055 | 4055 | 4050 | 927 |
| 254 | 20230803 | 151200 | 4205067610 | 4060 | 4060 | 4060 | 4060 | 274 |
| 255 | 20230803 | 151100 | 4203955170 | 4060 | 4075 | 4075 | 4060 | 1179 |
| 256 | 20230803 | 151000 | 4199159440 | 4060 | 4060 | 4060 | 4060 | 1168 |
| 257 | 20230803 | 150900 | 4194417360 | 4060 | 4065 | 4065 | 4050 | 3180 |
| 258 | 20230803 | 150800 | 4181510010 | 4065 | 4080 | 4080 | 4065 | 3739 |
| 259 | 20230803 | 150700 | 4166270675 | 4095 | 4090 | 4095 | 4085 | 1081 |
| 260 | 20230803 | 150600 | 4161849380 | 4095 | 4100 | 4100 | 4095 | 2051 |
| 261 | 20230803 | 150500 | 4153450280 | 4095 | 4075 | 4100 | 4075 | 5375 |
| 262 | 20230803 | 150400 | 4131445925 | 4070 | 4090 | 4100 | 4070 | 4490 |
| 263 | 20230803 | 150300 | 4113080490 | 4080 | 4060 | 4090 | 4060 | 7527 |
| 264 | 20230803 | 150200 | 4082363535 | 4060 | 4080 | 4080 | 4060 | 660 |
| 265 | 20230803 | 150100 | 4079675270 | 4080 | 4085 | 4085 | 4080 | 1320 |
| 266 | 20230803 | 150000 | 4074286760 | 4070 | 4100 | 4110 | 4070 | 16366 |
| 267 | 20230803 | 145900 | 4007483705 | 4090 | 4060 | 4095 | 4055 | 11553 |
| 268 | 20230803 | 145800 | 3960399720 | 4060 | 4040 | 4065 | 4040 | 8418 |
| 269 | 20230803 | 145700 | 3926292705 | 4035 | 4020 | 4035 | 4015 | 1730 |
| 270 | 20230803 | 145600 | 3919322835 | 4020 | 4025 | 4025 | 4020 | 290 |
| 271 | 20230803 | 145500 | 3918156855 | 4030 | 4020 | 4030 | 4015 | 2052 |
| 272 | 20230803 | 145400 | 3909895125 | 4025 | 4030 | 4030 | 4005 | 1127 |
| 273 | 20230803 | 145300 | 3905367660 | 4015 | 4030 | 4030 | 4000 | 3075 |
| 274 | 20230803 | 145200 | 3893027850 | 4040 | 4010 | 4040 | 4000 | 20142 |
| 275 | 20230803 | 145100 | 3811888990 | 4010 | 4005 | 4010 | 4005 | 262 |
| 276 | 20230803 | 145000 | 3810838575 | 4005 | 4010 | 4010 | 4005 | 1227 |
| 277 | 20230803 | 144900 | 3805918355 | 4010 | 4000 | 4010 | 4000 | 1525 |
| 278 | 20230803 | 144800 | 3799803170 | 4000 | 3985 | 4015 | 3985 | 1241 |
| 279 | 20230803 | 144700 | 3794834070 | 3985 | 4000 | 4080 | 3985 | 11611 |
| 280 | 20230803 | 144600 | 3747985955 | 3990 | 3995 | 4000 | 3970 | 16826 |
| 281 | 20230803 | 144500 | 3680822500 | 4000 | 3975 | 4005 | 3945 | 16441 |
| 282 | 20230803 | 144400 | 3615281200 | 3980 | 3940 | 3980 | 3930 | 11588 |
| 283 | 20230803 | 144300 | 3569405270 | 3950 | 3925 | 3955 | 3925 | 11761 |
| 284 | 20230803 | 144200 | 3523066600 | 3925 | 3895 | 3925 | 3895 | 5431 |
| 285 | 20230803 | 144100 | 3501799630 | 3895 | 3900 | 3900 | 3895 | 251 |
| 286 | 20230803 | 144000 | 3500821980 | 3895 | 3915 | 3915 | 3895 | 4858 |
| 287 | 20230803 | 143900 | 3481847100 | 3920 | 3915 | 3920 | 3915 | 1076 |
| 288 | 20230803 | 143800 | 3477634530 | 3910 | 3910 | 3915 | 3910 | 1257 |
| 289 | 20230803 | 143700 | 3472717325 | 3910 | 3910 | 3910 | 3910 | 501 |
| 290 | 20230803 | 143600 | 3470758415 | 3915 | 3915 | 3915 | 3910 | 767 |
| 291 | 20230803 | 143500 | 3467756115 | 3915 | 3915 | 3915 | 3915 | 842 |
| 292 | 20230803 | 143400 | 3464459685 | 3915 | 3915 | 3915 | 3910 | 641 |
| 293 | 20230803 | 143300 | 3461950175 | 3915 | 3910 | 3915 | 3910 | 464 |
| 294 | 20230803 | 143200 | 3460135425 | 3910 | 3915 | 3915 | 3910 | 967 |
| 295 | 20230803 | 143100 | 3456349625 | 3915 | 3925 | 3925 | 3915 | 663 |
| 296 | 20230803 | 143000 | 3453753670 | 3920 | 3910 | 3920 | 3910 | 3239 |
| 297 | 20230803 | 142900 | 3441067925 | 3905 | 3910 | 3910 | 3905 | 512 |
| 298 | 20230803 | 142800 | 3439066060 | 3905 | 3905 | 3905 | 3905 | 269 |
| 299 | 20230803 | 142700 | 3438015615 | 3905 | 3905 | 3905 | 3905 | 471 |
| 300 | 20230803 | 142600 | 3436176360 | 3905 | 3905 | 3905 | 3905 | 0 |
| 301 | 20230803 | 142500 | 3436176360 | 3905 | 3910 | 3910 | 3905 | 501 |
| 302 | 20230803 | 142400 | 3434217455 | 3910 | 3905 | 3910 | 3905 | 23 |
| 303 | 20230803 | 142300 | 3434127555 | 3905 | 3895 | 3905 | 3895 | 2620 |
| 304 | 20230803 | 142200 | 3423901530 | 3895 | 3890 | 3895 | 3890 | 738 |
| 305 | 20230803 | 142100 | 3421030700 | 3890 | 3890 | 3900 | 3890 | 883 |
| 306 | 20230803 | 142000 | 3417589040 | 3885 | 3885 | 3885 | 3885 | 2772 |
| 307 | 20230803 | 141900 | 3406819820 | 3885 | 3885 | 3885 | 3885 | 580 |
| 308 | 20230803 | 141800 | 3404566520 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230803 | 141700 | 3404566520 | 3900 | 3880 | 3900 | 3880 | 8895 |
| 310 | 20230803 | 141600 | 3369972800 | 3885 | 3890 | 3895 | 3885 | 2702 |
| 311 | 20230803 | 141500 | 3359470190 | 3890 | 3885 | 3890 | 3880 | 3064 |
| 312 | 20230803 | 141400 | 3347565515 | 3880 | 3865 | 3880 | 3865 | 3403 |
| 313 | 20230803 | 141300 | 3334384145 | 3865 | 3865 | 3870 | 3865 | 1386 |
| 314 | 20230803 | 141200 | 3329022540 | 3865 | 3850 | 3870 | 3850 | 137 |
| 315 | 20230803 | 141100 | 3328495025 | 3850 | 3850 | 3865 | 3850 | 15180 |
| 316 | 20230803 | 141000 | 3269959025 | 3850 | 3865 | 3865 | 3845 | 9039 |
| 317 | 20230803 | 140900 | 3235140035 | 3860 | 3875 | 3875 | 3845 | 8624 |
| 318 | 20230803 | 140800 | 3201900660 | 3865 | 3870 | 3875 | 3865 | 1906 |
| 319 | 20230803 | 140700 | 3194525170 | 3870 | 3875 | 3885 | 3865 | 3734 |
| 320 | 20230803 | 140600 | 3180057795 | 3875 | 3850 | 3880 | 3850 | 17245 |
| 321 | 20230803 | 140500 | 3113430565 | 3855 | 3850 | 3860 | 3850 | 11539 |
| 322 | 20230803 | 140400 | 3068966105 | 3855 | 3855 | 3860 | 3850 | 9930 |
| 323 | 20230803 | 140300 | 3030677675 | 3855 | 3880 | 3880 | 3855 | 11030 |
| 324 | 20230803 | 140200 | 2988045900 | 3885 | 3890 | 3890 | 3880 | 2455 |
| 325 | 20230803 | 140100 | 2978510245 | 3890 | 3860 | 3890 | 3860 | 2994 |
| 326 | 20230803 | 140000 | 2966895300 | 3860 | 3865 | 3870 | 3860 | 5729 |
| 327 | 20230803 | 135900 | 2944731705 | 3870 | 3880 | 3880 | 3870 | 3641 |
| 328 | 20230803 | 135800 | 2930626395 | 3880 | 3885 | 3885 | 3875 | 500 |
| 329 | 20230803 | 135700 | 2928686945 | 3885 | 3885 | 3885 | 3880 | 677 |
| 330 | 20230803 | 135600 | 2926057980 | 3885 | 3890 | 3890 | 3880 | 10621 |
| 331 | 20230803 | 135500 | 2884826475 | 3895 | 3905 | 3905 | 3890 | 21955 |
| 332 | 20230803 | 135400 | 2799214545 | 3905 | 3910 | 3910 | 3905 | 3178 |
| 333 | 20230803 | 135300 | 2786803565 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20230803 | 135200 | 2786803565 | 3910 | 3915 | 3915 | 3910 | 801 |
| 335 | 20230803 | 135100 | 2783671470 | 3915 | 3915 | 3915 | 3915 | 216 |
| 336 | 20230803 | 135000 | 2782825830 | 3915 | 3915 | 3915 | 3915 | 267 |
| 337 | 20230803 | 134900 | 2781780525 | 3915 | 3915 | 3915 | 3915 | 138 |
| 338 | 20230803 | 134800 | 2781240255 | 3915 | 3915 | 3920 | 3915 | 1314 |
| 339 | 20230803 | 134700 | 2776095445 | 3915 | 3915 | 3915 | 3915 | 633 |
| 340 | 20230803 | 134600 | 2773617250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 341 | 20230803 | 134500 | 2773617250 | 3920 | 3920 | 3920 | 3920 | 91 |
| 342 | 20230803 | 134400 | 2773260530 | 3920 | 3920 | 3920 | 3920 | 134 |
| 343 | 20230803 | 134300 | 2772735250 | 3920 | 3925 | 3925 | 3915 | 675 |
| 344 | 20230803 | 134200 | 2770089890 | 3920 | 3920 | 3925 | 3920 | 271 |
| 345 | 20230803 | 134100 | 2769027560 | 3920 | 3915 | 3920 | 3905 | 2162 |
| 346 | 20230803 | 134000 | 2760565220 | 3910 | 3920 | 3920 | 3910 | 1147 |
| 347 | 20230803 | 133900 | 2756079245 | 3920 | 3915 | 3920 | 3910 | 1635 |
| 348 | 20230803 | 133800 | 2749674045 | 3910 | 3915 | 3920 | 3905 | 602 |
| 349 | 20230803 | 133700 | 2747318485 | 3905 | 3905 | 3915 | 3905 | 684 |
| 350 | 20230803 | 133600 | 2744647450 | 3905 | 3905 | 3905 | 3900 | 2858 |
| 351 | 20230803 | 133500 | 2733487220 | 3910 | 3915 | 3915 | 3910 | 2459 |
| 352 | 20230803 | 133400 | 2723872440 | 3915 | 3910 | 3915 | 3910 | 366 |
| 353 | 20230803 | 133300 | 2722440220 | 3910 | 3920 | 3920 | 3910 | 1760 |
| 354 | 20230803 | 133200 | 2715549675 | 3915 | 3920 | 3920 | 3915 | 1156 |
| 355 | 20230803 | 133100 | 2711018925 | 3915 | 3930 | 3930 | 3915 | 6143 |
| 356 | 20230803 | 133000 | 2686906620 | 3930 | 3930 | 3935 | 3925 | 170 |
| 357 | 20230803 | 132900 | 2686238515 | 3930 | 3935 | 3935 | 3925 | 643 |
| 358 | 20230803 | 132800 | 2683711380 | 3925 | 3930 | 3930 | 3925 | 153 |
| 359 | 20230803 | 132700 | 2683110105 | 3925 | 3935 | 3935 | 3925 | 3498 |
| 360 | 20230803 | 132600 | 2669358065 | 3940 | 3940 | 3940 | 3935 | 205 |
| 361 | 20230803 | 132500 | 2668550370 | 3935 | 3940 | 3940 | 3935 | 93 |
| 362 | 20230803 | 132400 | 2668184410 | 3935 | 3935 | 3935 | 3930 | 501 |
| 363 | 20230803 | 132300 | 2666212985 | 3930 | 3930 | 3935 | 3930 | 812 |
| 364 | 20230803 | 132200 | 2663021770 | 3925 | 3930 | 3930 | 3925 | 59 |
| 365 | 20230803 | 132100 | 2662789910 | 3925 | 3930 | 3930 | 3925 | 2 |
| 366 | 20230803 | 132000 | 2662782055 | 3920 | 3930 | 3930 | 3920 | 42 |
| 367 | 20230803 | 131900 | 2662617305 | 3920 | 3920 | 3930 | 3920 | 503 |
| 368 | 20230803 | 131800 | 2660640535 | 3925 | 3920 | 3925 | 3920 | 1757 |
| 369 | 20230803 | 131700 | 2653744810 | 3915 | 3925 | 3925 | 3915 | 31 |
| 370 | 20230803 | 131600 | 2653623145 | 3915 | 3915 | 3915 | 3915 | 120 |
| 371 | 20230803 | 131500 | 2653153345 | 3915 | 3915 | 3925 | 3915 | 107 |
| 372 | 20230803 | 131400 | 2652734040 | 3915 | 3920 | 3920 | 3915 | 412 |
| 373 | 20230803 | 131300 | 2651119110 | 3915 | 3910 | 3920 | 3910 | 1828 |
| 374 | 20230803 | 131200 | 2643971605 | 3910 | 3915 | 3915 | 3910 | 298 |
| 375 | 20230803 | 131100 | 2642805550 | 3915 | 3915 | 3915 | 3915 | 21 |
| 376 | 20230803 | 131000 | 2642723335 | 3920 | 3920 | 3920 | 3920 | 440 |
| 377 | 20230803 | 130900 | 2640998535 | 3920 | 3920 | 3920 | 3920 | 0 |
| 378 | 20230803 | 130800 | 2640998535 | 3920 | 3925 | 3925 | 3920 | 26 |
| 379 | 20230803 | 130700 | 2640896500 | 3920 | 3925 | 3925 | 3920 | 12 |
| 380 | 20230803 | 130600 | 2640849410 | 3920 | 3910 | 3925 | 3910 | 648 |
| 381 | 20230803 | 130500 | 2638309260 | 3915 | 3910 | 3915 | 3910 | 231 |
| 382 | 20230803 | 130400 | 2637405050 | 3910 | 3905 | 3920 | 3905 | 1179 |
| 383 | 20230803 | 130300 | 2632801035 | 3905 | 3910 | 3910 | 3905 | 5899 |
| 384 | 20230803 | 130200 | 2609736200 | 3915 | 3915 | 3915 | 3915 | 303 |
| 385 | 20230803 | 130100 | 2608549955 | 3915 | 3915 | 3920 | 3915 | 8 |
| 386 | 20230803 | 130000 | 2608518605 | 3920 | 3910 | 3920 | 3910 | 1004 |
| 387 | 20230803 | 125900 | 2604585950 | 3915 | 3910 | 3915 | 3910 | 51 |
| 388 | 20230803 | 125800 | 2604386290 | 3915 | 3905 | 3915 | 3905 | 2276 |
| 389 | 20230803 | 125700 | 2595494130 | 3910 | 3905 | 3910 | 3905 | 123 |
| 390 | 20230803 | 125600 | 2595013595 | 3910 | 3910 | 3910 | 3905 | 41 |
| 391 | 20230803 | 125500 | 2594853465 | 3910 | 3915 | 3915 | 3910 | 872 |
| 392 | 20230803 | 125400 | 2591443845 | 3910 | 3915 | 3915 | 3910 | 501 |
| 393 | 20230803 | 125300 | 2589482435 | 3910 | 3910 | 3910 | 3910 | 140 |
| 394 | 20230803 | 125200 | 2588935035 | 3910 | 3920 | 3920 | 3910 | 48 |
| 395 | 20230803 | 125100 | 2588747185 | 3920 | 3915 | 3920 | 3915 | 516 |
| 396 | 20230803 | 125000 | 2586726920 | 3915 | 3915 | 3915 | 3910 | 9 |
| 397 | 20230803 | 124900 | 2586691690 | 3910 | 3920 | 3920 | 3910 | 17 |
| 398 | 20230803 | 124800 | 2586625115 | 3910 | 3925 | 3925 | 3910 | 17 |
| 399 | 20230803 | 124700 | 2586558470 | 3910 | 3910 | 3910 | 3905 | 521 |
| 400 | 20230803 | 124600 | 2584521400 | 3900 | 3920 | 3925 | 3900 | 12071 |
| 401 | 20230803 | 124500 | 2537366680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 402 | 20230803 | 124400 | 2537366680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 403 | 20230803 | 124300 | 2537366680 | 3920 | 3920 | 3930 | 3920 | 1084 |
| 404 | 20230803 | 124200 | 2533117390 | 3915 | 3915 | 3915 | 3915 | 0 |
| 405 | 20230803 | 124100 | 2533117390 | 3915 | 3905 | 3920 | 3905 | 1152 |
| 406 | 20230803 | 124000 | 2528603070 | 3910 | 3905 | 3910 | 3905 | 151 |
| 407 | 20230803 | 123900 | 2528012665 | 3910 | 3910 | 3910 | 3905 | 855 |
| 408 | 20230803 | 123800 | 2524669625 | 3910 | 3910 | 3910 | 3910 | 73 |
| 409 | 20230803 | 123700 | 2524384195 | 3910 | 3930 | 3930 | 3910 | 2344 |
| 410 | 20230803 | 123600 | 2515187595 | 3920 | 3910 | 3920 | 3910 | 317 |
| 411 | 20230803 | 123500 | 2513948115 | 3910 | 3910 | 3910 | 3910 | 162 |
| 412 | 20230803 | 123400 | 2513314695 | 3910 | 3920 | 3920 | 3910 | 4244 |
| 413 | 20230803 | 123300 | 2496709115 | 3935 | 3935 | 3935 | 3920 | 3178 |
| 414 | 20230803 | 123200 | 2484246385 | 3935 | 3940 | 3940 | 3935 | 190 |
| 415 | 20230803 | 123100 | 2483498685 | 3940 | 3920 | 3940 | 3920 | 920 |
| 416 | 20230803 | 123000 | 2479885225 | 3925 | 3920 | 3925 | 3920 | 110 |
| 417 | 20230803 | 122900 | 2479453525 | 3920 | 3925 | 3925 | 3920 | 4 |
| 418 | 20230803 | 122800 | 2479437835 | 3920 | 3920 | 3920 | 3920 | 0 |
| 419 | 20230803 | 122700 | 2479437835 | 3920 | 3920 | 3920 | 3920 | 1 |
| 420 | 20230803 | 122600 | 2479433915 | 3930 | 3915 | 3930 | 3915 | 3 |
| 421 | 20230803 | 122500 | 2479422150 | 3945 | 3935 | 3945 | 3920 | 3430 |
| 422 | 20230803 | 122400 | 2465956405 | 3940 | 3930 | 3940 | 3920 | 630 |
| 423 | 20230803 | 122300 | 2463478715 | 3920 | 3920 | 3930 | 3920 | 3 |
| 424 | 20230803 | 122200 | 2463466945 | 3920 | 3920 | 3930 | 3920 | 2085 |
| 425 | 20230803 | 122100 | 2455293735 | 3920 | 3925 | 3925 | 3920 | 450 |
| 426 | 20230803 | 122000 | 2453529640 | 3930 | 3930 | 3930 | 3930 | 0 |
| 427 | 20230803 | 121900 | 2453529640 | 3930 | 3925 | 3930 | 3925 | 32 |
| 428 | 20230803 | 121800 | 2453404035 | 3925 | 3925 | 3925 | 3925 | 221 |
| 429 | 20230803 | 121700 | 2452536610 | 3925 | 3925 | 3925 | 3925 | 466 |
| 430 | 20230803 | 121600 | 2450707560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 431 | 20230803 | 121500 | 2450707560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 432 | 20230803 | 121400 | 2450707560 | 3925 | 3920 | 3925 | 3920 | 91 |
| 433 | 20230803 | 121300 | 2450350835 | 3920 | 3920 | 3920 | 3920 | 273 |
| 434 | 20230803 | 121200 | 2449280675 | 3915 | 3915 | 3915 | 3915 | 342 |
| 435 | 20230803 | 121100 | 2447941745 | 3915 | 3920 | 3920 | 3915 | 131 |
| 436 | 20230803 | 121000 | 2447428875 | 3920 | 3915 | 3920 | 3915 | 470 |
| 437 | 20230803 | 120900 | 2445588770 | 3920 | 3920 | 3920 | 3920 | 560 |
| 438 | 20230803 | 120800 | 2443393570 | 3920 | 3925 | 3925 | 3920 | 1440 |
| 439 | 20230803 | 120700 | 2437748610 | 3925 | 3925 | 3925 | 3925 | 90 |
| 440 | 20230803 | 120600 | 2437395360 | 3925 | 3925 | 3925 | 3925 | 0 |
| 441 | 20230803 | 120500 | 2437395360 | 3925 | 3925 | 3925 | 3925 | 0 |
| 442 | 20230803 | 120400 | 2437395360 | 3925 | 3925 | 3930 | 3925 | 131 |
| 443 | 20230803 | 120300 | 2436881180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 444 | 20230803 | 120200 | 2436881180 | 3930 | 3930 | 3930 | 3930 | 41 |
| 445 | 20230803 | 120100 | 2436720050 | 3935 | 3940 | 3940 | 3935 | 510 |
| 446 | 20230803 | 120000 | 2434711940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 447 | 20230803 | 115900 | 2434711940 | 3945 | 3945 | 3945 | 3940 | 13 |
| 448 | 20230803 | 115800 | 2434660660 | 3945 | 3945 | 3945 | 3945 | 5 |
| 449 | 20230803 | 115700 | 2434640935 | 3950 | 3950 | 3950 | 3950 | 11 |
| 450 | 20230803 | 115600 | 2434597485 | 3945 | 3950 | 3950 | 3945 | 35 |
| 451 | 20230803 | 115500 | 2434459285 | 3950 | 3950 | 3950 | 3950 | 1628 |
| 452 | 20230803 | 115400 | 2428028685 | 3950 | 3945 | 3950 | 3945 | 8 |
| 453 | 20230803 | 115300 | 2427997090 | 3940 | 3935 | 3940 | 3935 | 15 |
| 454 | 20230803 | 115200 | 2427938025 | 3930 | 3930 | 3930 | 3930 | 500 |
| 455 | 20230803 | 115100 | 2425973025 | 3935 | 3935 | 3935 | 3935 | 2 |
| 456 | 20230803 | 115000 | 2425965155 | 3935 | 3935 | 3935 | 3935 | 1 |
| 457 | 20230803 | 114900 | 2425961220 | 3925 | 3930 | 3930 | 3925 | 10 |
| 458 | 20230803 | 114800 | 2425921960 | 3935 | 3935 | 3935 | 3935 | 6 |
| 459 | 20230803 | 114700 | 2425898350 | 3935 | 3935 | 3935 | 3935 | 0 |
| 460 | 20230803 | 114600 | 2425898350 | 3935 | 3925 | 3935 | 3925 | 501 |
| 461 | 20230803 | 114500 | 2423931915 | 3925 | 3910 | 3925 | 3905 | 1422 |
| 462 | 20230803 | 114400 | 2418371020 | 3920 | 3925 | 3925 | 3910 | 1831 |
| 463 | 20230803 | 114300 | 2411202615 | 3925 | 3925 | 3935 | 3925 | 270 |
| 464 | 20230803 | 114200 | 2410142850 | 3935 | 3920 | 3935 | 3920 | 384 |
| 465 | 20230803 | 114100 | 2408636900 | 3920 | 3925 | 3925 | 3920 | 900 |
| 466 | 20230803 | 114000 | 2405104770 | 3940 | 3940 | 3940 | 3940 | 0 |
| 467 | 20230803 | 113900 | 2405104770 | 3940 | 3940 | 3940 | 3940 | 101 |
| 468 | 20230803 | 113800 | 2404706830 | 3925 | 3940 | 3940 | 3925 | 31 |
| 469 | 20230803 | 113700 | 2404585140 | 3940 | 3900 | 3940 | 3900 | 9117 |
| 470 | 20230803 | 113600 | 2368863405 | 3905 | 3920 | 3920 | 3905 | 10475 |
| 471 | 20230803 | 113500 | 2327935025 | 3915 | 3925 | 3925 | 3910 | 16225 |
| 472 | 20230803 | 113400 | 2264395865 | 3925 | 3930 | 3940 | 3925 | 2833 |
| 473 | 20230803 | 113300 | 2253274730 | 3940 | 3940 | 3940 | 3930 | 466 |
| 474 | 20230803 | 113200 | 2251438710 | 3940 | 3935 | 3940 | 3935 | 1040 |
| 475 | 20230803 | 113100 | 2247341260 | 3945 | 3945 | 3945 | 3945 | 40 |
| 476 | 20230803 | 113000 | 2247183460 | 3930 | 3940 | 3945 | 3930 | 2662 |
| 477 | 20230803 | 112900 | 2236708115 | 3945 | 3945 | 3945 | 3945 | 500 |
| 478 | 20230803 | 112800 | 2234735615 | 3945 | 3945 | 3945 | 3945 | 356 |
| 479 | 20230803 | 112700 | 2233331195 | 3945 | 3950 | 3950 | 3945 | 50 |
| 480 | 20230803 | 112600 | 2233133935 | 3945 | 3945 | 3945 | 3945 | 0 |
| 481 | 20230803 | 112500 | 2233133935 | 3945 | 3950 | 3950 | 3945 | 4253 |
| 482 | 20230803 | 112400 | 2216335815 | 3950 | 3955 | 3955 | 3950 | 268 |
| 483 | 20230803 | 112300 | 2215275910 | 3955 | 3955 | 3955 | 3955 | 55 |
| 484 | 20230803 | 112200 | 2215058385 | 3955 | 3955 | 3955 | 3950 | 20 |
| 485 | 20230803 | 112100 | 2214979340 | 3955 | 3955 | 3955 | 3950 | 83 |
| 486 | 20230803 | 112000 | 2214651445 | 3950 | 3950 | 3950 | 3950 | 226 |
| 487 | 20230803 | 111900 | 2213758745 | 3950 | 3955 | 3955 | 3950 | 900 |
| 488 | 20230803 | 111800 | 2210203610 | 3955 | 3955 | 3955 | 3955 | 106 |
| 489 | 20230803 | 111700 | 2209784380 | 3955 | 3965 | 3965 | 3955 | 286 |
| 490 | 20230803 | 111600 | 2208651915 | 3965 | 3980 | 3980 | 3965 | 2954 |
| 491 | 20230803 | 111500 | 2196925845 | 3975 | 3975 | 3975 | 3975 | 1 |
| 492 | 20230803 | 111400 | 2196921870 | 3975 | 3975 | 3975 | 3975 | 360 |
| 493 | 20230803 | 111300 | 2195490870 | 3975 | 3980 | 3980 | 3975 | 301 |
| 494 | 20230803 | 111200 | 2194293895 | 3980 | 3980 | 3980 | 3975 | 14427 |
| 495 | 20230803 | 111100 | 2136938675 | 3975 | 3975 | 3975 | 3975 | 2 |
| 496 | 20230803 | 111000 | 2136930725 | 3975 | 3970 | 3975 | 3970 | 447 |
| 497 | 20230803 | 110900 | 2135154150 | 3970 | 3970 | 3970 | 3970 | 279 |
| 498 | 20230803 | 110800 | 2134046520 | 3970 | 3970 | 3970 | 3970 | 304 |
| 499 | 20230803 | 110700 | 2132839640 | 3970 | 3970 | 3970 | 3970 | 340 |
| 500 | 20230803 | 110600 | 2131489840 | 3970 | 3970 | 3970 | 3965 | 456 |
| 501 | 20230803 | 110500 | 2129679525 | 3970 | 3955 | 3970 | 3955 | 615 |
| 502 | 20230803 | 110400 | 2127244850 | 3955 | 3950 | 3955 | 3950 | 417 |
| 503 | 20230803 | 110300 | 2125595740 | 3950 | 3950 | 3950 | 3950 | 450 |
| 504 | 20230803 | 110200 | 2123818240 | 3945 | 3950 | 3950 | 3945 | 525 |
| 505 | 20230803 | 110100 | 2121746065 | 3940 | 3940 | 3945 | 3940 | 2526 |
| 506 | 20230803 | 110000 | 2111793575 | 3940 | 3930 | 3940 | 3930 | 190 |
| 507 | 20230803 | 105900 | 2111046475 | 3930 | 3925 | 3930 | 3925 | 524 |
| 508 | 20230803 | 105800 | 2108987400 | 3925 | 3930 | 3930 | 3925 | 393 |
| 509 | 20230803 | 105700 | 2107444305 | 3930 | 3925 | 3930 | 3925 | 8973 |
| 510 | 20230803 | 105600 | 2072208750 | 3925 | 3920 | 3930 | 3920 | 6566 |
| 511 | 20230803 | 105500 | 2046437270 | 3920 | 3940 | 3940 | 3920 | 17749 |
| 512 | 20230803 | 105400 | 1976722225 | 3945 | 3950 | 3950 | 3940 | 4955 |
| 513 | 20230803 | 105300 | 1957189300 | 3945 | 3960 | 3960 | 3945 | 11489 |
| 514 | 20230803 | 105200 | 1911809835 | 3960 | 3965 | 3965 | 3960 | 3247 |
| 515 | 20230803 | 105100 | 1898946745 | 3975 | 3970 | 3995 | 3970 | 8310 |
| 516 | 20230803 | 105000 | 1865814990 | 3970 | 3970 | 3970 | 3970 | 0 |
| 517 | 20230803 | 104900 | 1865814990 | 3970 | 3970 | 3970 | 3970 | 10 |
| 518 | 20230803 | 104800 | 1865775290 | 3970 | 3955 | 3970 | 3955 | 502 |
| 519 | 20230803 | 104700 | 1863789850 | 3965 | 3965 | 3965 | 3955 | 5921 |
| 520 | 20230803 | 104600 | 1840347215 | 3965 | 3960 | 3965 | 3960 | 893 |
| 521 | 20230803 | 104500 | 1836810520 | 3965 | 3965 | 3965 | 3960 | 1814 |
| 522 | 20230803 | 104400 | 1829622510 | 3965 | 3975 | 3975 | 3965 | 4757 |
| 523 | 20230803 | 104300 | 1810736815 | 3980 | 3980 | 3980 | 3980 | 817 |
| 524 | 20230803 | 104200 | 1807485155 | 3985 | 3990 | 3990 | 3985 | 16592 |
| 525 | 20230803 | 104100 | 1741290570 | 3995 | 3995 | 3995 | 3995 | 1 |
| 526 | 20230803 | 104000 | 1741286575 | 3995 | 3995 | 3995 | 3995 | 276 |
| 527 | 20230803 | 103900 | 1740183955 | 3995 | 3995 | 4000 | 3995 | 8543 |
| 528 | 20230803 | 103800 | 1706051170 | 3990 | 3995 | 3995 | 3990 | 200 |
| 529 | 20230803 | 103700 | 1705253070 | 3990 | 3985 | 3990 | 3985 | 1320 |
| 530 | 20230803 | 103600 | 1699990350 | 3985 | 3980 | 3985 | 3970 | 10707 |
| 531 | 20230803 | 103500 | 1657464945 | 3985 | 4005 | 4005 | 3985 | 751 |
| 532 | 20230803 | 103400 | 1654468370 | 3990 | 3985 | 3990 | 3985 | 966 |
| 533 | 20230803 | 103300 | 1650616835 | 3990 | 3990 | 4000 | 3990 | 1083 |
| 534 | 20230803 | 103200 | 1646295115 | 3990 | 3990 | 3990 | 3980 | 2025 |
| 535 | 20230803 | 103100 | 1638225185 | 3985 | 4000 | 4000 | 3985 | 1988 |
| 536 | 20230803 | 103000 | 1630290300 | 3995 | 3985 | 3995 | 3985 | 1502 |
| 537 | 20230803 | 102900 | 1624297470 | 3985 | 3980 | 3985 | 3980 | 4 |
| 538 | 20230803 | 102800 | 1624281540 | 3965 | 3980 | 3980 | 3965 | 845 |
| 539 | 20230803 | 102700 | 1620928430 | 3980 | 3995 | 3995 | 3970 | 34754 |
| 540 | 20230803 | 102600 | 1482769010 | 3995 | 4010 | 4010 | 3995 | 2234 |
| 541 | 20230803 | 102500 | 1473835060 | 4010 | 4010 | 4010 | 4010 | 27 |
| 542 | 20230803 | 102400 | 1473726790 | 4010 | 4000 | 4010 | 4000 | 721 |
| 543 | 20230803 | 102300 | 1470842770 | 4000 | 3995 | 4000 | 3995 | 329 |
| 544 | 20230803 | 102200 | 1469528410 | 4000 | 3990 | 4000 | 3990 | 1592 |
| 545 | 20230803 | 102100 | 1463176320 | 3985 | 3995 | 3995 | 3985 | 2056 |
| 546 | 20230803 | 102000 | 1454972150 | 4000 | 4000 | 4000 | 4000 | 120 |
| 547 | 20230803 | 101900 | 1454492150 | 4000 | 4000 | 4000 | 4000 | 5 |
| 548 | 20230803 | 101800 | 1454472150 | 4000 | 4000 | 4000 | 4000 | 6 |
| 549 | 20230803 | 101700 | 1454448150 | 3995 | 4000 | 4000 | 3995 | 1010 |
| 550 | 20230803 | 101600 | 1450408710 | 4000 | 4010 | 4010 | 4000 | 231 |
| 551 | 20230803 | 101500 | 1449484610 | 4000 | 4005 | 4005 | 4000 | 319 |
| 552 | 20230803 | 101400 | 1448208600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 553 | 20230803 | 101300 | 1448208600 | 4010 | 4010 | 4010 | 4010 | 250 |
| 554 | 20230803 | 101200 | 1447206100 | 4010 | 3995 | 4010 | 3995 | 3182 |
| 555 | 20230803 | 101100 | 1434483610 | 3980 | 3980 | 3980 | 3980 | 0 |
| 556 | 20230803 | 101000 | 1434483610 | 3980 | 4000 | 4000 | 3980 | 1101 |
| 557 | 20230803 | 100900 | 1430097400 | 4000 | 4000 | 4000 | 4000 | 23 |
| 558 | 20230803 | 100800 | 1430005400 | 4000 | 3985 | 4000 | 3985 | 1139 |
| 559 | 20230803 | 100700 | 1425455805 | 3985 | 3995 | 3995 | 3985 | 3338 |
| 560 | 20230803 | 100600 | 1412133150 | 4000 | 4005 | 4010 | 4000 | 7375 |
| 561 | 20230803 | 100500 | 1382628140 | 4005 | 4015 | 4020 | 4005 | 6857 |
| 562 | 20230803 | 100400 | 1355130795 | 4010 | 4000 | 4010 | 4000 | 4494 |
| 563 | 20230803 | 100300 | 1337153625 | 4000 | 4000 | 4005 | 3995 | 3619 |
| 564 | 20230803 | 100200 | 1322668960 | 4005 | 3995 | 4005 | 3995 | 2014 |
| 565 | 20230803 | 100100 | 1314613055 | 3995 | 3990 | 3995 | 3975 | 7723 |
| 566 | 20230803 | 100000 | 1283851190 | 3990 | 4010 | 4010 | 3990 | 3536 |
| 567 | 20230803 | 095900 | 1269709285 | 4015 | 4000 | 4015 | 4000 | 1050 |
| 568 | 20230803 | 095800 | 1265504025 | 4000 | 4015 | 4015 | 4000 | 4690 |
| 569 | 20230803 | 095700 | 1246728615 | 4015 | 4030 | 4030 | 4015 | 5101 |
| 570 | 20230803 | 095600 | 1226209075 | 4035 | 4040 | 4040 | 4025 | 3406 |
| 571 | 20230803 | 095500 | 1212485900 | 4040 | 4055 | 4055 | 4040 | 943 |
| 572 | 20230803 | 095400 | 1208668480 | 4055 | 4040 | 4055 | 4035 | 11944 |
| 573 | 20230803 | 095300 | 1160396350 | 4035 | 4040 | 4045 | 4030 | 4069 |
| 574 | 20230803 | 095200 | 1143967305 | 4040 | 4045 | 4045 | 4035 | 1114 |
| 575 | 20230803 | 095100 | 1139466295 | 4050 | 4055 | 4055 | 4050 | 1903 |
| 576 | 20230803 | 095000 | 1131758835 | 4055 | 4075 | 4075 | 4055 | 2660 |
| 577 | 20230803 | 094900 | 1120967900 | 4055 | 4080 | 4080 | 4055 | 1763 |
| 578 | 20230803 | 094800 | 1113806850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 579 | 20230803 | 094700 | 1113806850 | 4080 | 4075 | 4080 | 4065 | 342 |
| 580 | 20230803 | 094600 | 1112411715 | 4075 | 4075 | 4075 | 4050 | 1783 |
| 581 | 20230803 | 094500 | 1105167215 | 4075 | 4080 | 4080 | 4075 | 561 |
| 582 | 20230803 | 094400 | 1102878640 | 4085 | 4080 | 4085 | 4065 | 1408 |
| 583 | 20230803 | 094300 | 1097147090 | 4055 | 4060 | 4060 | 4055 | 2341 |
| 584 | 20230803 | 094200 | 1087646670 | 4070 | 4080 | 4095 | 4070 | 7723 |
| 585 | 20230803 | 094100 | 1056145230 | 4080 | 4080 | 4080 | 4075 | 690 |
| 586 | 20230803 | 094000 | 1053331055 | 4080 | 4100 | 4110 | 4080 | 3999 |
| 587 | 20230803 | 093900 | 1036951420 | 4110 | 4120 | 4120 | 4105 | 3230 |
| 588 | 20230803 | 093800 | 1023669680 | 4115 | 4105 | 4115 | 4105 | 1310 |
| 589 | 20230803 | 093700 | 1018288480 | 4105 | 4105 | 4115 | 4105 | 837 |
| 590 | 20230803 | 093600 | 1014845395 | 4105 | 4080 | 4105 | 4080 | 2319 |
| 591 | 20230803 | 093500 | 1005352055 | 4090 | 4065 | 4090 | 4065 | 4622 |
| 592 | 20230803 | 093400 | 986513500 | 4065 | 4085 | 4085 | 4065 | 2756 |
| 593 | 20230803 | 093300 | 975293150 | 4090 | 4090 | 4090 | 4090 | 798 |
| 594 | 20230803 | 093200 | 972029330 | 4085 | 4085 | 4085 | 4070 | 3423 |
| 595 | 20230803 | 093100 | 958065340 | 4090 | 4085 | 4095 | 4085 | 768 |
| 596 | 20230803 | 093000 | 954926440 | 4080 | 4090 | 4090 | 4075 | 2559 |
| 597 | 20230803 | 092900 | 944480070 | 4090 | 4085 | 4100 | 4080 | 1582 |
| 598 | 20230803 | 092800 | 938019100 | 4085 | 4070 | 4100 | 4070 | 1683 |
| 599 | 20230803 | 092700 | 931153150 | 4075 | 4070 | 4075 | 4070 | 1031 |
| 600 | 20230803 | 092600 | 926952000 | 4070 | 4070 | 4070 | 4060 | 2460 |
| 601 | 20230803 | 092500 | 916950045 | 4070 | 4075 | 4075 | 4070 | 1478 |
| 602 | 20230803 | 092400 | 910929940 | 4075 | 4065 | 4100 | 4065 | 13803 |
| 603 | 20230803 | 092300 | 854463965 | 4060 | 4025 | 4060 | 4025 | 8802 |
| 604 | 20230803 | 092200 | 818842560 | 4030 | 4030 | 4030 | 4030 | 2261 |
| 605 | 20230803 | 092100 | 809730730 | 4030 | 4030 | 4055 | 4030 | 28799 |
| 606 | 20230803 | 092000 | 693441595 | 4030 | 3975 | 4030 | 3970 | 13894 |
| 607 | 20230803 | 091900 | 637951820 | 3970 | 3975 | 3975 | 3970 | 1798 |
| 608 | 20230803 | 091800 | 630805760 | 3990 | 3985 | 3990 | 3975 | 882 |
| 609 | 20230803 | 091700 | 627295420 | 3970 | 3955 | 3970 | 3950 | 1768 |
| 610 | 20230803 | 091600 | 620299260 | 3955 | 3970 | 3970 | 3950 | 12934 |
| 611 | 20230803 | 091500 | 569101620 | 3970 | 4010 | 4010 | 3970 | 4084 |
| 612 | 20230803 | 091400 | 552851290 | 4010 | 3985 | 4010 | 3980 | 5130 |
| 613 | 20230803 | 091300 | 532393755 | 3980 | 3970 | 3985 | 3965 | 12219 |
| 614 | 20230803 | 091200 | 483853690 | 3985 | 4005 | 4005 | 3955 | 19642 |
| 615 | 20230803 | 091100 | 405611060 | 4020 | 4025 | 4030 | 4005 | 4337 |
| 616 | 20230803 | 091000 | 388206925 | 4025 | 4000 | 4025 | 3995 | 13063 |
| 617 | 20230803 | 090900 | 335934135 | 4000 | 4035 | 4050 | 3990 | 12211 |
| 618 | 20230803 | 090800 | 286880720 | 4050 | 4035 | 4050 | 4025 | 4867 |
| 619 | 20230803 | 090700 | 267257320 | 4045 | 4030 | 4050 | 4030 | 4622 |
| 620 | 20230803 | 090600 | 248594895 | 4030 | 4050 | 4065 | 4030 | 6794 |
| 621 | 20230803 | 090500 | 221192525 | 4075 | 4070 | 4090 | 4045 | 3558 |
| 622 | 20230803 | 090400 | 206742095 | 4070 | 4065 | 4115 | 4045 | 15657 |
| 623 | 20230803 | 090300 | 143092195 | 4090 | 4085 | 4130 | 4065 | 6884 |
| 624 | 20230803 | 090200 | 114971275 | 4085 | 4130 | 4130 | 4085 | 5056 |
| 625 | 20230803 | 090100 | 94226720 | 4135 | 4150 | 4150 | 4115 | 1979 |
| 626 | 20230803 | 090000 | 86068170 | 4130 | 4160 | 4160 | 4115 | 20761 |