31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 3 | 20230804 | 192400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230804 | 192300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230804 | 192200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230804 | 192100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230804 | 192000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230804 | 191900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230804 | 191800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230804 | 191700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230804 | 191600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230804 | 191500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230804 | 191400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230804 | 191300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230804 | 191200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230804 | 191100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230804 | 191000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230804 | 190900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230804 | 190800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230804 | 190700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230804 | 190600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230804 | 190500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230804 | 190400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230804 | 190300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230804 | 190200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230804 | 190100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230804 | 190000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230804 | 185900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230804 | 185800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230804 | 185700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230804 | 185600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230804 | 185500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 33 | 20230804 | 185400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230804 | 185300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230804 | 185200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230804 | 185100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230804 | 185000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230804 | 184900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230804 | 184800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230804 | 184700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230804 | 184600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230804 | 184500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230804 | 184400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230804 | 184300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230804 | 184200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230804 | 184100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230804 | 184000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230804 | 183900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230804 | 183800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230804 | 183700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230804 | 183600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230804 | 183500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230804 | 183400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230804 | 183300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230804 | 183200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230804 | 183100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230804 | 183000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230804 | 182900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230804 | 182800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230804 | 182700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230804 | 182600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230804 | 182500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 63 | 20230804 | 182400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230804 | 182300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230804 | 182200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230804 | 182100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230804 | 182000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230804 | 181900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230804 | 181800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230804 | 181700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230804 | 181600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230804 | 181500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230804 | 181400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230804 | 181300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230804 | 181200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230804 | 181100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230804 | 181000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230804 | 180900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230804 | 180800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230804 | 180700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230804 | 180600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230804 | 180500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230804 | 180400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230804 | 180300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230804 | 180200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230804 | 180100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230804 | 180000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230804 | 175900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230804 | 175800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230804 | 175700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230804 | 175600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230804 | 175500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 93 | 20230804 | 175400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230804 | 175300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230804 | 175200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230804 | 175100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230804 | 175000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230804 | 174900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230804 | 174800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230804 | 174700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230804 | 174600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230804 | 174500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230804 | 174400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230804 | 174300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230804 | 174200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230804 | 174100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230804 | 174000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230804 | 173900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230804 | 173800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230804 | 173700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230804 | 173600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230804 | 173500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230804 | 173400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230804 | 173300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230804 | 173200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230804 | 173100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230804 | 173000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230804 | 172900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230804 | 172800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230804 | 172700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230804 | 172600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230804 | 172500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 123 | 20230804 | 172400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230804 | 172300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230804 | 172200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230804 | 172100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230804 | 172000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230804 | 171900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230804 | 171800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230804 | 171700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230804 | 171600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230804 | 171500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230804 | 171400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230804 | 171300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230804 | 171200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230804 | 171100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230804 | 171000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230804 | 170900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230804 | 170800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230804 | 170700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230804 | 170600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230804 | 170500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230804 | 170400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230804 | 170300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230804 | 170200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230804 | 170100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230804 | 170000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230804 | 165900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230804 | 165800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230804 | 165700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230804 | 165600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230804 | 165500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 153 | 20230804 | 165400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230804 | 165300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230804 | 165200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230804 | 165100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230804 | 165000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230804 | 164900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230804 | 164800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230804 | 164700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230804 | 164600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230804 | 164500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230804 | 164400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230804 | 164300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230804 | 164200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230804 | 164100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230804 | 164000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230804 | 163900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230804 | 163800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230804 | 163700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230804 | 163600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230804 | 163500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230804 | 163400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230804 | 163300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230804 | 163200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230804 | 163100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230804 | 163000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230804 | 162900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230804 | 162800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230804 | 162700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230804 | 162600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230804 | 162500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 183 | 20230804 | 162400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230804 | 162300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230804 | 162200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230804 | 162100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230804 | 162000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230804 | 161900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230804 | 161800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230804 | 161700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230804 | 161600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230804 | 161500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230804 | 161400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230804 | 161300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230804 | 161200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230804 | 161100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230804 | 161000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230804 | 160900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230804 | 160800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230804 | 160700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230804 | 160600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230804 | 160500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230804 | 160400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230804 | 160300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230804 | 160200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230804 | 160100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230804 | 160000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230804 | 155900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230804 | 155800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230804 | 155700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230804 | 155600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230804 | 155500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 213 | 20230804 | 155400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230804 | 155300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230804 | 155200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230804 | 155100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230804 | 155000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230804 | 154900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230804 | 154800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230804 | 154700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230804 | 154600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230804 | 154500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230804 | 154400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230804 | 154300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230804 | 154200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230804 | 154100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230804 | 154000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230804 | 153900 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230804 | 153800 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230804 | 153700 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230804 | 153600 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230804 | 153500 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230804 | 153400 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230804 | 153300 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230804 | 153200 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230804 | 153100 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230804 | 153000 | 2871576485 | 4040 | 4040 | 4040 | 4040 | 8847 |
| 238 | 20230804 | 152900 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230804 | 152800 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230804 | 152700 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230804 | 152600 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230804 | 152500 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 243 | 20230804 | 152400 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230804 | 152300 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230804 | 152200 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230804 | 152100 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230804 | 152000 | 2835834605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230804 | 151900 | 2835834605 | 4020 | 4025 | 4025 | 4020 | 1040 |
| 249 | 20230804 | 151800 | 2831652405 | 4020 | 4020 | 4020 | 4020 | 189 |
| 250 | 20230804 | 151700 | 2830892625 | 4015 | 4015 | 4015 | 4005 | 686 |
| 251 | 20230804 | 151600 | 2828141835 | 4005 | 4015 | 4015 | 4005 | 13 |
| 252 | 20230804 | 151500 | 2828089740 | 4000 | 4010 | 4010 | 4000 | 2813 |
| 253 | 20230804 | 151400 | 2816836120 | 4015 | 4015 | 4015 | 4005 | 4545 |
| 254 | 20230804 | 151300 | 2798625450 | 4020 | 4020 | 4020 | 4020 | 142 |
| 255 | 20230804 | 151200 | 2798054610 | 4020 | 4020 | 4020 | 4020 | 571 |
| 256 | 20230804 | 151100 | 2795759190 | 4015 | 4020 | 4020 | 4015 | 121 |
| 257 | 20230804 | 151000 | 2795273125 | 4020 | 4020 | 4025 | 4020 | 16 |
| 258 | 20230804 | 150900 | 2795208785 | 4020 | 4025 | 4025 | 4020 | 4 |
| 259 | 20230804 | 150800 | 2795192695 | 4020 | 4020 | 4020 | 4015 | 2537 |
| 260 | 20230804 | 150700 | 2785004205 | 4015 | 4025 | 4025 | 4015 | 3858 |
| 261 | 20230804 | 150600 | 2769501075 | 4025 | 4030 | 4035 | 4025 | 1766 |
| 262 | 20230804 | 150500 | 2762392845 | 4030 | 4035 | 4035 | 4030 | 2008 |
| 263 | 20230804 | 150400 | 2754300190 | 4035 | 4035 | 4035 | 4035 | 56 |
| 264 | 20230804 | 150300 | 2754074230 | 4035 | 4035 | 4035 | 4035 | 72 |
| 265 | 20230804 | 150200 | 2753783710 | 4040 | 4030 | 4040 | 4030 | 1995 |
| 266 | 20230804 | 150100 | 2745740730 | 4035 | 4050 | 4050 | 4030 | 5429 |
| 267 | 20230804 | 150000 | 2723839085 | 4050 | 4050 | 4050 | 4040 | 75 |
| 268 | 20230804 | 145900 | 2723535595 | 4050 | 4050 | 4055 | 4035 | 3872 |
| 269 | 20230804 | 145800 | 2707885830 | 4050 | 4040 | 4050 | 4040 | 1693 |
| 270 | 20230804 | 145700 | 2701042940 | 4040 | 4040 | 4045 | 4040 | 710 |
| 271 | 20230804 | 145600 | 2698174535 | 4045 | 4050 | 4050 | 4045 | 85 |
| 272 | 20230804 | 145500 | 2697830690 | 4050 | 4050 | 4065 | 4050 | 2040 |
| 273 | 20230804 | 145400 | 2689568560 | 4070 | 4040 | 4070 | 4040 | 2397 |
| 274 | 20230804 | 145300 | 2679876880 | 4045 | 4040 | 4045 | 4035 | 2915 |
| 275 | 20230804 | 145200 | 2668106365 | 4040 | 4040 | 4040 | 4030 | 1878 |
| 276 | 20230804 | 145100 | 2660519995 | 4035 | 4035 | 4045 | 4030 | 1661 |
| 277 | 20230804 | 145000 | 2653816495 | 4040 | 4050 | 4065 | 4040 | 2669 |
| 278 | 20230804 | 144900 | 2643030975 | 4045 | 4040 | 4045 | 4040 | 454 |
| 279 | 20230804 | 144800 | 2641195755 | 4035 | 4035 | 4035 | 4035 | 75 |
| 280 | 20230804 | 144700 | 2640893130 | 4040 | 4035 | 4040 | 4035 | 1099 |
| 281 | 20230804 | 144600 | 2636453640 | 4040 | 4040 | 4040 | 4040 | 101 |
| 282 | 20230804 | 144500 | 2636045600 | 4035 | 4035 | 4035 | 4030 | 473 |
| 283 | 20230804 | 144400 | 2634138530 | 4035 | 4040 | 4040 | 4035 | 45 |
| 284 | 20230804 | 144300 | 2633956950 | 4035 | 4035 | 4035 | 4035 | 501 |
| 285 | 20230804 | 144200 | 2631935415 | 4045 | 4035 | 4045 | 4035 | 306 |
| 286 | 20230804 | 144100 | 2630700645 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230804 | 144000 | 2630700645 | 4055 | 4035 | 4055 | 4035 | 712 |
| 288 | 20230804 | 143900 | 2627822215 | 4030 | 4035 | 4035 | 4030 | 132 |
| 289 | 20230804 | 143800 | 2627290245 | 4040 | 4035 | 4040 | 4035 | 9 |
| 290 | 20230804 | 143700 | 2627253925 | 4035 | 4025 | 4035 | 4025 | 2305 |
| 291 | 20230804 | 143600 | 2617954770 | 4030 | 4030 | 4035 | 4030 | 896 |
| 292 | 20230804 | 143500 | 2614343885 | 4030 | 4035 | 4035 | 4030 | 157 |
| 293 | 20230804 | 143400 | 2613711165 | 4035 | 4035 | 4035 | 4035 | 172 |
| 294 | 20230804 | 143300 | 2613017145 | 4035 | 4040 | 4040 | 4035 | 494 |
| 295 | 20230804 | 143200 | 2611023845 | 4040 | 4035 | 4040 | 4035 | 99 |
| 296 | 20230804 | 143100 | 2610624365 | 4040 | 4040 | 4040 | 4040 | 5 |
| 297 | 20230804 | 143000 | 2610604165 | 4045 | 4035 | 4045 | 4035 | 48 |
| 298 | 20230804 | 142900 | 2610410305 | 4035 | 4040 | 4050 | 4030 | 1108 |
| 299 | 20230804 | 142800 | 2605934960 | 4035 | 4035 | 4035 | 4030 | 457 |
| 300 | 20230804 | 142700 | 2604091640 | 4035 | 4025 | 4035 | 4025 | 133 |
| 301 | 20230804 | 142600 | 2603556305 | 4030 | 4025 | 4030 | 4025 | 214 |
| 302 | 20230804 | 142500 | 2602694950 | 4025 | 4025 | 4025 | 4025 | 497 |
| 303 | 20230804 | 142400 | 2600694525 | 4030 | 4030 | 4030 | 4025 | 903 |
| 304 | 20230804 | 142300 | 2597055905 | 4025 | 4030 | 4030 | 4025 | 841 |
| 305 | 20230804 | 142200 | 2593667650 | 4030 | 4025 | 4030 | 4025 | 162 |
| 306 | 20230804 | 142100 | 2593015565 | 4030 | 4020 | 4030 | 4020 | 165 |
| 307 | 20230804 | 142000 | 2592352245 | 4025 | 4025 | 4030 | 4025 | 478 |
| 308 | 20230804 | 141900 | 2590426335 | 4030 | 4030 | 4030 | 4030 | 100 |
| 309 | 20230804 | 141800 | 2590023335 | 4025 | 4020 | 4025 | 4020 | 179 |
| 310 | 20230804 | 141700 | 2589303315 | 4020 | 4015 | 4020 | 4015 | 1662 |
| 311 | 20230804 | 141600 | 2582625385 | 4010 | 4020 | 4020 | 4010 | 1582 |
| 312 | 20230804 | 141500 | 2576274365 | 4020 | 4020 | 4025 | 3990 | 9758 |
| 313 | 20230804 | 141400 | 2537220495 | 4015 | 4020 | 4020 | 4015 | 380 |
| 314 | 20230804 | 141300 | 2535694695 | 4020 | 4020 | 4020 | 4020 | 69 |
| 315 | 20230804 | 141200 | 2535417315 | 4020 | 4010 | 4030 | 4010 | 2647 |
| 316 | 20230804 | 141100 | 2524775715 | 4010 | 4025 | 4025 | 4000 | 6217 |
| 317 | 20230804 | 141000 | 2499850520 | 4025 | 4025 | 4025 | 4025 | 154 |
| 318 | 20230804 | 140900 | 2499230670 | 4025 | 4025 | 4025 | 4025 | 316 |
| 319 | 20230804 | 140800 | 2497958770 | 4020 | 4020 | 4025 | 4020 | 4986 |
| 320 | 20230804 | 140700 | 2477900790 | 4015 | 4015 | 4015 | 4005 | 248 |
| 321 | 20230804 | 140600 | 2476905815 | 4015 | 4015 | 4015 | 4010 | 612 |
| 322 | 20230804 | 140500 | 2474449440 | 4020 | 4020 | 4020 | 4020 | 1367 |
| 323 | 20230804 | 140400 | 2468954100 | 4025 | 4020 | 4025 | 4020 | 114 |
| 324 | 20230804 | 140300 | 2468495380 | 4025 | 4025 | 4025 | 4020 | 1883 |
| 325 | 20230804 | 140200 | 2460922790 | 4020 | 4030 | 4030 | 4005 | 7076 |
| 326 | 20230804 | 140100 | 2432515050 | 4030 | 4030 | 4030 | 4030 | 221 |
| 327 | 20230804 | 140000 | 2431624420 | 4035 | 4035 | 4035 | 4030 | 59 |
| 328 | 20230804 | 135900 | 2431386460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 329 | 20230804 | 135800 | 2431386460 | 4040 | 4040 | 4040 | 4040 | 21 |
| 330 | 20230804 | 135700 | 2431301620 | 4045 | 4045 | 4045 | 4045 | 36 |
| 331 | 20230804 | 135600 | 2431156000 | 4050 | 4065 | 4065 | 4050 | 1617 |
| 332 | 20230804 | 135500 | 2424598035 | 4070 | 4050 | 4100 | 4050 | 5472 |
| 333 | 20230804 | 135400 | 2402283275 | 4050 | 4045 | 4055 | 4045 | 192 |
| 334 | 20230804 | 135300 | 2401506605 | 4040 | 4030 | 4040 | 4030 | 1845 |
| 335 | 20230804 | 135200 | 2394061070 | 4025 | 4035 | 4040 | 4000 | 10234 |
| 336 | 20230804 | 135100 | 2352975280 | 4030 | 4025 | 4030 | 4025 | 830 |
| 337 | 20230804 | 135000 | 2349633305 | 4020 | 4020 | 4020 | 4020 | 659 |
| 338 | 20230804 | 134900 | 2346984125 | 4025 | 4025 | 4025 | 4025 | 4 |
| 339 | 20230804 | 134800 | 2346968025 | 4025 | 4025 | 4025 | 4005 | 5514 |
| 340 | 20230804 | 134700 | 2324836705 | 4030 | 4035 | 4035 | 4030 | 249 |
| 341 | 20230804 | 134600 | 2323832105 | 4035 | 4040 | 4040 | 4035 | 264 |
| 342 | 20230804 | 134500 | 2322766645 | 4045 | 4030 | 4045 | 4030 | 549 |
| 343 | 20230804 | 134400 | 2320549085 | 4035 | 4035 | 4035 | 4030 | 202 |
| 344 | 20230804 | 134300 | 2319735005 | 4030 | 4020 | 4030 | 4005 | 7227 |
| 345 | 20230804 | 134200 | 2290717605 | 4025 | 4025 | 4025 | 4025 | 76 |
| 346 | 20230804 | 134100 | 2290411705 | 4030 | 4035 | 4035 | 4030 | 936 |
| 347 | 20230804 | 134000 | 2286639530 | 4035 | 4035 | 4035 | 4035 | 278 |
| 348 | 20230804 | 133900 | 2285517800 | 4035 | 4030 | 4035 | 4030 | 210 |
| 349 | 20230804 | 133800 | 2284671130 | 4035 | 4030 | 4035 | 4030 | 898 |
| 350 | 20230804 | 133700 | 2281048045 | 4025 | 4030 | 4030 | 4025 | 415 |
| 351 | 20230804 | 133600 | 2279377170 | 4030 | 4025 | 4030 | 4025 | 1152 |
| 352 | 20230804 | 133500 | 2274736955 | 4020 | 4035 | 4040 | 4005 | 13192 |
| 353 | 20230804 | 133400 | 2221742345 | 4035 | 4040 | 4040 | 4035 | 1941 |
| 354 | 20230804 | 133300 | 2213910405 | 4025 | 4040 | 4045 | 4025 | 4416 |
| 355 | 20230804 | 133200 | 2196105035 | 4010 | 4040 | 4045 | 4005 | 7051 |
| 356 | 20230804 | 133100 | 2167736625 | 4040 | 4060 | 4060 | 4040 | 12112 |
| 357 | 20230804 | 133000 | 2118670075 | 4060 | 4060 | 4065 | 4060 | 886 |
| 358 | 20230804 | 132900 | 2115071285 | 4060 | 4055 | 4060 | 4055 | 711 |
| 359 | 20230804 | 132800 | 2112186640 | 4055 | 4065 | 4065 | 4055 | 6569 |
| 360 | 20230804 | 132700 | 2085537275 | 4065 | 4065 | 4065 | 4065 | 1786 |
| 361 | 20230804 | 132600 | 2078277185 | 4065 | 4065 | 4065 | 4065 | 0 |
| 362 | 20230804 | 132500 | 2078277185 | 4065 | 4075 | 4075 | 4065 | 2998 |
| 363 | 20230804 | 132400 | 2066079810 | 4075 | 4075 | 4075 | 4075 | 149 |
| 364 | 20230804 | 132300 | 2065472635 | 4080 | 4080 | 4080 | 4080 | 371 |
| 365 | 20230804 | 132200 | 2063958955 | 4080 | 4080 | 4080 | 4080 | 130 |
| 366 | 20230804 | 132100 | 2063428555 | 4080 | 4075 | 4080 | 4075 | 1473 |
| 367 | 20230804 | 132000 | 2057425635 | 4075 | 4080 | 4080 | 4075 | 185 |
| 368 | 20230804 | 131900 | 2056671670 | 4075 | 4080 | 4080 | 4075 | 230 |
| 369 | 20230804 | 131800 | 2055733920 | 4085 | 4085 | 4085 | 4085 | 0 |
| 370 | 20230804 | 131700 | 2055733920 | 4085 | 4075 | 4085 | 4075 | 23 |
| 371 | 20230804 | 131600 | 2055640165 | 4080 | 4080 | 4080 | 4080 | 115 |
| 372 | 20230804 | 131500 | 2055170965 | 4085 | 4080 | 4090 | 4080 | 234 |
| 373 | 20230804 | 131400 | 2054215875 | 4075 | 4065 | 4075 | 4065 | 375 |
| 374 | 20230804 | 131300 | 2052688970 | 4070 | 4065 | 4070 | 4065 | 2649 |
| 375 | 20230804 | 131200 | 2041918975 | 4070 | 4070 | 4070 | 4070 | 42 |
| 376 | 20230804 | 131100 | 2041748035 | 4075 | 4060 | 4075 | 4060 | 2651 |
| 377 | 20230804 | 131000 | 2030965095 | 4060 | 4075 | 4075 | 4060 | 4842 |
| 378 | 20230804 | 130900 | 2011300325 | 4075 | 4075 | 4075 | 4075 | 236 |
| 379 | 20230804 | 130800 | 2010338625 | 4075 | 4075 | 4075 | 4075 | 19 |
| 380 | 20230804 | 130700 | 2010261200 | 4075 | 4085 | 4085 | 4075 | 514 |
| 381 | 20230804 | 130600 | 2008161640 | 4090 | 4085 | 4090 | 4085 | 20 |
| 382 | 20230804 | 130500 | 2008079935 | 4085 | 4085 | 4085 | 4085 | 171 |
| 383 | 20230804 | 130400 | 2007381400 | 4085 | 4085 | 4085 | 4085 | 136 |
| 384 | 20230804 | 130300 | 2006825840 | 4090 | 4090 | 4090 | 4090 | 10 |
| 385 | 20230804 | 130200 | 2006784940 | 4090 | 4085 | 4090 | 4085 | 240 |
| 386 | 20230804 | 130100 | 2005803490 | 4085 | 4100 | 4100 | 4085 | 1087 |
| 387 | 20230804 | 130000 | 2001361670 | 4095 | 4080 | 4100 | 4080 | 570 |
| 388 | 20230804 | 125900 | 1999028510 | 4085 | 4085 | 4085 | 4085 | 0 |
| 389 | 20230804 | 125800 | 1999028510 | 4085 | 4090 | 4095 | 4085 | 67 |
| 390 | 20230804 | 125700 | 1998754540 | 4085 | 4080 | 4085 | 4080 | 255 |
| 391 | 20230804 | 125600 | 1997713435 | 4080 | 4085 | 4085 | 4080 | 40 |
| 392 | 20230804 | 125500 | 1997550075 | 4085 | 4080 | 4085 | 4080 | 183 |
| 393 | 20230804 | 125400 | 1996802585 | 4080 | 4080 | 4085 | 4080 | 327 |
| 394 | 20230804 | 125300 | 1995467615 | 4085 | 4080 | 4085 | 4080 | 47 |
| 395 | 20230804 | 125200 | 1995275805 | 4080 | 4085 | 4085 | 4075 | 757 |
| 396 | 20230804 | 125100 | 1992184715 | 4085 | 4070 | 4085 | 4070 | 260 |
| 397 | 20230804 | 125000 | 1991125825 | 4075 | 4075 | 4075 | 4075 | 208 |
| 398 | 20230804 | 124900 | 1990278225 | 4070 | 4070 | 4070 | 4070 | 165 |
| 399 | 20230804 | 124800 | 1989606675 | 4070 | 4075 | 4075 | 4070 | 154 |
| 400 | 20230804 | 124700 | 1988979580 | 4070 | 4065 | 4070 | 4065 | 353 |
| 401 | 20230804 | 124600 | 1987543410 | 4060 | 4060 | 4060 | 4060 | 769 |
| 402 | 20230804 | 124500 | 1984421270 | 4065 | 4065 | 4065 | 4065 | 84 |
| 403 | 20230804 | 124400 | 1984079810 | 4060 | 4060 | 4060 | 4060 | 121 |
| 404 | 20230804 | 124300 | 1983588550 | 4060 | 4065 | 4065 | 4060 | 336 |
| 405 | 20230804 | 124200 | 1982224365 | 4065 | 4060 | 4065 | 4060 | 3 |
| 406 | 20230804 | 124100 | 1982212175 | 4065 | 4065 | 4065 | 4065 | 243 |
| 407 | 20230804 | 124000 | 1981224380 | 4065 | 4060 | 4065 | 4060 | 769 |
| 408 | 20230804 | 123900 | 1978101095 | 4060 | 4065 | 4065 | 4060 | 538 |
| 409 | 20230804 | 123800 | 1975915545 | 4065 | 4075 | 4075 | 4065 | 958 |
| 410 | 20230804 | 123700 | 1972020245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 411 | 20230804 | 123600 | 1972020245 | 4080 | 4080 | 4085 | 4065 | 2851 |
| 412 | 20230804 | 123500 | 1960412760 | 4080 | 4075 | 4080 | 4075 | 227 |
| 413 | 20230804 | 123400 | 1959487235 | 4075 | 4075 | 4075 | 4075 | 124 |
| 414 | 20230804 | 123300 | 1958981935 | 4070 | 4075 | 4075 | 4070 | 139 |
| 415 | 20230804 | 123200 | 1958416180 | 4070 | 4070 | 4070 | 4070 | 135 |
| 416 | 20230804 | 123100 | 1957866730 | 4070 | 4075 | 4075 | 4070 | 147 |
| 417 | 20230804 | 123000 | 1957268265 | 4075 | 4070 | 4075 | 4070 | 172 |
| 418 | 20230804 | 122900 | 1956568150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 419 | 20230804 | 122800 | 1956568150 | 4070 | 4070 | 4070 | 4070 | 111 |
| 420 | 20230804 | 122700 | 1956116380 | 4065 | 4065 | 4065 | 4065 | 13 |
| 421 | 20230804 | 122600 | 1956063535 | 4060 | 4065 | 4065 | 4050 | 2048 |
| 422 | 20230804 | 122500 | 1947760080 | 4055 | 4075 | 4075 | 4055 | 9267 |
| 423 | 20230804 | 122400 | 1910097060 | 4075 | 4080 | 4085 | 4070 | 2583 |
| 424 | 20230804 | 122300 | 1899566435 | 4080 | 4075 | 4080 | 4075 | 223 |
| 425 | 20230804 | 122200 | 1898656975 | 4075 | 4075 | 4080 | 4075 | 1201 |
| 426 | 20230804 | 122100 | 1893762895 | 4080 | 4075 | 4080 | 4075 | 873 |
| 427 | 20230804 | 122000 | 1890204920 | 4075 | 4085 | 4085 | 4075 | 900 |
| 428 | 20230804 | 121900 | 1886531640 | 4085 | 4085 | 4085 | 4080 | 416 |
| 429 | 20230804 | 121800 | 1884832395 | 4085 | 4085 | 4085 | 4085 | 10 |
| 430 | 20230804 | 121700 | 1884791545 | 4085 | 4085 | 4085 | 4085 | 617 |
| 431 | 20230804 | 121600 | 1882271100 | 4090 | 4075 | 4090 | 4075 | 2140 |
| 432 | 20230804 | 121500 | 1873531025 | 4080 | 4075 | 4080 | 4075 | 192 |
| 433 | 20230804 | 121400 | 1872748515 | 4085 | 4085 | 4085 | 4075 | 1548 |
| 434 | 20230804 | 121300 | 1866432670 | 4085 | 4085 | 4085 | 4085 | 216 |
| 435 | 20230804 | 121200 | 1865550310 | 4085 | 4085 | 4085 | 4085 | 406 |
| 436 | 20230804 | 121100 | 1863891800 | 4085 | 4080 | 4085 | 4080 | 2366 |
| 437 | 20230804 | 121000 | 1854231255 | 4080 | 4095 | 4095 | 4080 | 4895 |
| 438 | 20230804 | 120900 | 1834239210 | 4100 | 4110 | 4110 | 4100 | 1906 |
| 439 | 20230804 | 120800 | 1826415595 | 4110 | 4110 | 4110 | 4110 | 504 |
| 440 | 20230804 | 120700 | 1824344155 | 4110 | 4120 | 4120 | 4110 | 82 |
| 441 | 20230804 | 120600 | 1824007115 | 4120 | 4110 | 4140 | 4110 | 11584 |
| 442 | 20230804 | 120500 | 1776096440 | 4110 | 4110 | 4110 | 4110 | 200 |
| 443 | 20230804 | 120400 | 1775274440 | 4110 | 4120 | 4120 | 4110 | 533 |
| 444 | 20230804 | 120300 | 1773083800 | 4105 | 4130 | 4140 | 4105 | 3060 |
| 445 | 20230804 | 120200 | 1760471410 | 4130 | 4135 | 4135 | 4130 | 123 |
| 446 | 20230804 | 120100 | 1759963335 | 4135 | 4135 | 4135 | 4130 | 1224 |
| 447 | 20230804 | 120000 | 1754908010 | 4130 | 4120 | 4135 | 4120 | 971 |
| 448 | 20230804 | 115900 | 1750900585 | 4115 | 4110 | 4115 | 4110 | 202 |
| 449 | 20230804 | 115800 | 1750069780 | 4110 | 4105 | 4110 | 4105 | 218 |
| 450 | 20230804 | 115700 | 1749174755 | 4105 | 4095 | 4105 | 4095 | 269 |
| 451 | 20230804 | 115600 | 1748071365 | 4095 | 4095 | 4095 | 4095 | 329 |
| 452 | 20230804 | 115500 | 1746724110 | 4090 | 4090 | 4090 | 4090 | 325 |
| 453 | 20230804 | 115400 | 1745394860 | 4085 | 4085 | 4085 | 4085 | 122 |
| 454 | 20230804 | 115300 | 1744896490 | 4085 | 4080 | 4085 | 4080 | 368 |
| 455 | 20230804 | 115200 | 1743394385 | 4080 | 4080 | 4080 | 4080 | 35 |
| 456 | 20230804 | 115100 | 1743251585 | 4080 | 4080 | 4080 | 4080 | 676 |
| 457 | 20230804 | 115000 | 1740493505 | 4080 | 4080 | 4080 | 4080 | 150 |
| 458 | 20230804 | 114900 | 1739881505 | 4080 | 4095 | 4095 | 4080 | 5181 |
| 459 | 20230804 | 114800 | 1718714410 | 4095 | 4095 | 4095 | 4095 | 107 |
| 460 | 20230804 | 114700 | 1718276245 | 4100 | 4095 | 4100 | 4095 | 711 |
| 461 | 20230804 | 114600 | 1715361940 | 4100 | 4105 | 4105 | 4095 | 807 |
| 462 | 20230804 | 114500 | 1712053275 | 4100 | 4095 | 4100 | 4095 | 1094 |
| 463 | 20230804 | 114400 | 1707570395 | 4095 | 4095 | 4095 | 4095 | 47 |
| 464 | 20230804 | 114300 | 1707377930 | 4095 | 4100 | 4100 | 4095 | 603 |
| 465 | 20230804 | 114200 | 1704905750 | 4100 | 4105 | 4105 | 4100 | 684 |
| 466 | 20230804 | 114100 | 1702100770 | 4105 | 4100 | 4110 | 4100 | 2832 |
| 467 | 20230804 | 114000 | 1690462350 | 4105 | 4100 | 4110 | 4100 | 248 |
| 468 | 20230804 | 113900 | 1689443770 | 4105 | 4105 | 4110 | 4100 | 678 |
| 469 | 20230804 | 113800 | 1686660185 | 4110 | 4110 | 4110 | 4110 | 695 |
| 470 | 20230804 | 113700 | 1683803735 | 4105 | 4100 | 4105 | 4100 | 1152 |
| 471 | 20230804 | 113600 | 1679075620 | 4095 | 4100 | 4115 | 4095 | 1724 |
| 472 | 20230804 | 113500 | 1672001990 | 4100 | 4110 | 4110 | 4095 | 2351 |
| 473 | 20230804 | 113400 | 1662354590 | 4115 | 4105 | 4115 | 4105 | 784 |
| 474 | 20230804 | 113300 | 1659132450 | 4105 | 4110 | 4110 | 4100 | 2669 |
| 475 | 20230804 | 113200 | 1648167985 | 4115 | 4120 | 4120 | 4115 | 854 |
| 476 | 20230804 | 113100 | 1644653195 | 4120 | 4120 | 4120 | 4115 | 1632 |
| 477 | 20230804 | 113000 | 1637929645 | 4120 | 4125 | 4125 | 4120 | 702 |
| 478 | 20230804 | 112900 | 1635034995 | 4130 | 4135 | 4135 | 4130 | 1370 |
| 479 | 20230804 | 112800 | 1629372805 | 4135 | 4140 | 4140 | 4135 | 764 |
| 480 | 20230804 | 112700 | 1626210920 | 4135 | 4135 | 4140 | 4135 | 353 |
| 481 | 20230804 | 112600 | 1624750690 | 4135 | 4135 | 4140 | 4135 | 1059 |
| 482 | 20230804 | 112500 | 1620370475 | 4140 | 4140 | 4140 | 4140 | 150 |
| 483 | 20230804 | 112400 | 1619749475 | 4140 | 4150 | 4150 | 4140 | 509 |
| 484 | 20230804 | 112300 | 1617641345 | 4150 | 4150 | 4150 | 4150 | 213 |
| 485 | 20230804 | 112200 | 1616757395 | 4150 | 4155 | 4155 | 4150 | 1075 |
| 486 | 20230804 | 112100 | 1612296135 | 4155 | 4155 | 4155 | 4155 | 217 |
| 487 | 20230804 | 112000 | 1611394500 | 4155 | 4155 | 4155 | 4155 | 336 |
| 488 | 20230804 | 111900 | 1609998420 | 4155 | 4160 | 4160 | 4155 | 259 |
| 489 | 20230804 | 111800 | 1608921575 | 4160 | 4160 | 4160 | 4160 | 51 |
| 490 | 20230804 | 111700 | 1608709415 | 4160 | 4160 | 4160 | 4160 | 160 |
| 491 | 20230804 | 111600 | 1608043815 | 4165 | 4160 | 4165 | 4160 | 329 |
| 492 | 20230804 | 111500 | 1606674525 | 4160 | 4170 | 4175 | 4160 | 2232 |
| 493 | 20230804 | 111400 | 1597371995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 494 | 20230804 | 111300 | 1597371995 | 4170 | 4170 | 4170 | 4170 | 250 |
| 495 | 20230804 | 111200 | 1596329495 | 4170 | 4175 | 4175 | 4170 | 970 |
| 496 | 20230804 | 111100 | 1592281295 | 4185 | 4180 | 4185 | 4170 | 3359 |
| 497 | 20230804 | 111000 | 1578241715 | 4185 | 4185 | 4185 | 4185 | 100 |
| 498 | 20230804 | 110900 | 1577823215 | 4185 | 4185 | 4190 | 4180 | 4917 |
| 499 | 20230804 | 110800 | 1557260120 | 4185 | 4205 | 4205 | 4185 | 1120 |
| 500 | 20230804 | 110700 | 1552560430 | 4215 | 4205 | 4215 | 4200 | 3345 |
| 501 | 20230804 | 110600 | 1538488725 | 4200 | 4215 | 4215 | 4200 | 3655 |
| 502 | 20230804 | 110500 | 1523095495 | 4215 | 4225 | 4225 | 4215 | 4331 |
| 503 | 20230804 | 110400 | 1504815160 | 4230 | 4235 | 4235 | 4230 | 381 |
| 504 | 20230804 | 110300 | 1503201875 | 4240 | 4245 | 4245 | 4235 | 5583 |
| 505 | 20230804 | 110200 | 1479537920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 506 | 20230804 | 110100 | 1479537920 | 4245 | 4245 | 4245 | 4245 | 1 |
| 507 | 20230804 | 110000 | 1479533675 | 4250 | 4250 | 4250 | 4245 | 682 |
| 508 | 20230804 | 105900 | 1476636630 | 4255 | 4255 | 4255 | 4255 | 131 |
| 509 | 20230804 | 105800 | 1476079225 | 4250 | 4250 | 4250 | 4250 | 313 |
| 510 | 20230804 | 105700 | 1474748975 | 4250 | 4260 | 4260 | 4245 | 851 |
| 511 | 20230804 | 105600 | 1471129950 | 4260 | 4260 | 4260 | 4260 | 474 |
| 512 | 20230804 | 105500 | 1469110710 | 4250 | 4240 | 4250 | 4240 | 2718 |
| 513 | 20230804 | 105400 | 1457571685 | 4245 | 4240 | 4245 | 4240 | 142 |
| 514 | 20230804 | 105300 | 1456969470 | 4240 | 4245 | 4245 | 4240 | 42 |
| 515 | 20230804 | 105200 | 1456791240 | 4250 | 4245 | 4250 | 4245 | 838 |
| 516 | 20230804 | 105100 | 1453231050 | 4240 | 4250 | 4250 | 4240 | 2114 |
| 517 | 20230804 | 105000 | 1444263635 | 4245 | 4245 | 4245 | 4245 | 811 |
| 518 | 20230804 | 104900 | 1440820940 | 4250 | 4260 | 4260 | 4250 | 3152 |
| 519 | 20230804 | 104800 | 1427417865 | 4265 | 4260 | 4265 | 4260 | 2452 |
| 520 | 20230804 | 104700 | 1416962845 | 4265 | 4255 | 4265 | 4255 | 1101 |
| 521 | 20230804 | 104600 | 1412273295 | 4255 | 4260 | 4260 | 4255 | 3023 |
| 522 | 20230804 | 104500 | 1399409380 | 4255 | 4255 | 4255 | 4255 | 1430 |
| 523 | 20230804 | 104400 | 1393324730 | 4260 | 4265 | 4265 | 4255 | 849 |
| 524 | 20230804 | 104300 | 1389707695 | 4265 | 4280 | 4280 | 4260 | 940 |
| 525 | 20230804 | 104200 | 1385694520 | 4280 | 4280 | 4280 | 4280 | 210 |
| 526 | 20230804 | 104100 | 1384795720 | 4295 | 4300 | 4300 | 4295 | 71 |
| 527 | 20230804 | 104000 | 1384490755 | 4305 | 4305 | 4305 | 4305 | 218 |
| 528 | 20230804 | 103900 | 1383552265 | 4315 | 4325 | 4325 | 4315 | 965 |
| 529 | 20230804 | 103800 | 1379388270 | 4330 | 4335 | 4335 | 4310 | 5637 |
| 530 | 20230804 | 103700 | 1354998640 | 4335 | 4320 | 4335 | 4320 | 9072 |
| 531 | 20230804 | 103600 | 1315726120 | 4320 | 4310 | 4320 | 4305 | 8283 |
| 532 | 20230804 | 103500 | 1279966955 | 4310 | 4295 | 4315 | 4295 | 8181 |
| 533 | 20230804 | 103400 | 1244744485 | 4290 | 4280 | 4290 | 4280 | 1631 |
| 534 | 20230804 | 103300 | 1237753495 | 4285 | 4290 | 4290 | 4280 | 689 |
| 535 | 20230804 | 103200 | 1234804560 | 4290 | 4290 | 4290 | 4280 | 1277 |
| 536 | 20230804 | 103100 | 1229326555 | 4290 | 4290 | 4290 | 4290 | 3 |
| 537 | 20230804 | 103000 | 1229313685 | 4290 | 4275 | 4295 | 4275 | 1528 |
| 538 | 20230804 | 102900 | 1222773575 | 4260 | 4265 | 4265 | 4260 | 452 |
| 539 | 20230804 | 102800 | 1220846535 | 4260 | 4245 | 4260 | 4235 | 10892 |
| 540 | 20230804 | 102700 | 1174708975 | 4250 | 4260 | 4260 | 4250 | 711 |
| 541 | 20230804 | 102600 | 1171680125 | 4265 | 4290 | 4290 | 4265 | 650 |
| 542 | 20230804 | 102500 | 1168897350 | 4305 | 4275 | 4305 | 4275 | 7648 |
| 543 | 20230804 | 102400 | 1136078660 | 4280 | 4280 | 4280 | 4275 | 2334 |
| 544 | 20230804 | 102300 | 1126091825 | 4280 | 4300 | 4305 | 4280 | 9311 |
| 545 | 20230804 | 102200 | 1086127110 | 4295 | 4305 | 4315 | 4295 | 5235 |
| 546 | 20230804 | 102100 | 1063621540 | 4310 | 4290 | 4310 | 4290 | 3803 |
| 547 | 20230804 | 102000 | 1047277965 | 4290 | 4290 | 4300 | 4285 | 9768 |
| 548 | 20230804 | 101900 | 1005303660 | 4270 | 4265 | 4290 | 4265 | 6676 |
| 549 | 20230804 | 101800 | 976723620 | 4265 | 4275 | 4275 | 4265 | 2195 |
| 550 | 20230804 | 101700 | 967361470 | 4275 | 4285 | 4290 | 4275 | 4855 |
| 551 | 20230804 | 101600 | 946562670 | 4285 | 4280 | 4290 | 4280 | 2883 |
| 552 | 20230804 | 101500 | 934219980 | 4265 | 4240 | 4275 | 4240 | 5765 |
| 553 | 20230804 | 101400 | 909634460 | 4240 | 4255 | 4255 | 4230 | 3352 |
| 554 | 20230804 | 101300 | 895380455 | 4255 | 4250 | 4255 | 4230 | 3993 |
| 555 | 20230804 | 101200 | 878445245 | 4255 | 4250 | 4260 | 4250 | 1232 |
| 556 | 20230804 | 101100 | 873202630 | 4250 | 4235 | 4260 | 4235 | 8643 |
| 557 | 20230804 | 101000 | 836527880 | 4230 | 4225 | 4250 | 4225 | 14775 |
| 558 | 20230804 | 100900 | 773856895 | 4225 | 4210 | 4225 | 4210 | 2767 |
| 559 | 20230804 | 100800 | 762180070 | 4210 | 4200 | 4220 | 4200 | 4239 |
| 560 | 20230804 | 100700 | 744337085 | 4200 | 4175 | 4205 | 4175 | 21457 |
| 561 | 20230804 | 100600 | 654363070 | 4160 | 4165 | 4165 | 4160 | 329 |
| 562 | 20230804 | 100500 | 652992835 | 4180 | 4175 | 4180 | 4175 | 2350 |
| 563 | 20230804 | 100400 | 643171645 | 4175 | 4155 | 4175 | 4150 | 7774 |
| 564 | 20230804 | 100300 | 610764385 | 4160 | 4160 | 4160 | 4160 | 0 |
| 565 | 20230804 | 100200 | 610764385 | 4160 | 4165 | 4170 | 4160 | 2467 |
| 566 | 20230804 | 100100 | 600487530 | 4165 | 4165 | 4165 | 4165 | 0 |
| 567 | 20230804 | 100000 | 600487530 | 4165 | 4135 | 4165 | 4135 | 11408 |
| 568 | 20230804 | 095900 | 553095465 | 4140 | 4140 | 4140 | 4140 | 98 |
| 569 | 20230804 | 095800 | 552689745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 570 | 20230804 | 095700 | 552689745 | 4145 | 4145 | 4145 | 4145 | 1196 |
| 571 | 20230804 | 095600 | 547732325 | 4130 | 4120 | 4135 | 4120 | 1066 |
| 572 | 20230804 | 095500 | 543327480 | 4120 | 4130 | 4130 | 4120 | 3523 |
| 573 | 20230804 | 095400 | 528803550 | 4130 | 4145 | 4145 | 4130 | 9611 |
| 574 | 20230804 | 095300 | 488976580 | 4145 | 4150 | 4155 | 4145 | 1577 |
| 575 | 20230804 | 095200 | 482437685 | 4155 | 4155 | 4155 | 4155 | 181 |
| 576 | 20230804 | 095100 | 481685630 | 4150 | 4160 | 4160 | 4150 | 852 |
| 577 | 20230804 | 095000 | 478146735 | 4160 | 4160 | 4160 | 4160 | 300 |
| 578 | 20230804 | 094900 | 476898735 | 4160 | 4145 | 4160 | 4140 | 9642 |
| 579 | 20230804 | 094800 | 436917850 | 4150 | 4155 | 4155 | 4150 | 102 |
| 580 | 20230804 | 094700 | 436494050 | 4145 | 4150 | 4155 | 4145 | 1510 |
| 581 | 20230804 | 094600 | 430227680 | 4150 | 4150 | 4150 | 4150 | 0 |
| 582 | 20230804 | 094500 | 430227680 | 4150 | 4155 | 4155 | 4150 | 1241 |
| 583 | 20230804 | 094400 | 425076980 | 4155 | 4170 | 4170 | 4150 | 2710 |
| 584 | 20230804 | 094300 | 413805585 | 4165 | 4155 | 4165 | 4150 | 10941 |
| 585 | 20230804 | 094200 | 368275345 | 4150 | 4140 | 4150 | 4140 | 1185 |
| 586 | 20230804 | 094100 | 363361450 | 4140 | 4125 | 4140 | 4125 | 2006 |
| 587 | 20230804 | 094000 | 355059365 | 4125 | 4130 | 4130 | 4125 | 574 |
| 588 | 20230804 | 093900 | 352688865 | 4140 | 4145 | 4150 | 4140 | 1907 |
| 589 | 20230804 | 093800 | 344787875 | 4145 | 4145 | 4165 | 4130 | 8510 |
| 590 | 20230804 | 093700 | 309503770 | 4135 | 4085 | 4145 | 4085 | 29481 |
| 591 | 20230804 | 093600 | 188130915 | 4090 | 4090 | 4090 | 4090 | 21 |
| 592 | 20230804 | 093500 | 188045025 | 4095 | 4095 | 4095 | 4095 | 1 |
| 593 | 20230804 | 093400 | 188040930 | 4080 | 4080 | 4080 | 4080 | 50 |
| 594 | 20230804 | 093300 | 187836930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 595 | 20230804 | 093200 | 187836930 | 4080 | 4095 | 4095 | 4080 | 271 |
| 596 | 20230804 | 093100 | 186730695 | 4095 | 4090 | 4095 | 4090 | 4166 |
| 597 | 20230804 | 093000 | 169671445 | 4080 | 4080 | 4100 | 4070 | 786 |
| 598 | 20230804 | 092900 | 166460680 | 4100 | 4065 | 4105 | 4065 | 2051 |
| 599 | 20230804 | 092800 | 158081020 | 4100 | 4040 | 4100 | 4040 | 2065 |
| 600 | 20230804 | 092700 | 149699355 | 4040 | 4050 | 4050 | 4035 | 1585 |
| 601 | 20230804 | 092600 | 143289585 | 4075 | 4055 | 4075 | 4055 | 300 |
| 602 | 20230804 | 092500 | 142069045 | 4055 | 4050 | 4055 | 4050 | 134 |
| 603 | 20230804 | 092400 | 141526095 | 4050 | 4050 | 4050 | 4050 | 701 |
| 604 | 20230804 | 092300 | 138687045 | 4050 | 4055 | 4055 | 4050 | 501 |
| 605 | 20230804 | 092200 | 136655495 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 606 | 20230804 | 092100 | 132600495 | 4055 | 4055 | 4055 | 4055 | 1103 |
| 607 | 20230804 | 092000 | 128127830 | 4050 | 4050 | 4050 | 4050 | 220 |
| 608 | 20230804 | 091900 | 127236830 | 4045 | 4040 | 4045 | 4040 | 467 |
| 609 | 20230804 | 091800 | 125348810 | 4040 | 4030 | 4040 | 4025 | 3273 |
| 610 | 20230804 | 091700 | 112145395 | 4030 | 4035 | 4035 | 4030 | 816 |
| 611 | 20230804 | 091600 | 108854450 | 4030 | 4030 | 4035 | 4030 | 67 |
| 612 | 20230804 | 091500 | 108584180 | 4035 | 4055 | 4055 | 4035 | 578 |
| 613 | 20230804 | 091400 | 106243820 | 4055 | 4055 | 4055 | 4055 | 72 |
| 614 | 20230804 | 091300 | 105951860 | 4055 | 4055 | 4055 | 4055 | 38 |
| 615 | 20230804 | 091200 | 105797770 | 4050 | 4070 | 4070 | 4050 | 869 |
| 616 | 20230804 | 091100 | 102278140 | 4070 | 4065 | 4070 | 4065 | 60 |
| 617 | 20230804 | 091000 | 102034230 | 4065 | 4050 | 4065 | 4050 | 1291 |
| 618 | 20230804 | 090900 | 96801315 | 4045 | 4050 | 4050 | 4045 | 502 |
| 619 | 20230804 | 090800 | 94769215 | 4055 | 4050 | 4055 | 4025 | 2139 |
| 620 | 20230804 | 090700 | 86119765 | 4055 | 4080 | 4080 | 4055 | 6752 |
| 621 | 20230804 | 090600 | 58662775 | 4075 | 4075 | 4095 | 4075 | 378 |
| 622 | 20230804 | 090500 | 57122225 | 4095 | 4070 | 4095 | 4070 | 1566 |
| 623 | 20230804 | 090400 | 50740745 | 4070 | 4070 | 4070 | 4070 | 1540 |
| 624 | 20230804 | 090300 | 44472945 | 4060 | 4095 | 4095 | 4060 | 668 |
| 625 | 20230804 | 090200 | 41748900 | 4095 | 4050 | 4095 | 4045 | 1076 |
| 626 | 20230804 | 090100 | 37359780 | 4045 | 4100 | 4100 | 4045 | 3111 |
| 627 | 20230804 | 090000 | 24716065 | 4100 | 4050 | 4100 | 4050 | 5934 |