30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 3 | 20230810 | 192300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230810 | 192200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230810 | 192100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230810 | 192000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230810 | 191900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230810 | 191800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230810 | 191700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230810 | 191600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230810 | 191500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230810 | 191400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230810 | 191300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230810 | 191200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230810 | 191100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230810 | 191000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230810 | 190900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230810 | 190800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230810 | 190700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230810 | 190600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230810 | 190500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230810 | 190400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230810 | 190300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230810 | 190200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230810 | 190100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230810 | 190000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230810 | 185900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230810 | 185800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230810 | 185700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230810 | 185600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230810 | 185500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230810 | 185400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 33 | 20230810 | 185300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230810 | 185200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230810 | 185100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230810 | 185000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230810 | 184900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230810 | 184800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230810 | 184700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230810 | 184600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230810 | 184500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230810 | 184400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230810 | 184300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230810 | 184200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230810 | 184100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230810 | 184000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230810 | 183900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230810 | 183800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230810 | 183700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230810 | 183600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230810 | 183500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230810 | 183400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230810 | 183300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230810 | 183200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230810 | 183100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230810 | 183000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230810 | 182900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230810 | 182800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230810 | 182700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230810 | 182600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230810 | 182500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230810 | 182400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 63 | 20230810 | 182300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230810 | 182200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230810 | 182100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230810 | 182000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230810 | 181900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230810 | 181800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230810 | 181700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230810 | 181600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230810 | 181500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230810 | 181400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230810 | 181300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230810 | 181200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230810 | 181100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230810 | 181000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230810 | 180900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230810 | 180800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230810 | 180700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230810 | 180600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230810 | 180500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230810 | 180400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230810 | 180300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230810 | 180200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230810 | 180100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230810 | 180000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230810 | 175900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230810 | 175800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230810 | 175700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230810 | 175600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230810 | 175500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230810 | 175400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 93 | 20230810 | 175300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230810 | 175200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230810 | 175100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230810 | 175000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230810 | 174900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230810 | 174800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230810 | 174700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230810 | 174600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230810 | 174500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230810 | 174400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230810 | 174300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230810 | 174200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230810 | 174100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230810 | 174000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230810 | 173900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230810 | 173800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230810 | 173700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230810 | 173600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230810 | 173500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230810 | 173400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230810 | 173300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230810 | 173200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230810 | 173100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230810 | 173000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230810 | 172900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230810 | 172800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230810 | 172700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230810 | 172600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230810 | 172500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230810 | 172400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 123 | 20230810 | 172300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230810 | 172200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230810 | 172100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230810 | 172000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230810 | 171900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230810 | 171800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230810 | 171700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230810 | 171600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230810 | 171500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230810 | 171400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230810 | 171300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230810 | 171200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230810 | 171100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230810 | 171000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230810 | 170900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230810 | 170800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230810 | 170700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230810 | 170600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230810 | 170500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230810 | 170400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230810 | 170300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230810 | 170200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230810 | 170100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230810 | 170000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230810 | 165900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230810 | 165800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230810 | 165700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230810 | 165600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230810 | 165500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230810 | 165400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 153 | 20230810 | 165300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230810 | 165200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230810 | 165100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230810 | 165000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230810 | 164900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230810 | 164800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230810 | 164700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230810 | 164600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230810 | 164500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230810 | 164400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230810 | 164300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230810 | 164200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230810 | 164100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230810 | 164000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230810 | 163900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230810 | 163800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230810 | 163700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230810 | 163600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230810 | 163500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230810 | 163400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230810 | 163300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230810 | 163200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230810 | 163100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230810 | 163000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230810 | 162900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230810 | 162800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230810 | 162700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230810 | 162600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230810 | 162500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230810 | 162400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 183 | 20230810 | 162300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230810 | 162200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230810 | 162100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230810 | 162000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230810 | 161900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230810 | 161800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230810 | 161700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230810 | 161600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230810 | 161500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230810 | 161400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230810 | 161300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230810 | 161200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230810 | 161100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230810 | 161000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230810 | 160900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230810 | 160800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230810 | 160700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230810 | 160600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230810 | 160500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230810 | 160400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230810 | 160300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230810 | 160200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230810 | 160100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230810 | 160000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230810 | 155900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230810 | 155800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230810 | 155700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230810 | 155600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230810 | 155500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230810 | 155400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 213 | 20230810 | 155300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230810 | 155200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230810 | 155100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230810 | 155000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230810 | 154900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230810 | 154800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230810 | 154700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230810 | 154600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230810 | 154500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230810 | 154400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230810 | 154300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230810 | 154200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230810 | 154100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230810 | 154000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230810 | 153900 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230810 | 153800 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230810 | 153700 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230810 | 153600 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230810 | 153500 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230810 | 153400 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230810 | 153300 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230810 | 153200 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230810 | 153100 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230810 | 153000 | 1836836205 | 4130 | 4130 | 4130 | 4130 | 7954 |
| 237 | 20230810 | 152900 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20230810 | 152800 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20230810 | 152700 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20230810 | 152600 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20230810 | 152500 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20230810 | 152400 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 243 | 20230810 | 152300 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20230810 | 152200 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20230810 | 152100 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20230810 | 152000 | 1803986185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20230810 | 151900 | 1803986185 | 4135 | 4130 | 4135 | 4130 | 2831 |
| 248 | 20230810 | 151800 | 1792293755 | 4135 | 4135 | 4135 | 4135 | 241 |
| 249 | 20230810 | 151700 | 1791297220 | 4135 | 4155 | 4155 | 4135 | 2001 |
| 250 | 20230810 | 151600 | 1782998895 | 4160 | 4160 | 4160 | 4160 | 113 |
| 251 | 20230810 | 151500 | 1782528815 | 4165 | 4165 | 4165 | 4165 | 195 |
| 252 | 20230810 | 151400 | 1781716640 | 4165 | 4170 | 4170 | 4165 | 492 |
| 253 | 20230810 | 151300 | 1779666865 | 4165 | 4165 | 4165 | 4165 | 667 |
| 254 | 20230810 | 151200 | 1776888810 | 4160 | 4170 | 4170 | 4160 | 1249 |
| 255 | 20230810 | 151100 | 1771682970 | 4160 | 4170 | 4170 | 4160 | 1183 |
| 256 | 20230810 | 151000 | 1766757420 | 4165 | 4160 | 4165 | 4160 | 712 |
| 257 | 20230810 | 150900 | 1763793240 | 4160 | 4160 | 4160 | 4160 | 488 |
| 258 | 20230810 | 150800 | 1761763160 | 4155 | 4150 | 4155 | 4150 | 181 |
| 259 | 20230810 | 150700 | 1761011655 | 4150 | 4150 | 4150 | 4150 | 99 |
| 260 | 20230810 | 150600 | 1760600805 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230810 | 150500 | 1760600805 | 4150 | 4150 | 4150 | 4150 | 10 |
| 262 | 20230810 | 150400 | 1760559305 | 4150 | 4155 | 4155 | 4150 | 217 |
| 263 | 20230810 | 150300 | 1759658195 | 4160 | 4160 | 4160 | 4160 | 66 |
| 264 | 20230810 | 150200 | 1759383635 | 4160 | 4160 | 4160 | 4160 | 83 |
| 265 | 20230810 | 150100 | 1759038355 | 4160 | 4160 | 4160 | 4160 | 66 |
| 266 | 20230810 | 150000 | 1758763795 | 4160 | 4160 | 4160 | 4160 | 134 |
| 267 | 20230810 | 145900 | 1758206355 | 4160 | 4160 | 4160 | 4160 | 67 |
| 268 | 20230810 | 145800 | 1757927635 | 4160 | 4160 | 4160 | 4160 | 68 |
| 269 | 20230810 | 145700 | 1757644755 | 4160 | 4150 | 4160 | 4150 | 792 |
| 270 | 20230810 | 145600 | 1754356155 | 4135 | 4145 | 4145 | 4135 | 22831 |
| 271 | 20230810 | 145500 | 1659943235 | 4145 | 4145 | 4145 | 4145 | 300 |
| 272 | 20230810 | 145400 | 1658699735 | 4140 | 4150 | 4150 | 4140 | 241 |
| 273 | 20230810 | 145300 | 1657701965 | 4140 | 4140 | 4140 | 4140 | 826 |
| 274 | 20230810 | 145200 | 1654282325 | 4130 | 4140 | 4140 | 4130 | 4268 |
| 275 | 20230810 | 145100 | 1636636070 | 4140 | 4145 | 4145 | 4140 | 524 |
| 276 | 20230810 | 145000 | 1634465340 | 4145 | 4150 | 4150 | 4145 | 68 |
| 277 | 20230810 | 144900 | 1634183150 | 4150 | 4150 | 4150 | 4150 | 367 |
| 278 | 20230810 | 144800 | 1632660100 | 4150 | 4150 | 4150 | 4150 | 73 |
| 279 | 20230810 | 144700 | 1632357150 | 4145 | 4145 | 4145 | 4145 | 500 |
| 280 | 20230810 | 144600 | 1630284650 | 4145 | 4150 | 4150 | 4145 | 1130 |
| 281 | 20230810 | 144500 | 1625598380 | 4150 | 4150 | 4150 | 4150 | 1 |
| 282 | 20230810 | 144400 | 1625594230 | 4150 | 4150 | 4150 | 4150 | 112 |
| 283 | 20230810 | 144300 | 1625129430 | 4155 | 4155 | 4155 | 4155 | 67 |
| 284 | 20230810 | 144200 | 1624851045 | 4155 | 4160 | 4160 | 4155 | 284 |
| 285 | 20230810 | 144100 | 1623670660 | 4160 | 4160 | 4160 | 4160 | 68 |
| 286 | 20230810 | 144000 | 1623387780 | 4160 | 4160 | 4160 | 4160 | 5 |
| 287 | 20230810 | 143900 | 1623366980 | 4145 | 4145 | 4145 | 4145 | 2299 |
| 288 | 20230810 | 143800 | 1613837625 | 4150 | 4150 | 4150 | 4150 | 829 |
| 289 | 20230810 | 143700 | 1610397275 | 4150 | 4150 | 4150 | 4150 | 274 |
| 290 | 20230810 | 143600 | 1609260175 | 4150 | 4155 | 4155 | 4150 | 363 |
| 291 | 20230810 | 143500 | 1607753195 | 4160 | 4150 | 4160 | 4145 | 3828 |
| 292 | 20230810 | 143400 | 1591860315 | 4150 | 4160 | 4160 | 4150 | 1389 |
| 293 | 20230810 | 143300 | 1586086110 | 4160 | 4165 | 4165 | 4160 | 1336 |
| 294 | 20230810 | 143200 | 1580528000 | 4165 | 4165 | 4165 | 4165 | 237 |
| 295 | 20230810 | 143100 | 1579540895 | 4165 | 4170 | 4170 | 4165 | 525 |
| 296 | 20230810 | 143000 | 1577352160 | 4175 | 4190 | 4190 | 4175 | 3393 |
| 297 | 20230810 | 142900 | 1563170835 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20230810 | 142800 | 1563170835 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20230810 | 142700 | 1563170835 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20230810 | 142600 | 1563170835 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20230810 | 142500 | 1563170835 | 4185 | 4190 | 4195 | 4185 | 1418 |
| 302 | 20230810 | 142400 | 1557231910 | 4190 | 4190 | 4190 | 4190 | 409 |
| 303 | 20230810 | 142300 | 1555518200 | 4190 | 4195 | 4195 | 4190 | 207 |
| 304 | 20230810 | 142200 | 1554649870 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20230810 | 142100 | 1554649870 | 4195 | 4195 | 4195 | 4195 | 6 |
| 306 | 20230810 | 142000 | 1554624700 | 4195 | 4190 | 4195 | 4190 | 10 |
| 307 | 20230810 | 141900 | 1554582775 | 4190 | 4195 | 4195 | 4190 | 150 |
| 308 | 20230810 | 141800 | 1553953805 | 4195 | 4195 | 4195 | 4195 | 3 |
| 309 | 20230810 | 141700 | 1553941220 | 4190 | 4190 | 4190 | 4190 | 3 |
| 310 | 20230810 | 141600 | 1553928650 | 4190 | 4190 | 4190 | 4190 | 5 |
| 311 | 20230810 | 141500 | 1553907700 | 4195 | 4190 | 4195 | 4190 | 90 |
| 312 | 20230810 | 141400 | 1553530210 | 4195 | 4195 | 4195 | 4195 | 67 |
| 313 | 20230810 | 141300 | 1553249145 | 4195 | 4200 | 4200 | 4195 | 267 |
| 314 | 20230810 | 141200 | 1552128245 | 4205 | 4205 | 4205 | 4205 | 66 |
| 315 | 20230810 | 141100 | 1551850715 | 4205 | 4205 | 4205 | 4205 | 67 |
| 316 | 20230810 | 141000 | 1551568980 | 4205 | 4205 | 4205 | 4205 | 67 |
| 317 | 20230810 | 140900 | 1551287245 | 4205 | 4205 | 4205 | 4205 | 66 |
| 318 | 20230810 | 140800 | 1551009715 | 4205 | 4195 | 4205 | 4185 | 6960 |
| 319 | 20230810 | 140700 | 1521816030 | 4195 | 4195 | 4200 | 4195 | 1702 |
| 320 | 20230810 | 140600 | 1514669185 | 4195 | 4195 | 4195 | 4195 | 593 |
| 321 | 20230810 | 140500 | 1512181550 | 4195 | 4195 | 4200 | 4195 | 468 |
| 322 | 20230810 | 140400 | 1510218285 | 4195 | 4195 | 4195 | 4195 | 131 |
| 323 | 20230810 | 140300 | 1509668740 | 4200 | 4195 | 4200 | 4195 | 1503 |
| 324 | 20230810 | 140200 | 1503363650 | 4195 | 4195 | 4200 | 4195 | 723 |
| 325 | 20230810 | 140100 | 1500330660 | 4195 | 4200 | 4200 | 4195 | 1314 |
| 326 | 20230810 | 140000 | 1494817590 | 4200 | 4205 | 4205 | 4200 | 1394 |
| 327 | 20230810 | 135900 | 1488961840 | 4205 | 4205 | 4205 | 4205 | 670 |
| 328 | 20230810 | 135800 | 1486144490 | 4205 | 4200 | 4205 | 4200 | 229 |
| 329 | 20230810 | 135700 | 1485181925 | 4200 | 4205 | 4205 | 4200 | 2513 |
| 330 | 20230810 | 135600 | 1474619160 | 4200 | 4200 | 4200 | 4200 | 433 |
| 331 | 20230810 | 135500 | 1472800560 | 4200 | 4200 | 4205 | 4200 | 272 |
| 332 | 20230810 | 135400 | 1471657910 | 4200 | 4190 | 4200 | 4190 | 17231 |
| 333 | 20230810 | 135300 | 1399368750 | 4190 | 4190 | 4190 | 4190 | 707 |
| 334 | 20230810 | 135200 | 1396406420 | 4190 | 4190 | 4195 | 4190 | 5020 |
| 335 | 20230810 | 135100 | 1375369815 | 4190 | 4175 | 4190 | 4175 | 4173 |
| 336 | 20230810 | 135000 | 1357906480 | 4175 | 4180 | 4180 | 4175 | 140 |
| 337 | 20230810 | 134900 | 1357321610 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20230810 | 134800 | 1357321610 | 4170 | 4170 | 4170 | 4170 | 1007 |
| 339 | 20230810 | 134700 | 1353122420 | 4165 | 4190 | 4190 | 4165 | 9802 |
| 340 | 20230810 | 134600 | 1312250200 | 4190 | 4190 | 4190 | 4190 | 4458 |
| 341 | 20230810 | 134500 | 1293571180 | 4190 | 4190 | 4190 | 4185 | 1012 |
| 342 | 20230810 | 134400 | 1289331900 | 4190 | 4190 | 4190 | 4190 | 352 |
| 343 | 20230810 | 134300 | 1287857020 | 4185 | 4185 | 4185 | 4180 | 1407 |
| 344 | 20230810 | 134200 | 1281968825 | 4185 | 4185 | 4185 | 4185 | 138 |
| 345 | 20230810 | 134100 | 1281391295 | 4185 | 4185 | 4185 | 4185 | 1974 |
| 346 | 20230810 | 134000 | 1273130105 | 4185 | 4185 | 4185 | 4185 | 28 |
| 347 | 20230810 | 133900 | 1273012925 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20230810 | 133800 | 1273012925 | 4180 | 4185 | 4185 | 4180 | 675 |
| 349 | 20230810 | 133700 | 1270191420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20230810 | 133600 | 1270191420 | 4180 | 4180 | 4180 | 4180 | 817 |
| 351 | 20230810 | 133500 | 1266776360 | 4180 | 4175 | 4180 | 4175 | 109 |
| 352 | 20230810 | 133400 | 1266320745 | 4175 | 4175 | 4175 | 4175 | 234 |
| 353 | 20230810 | 133300 | 1265343795 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20230810 | 133200 | 1265343795 | 4170 | 4170 | 4170 | 4170 | 43 |
| 355 | 20230810 | 133100 | 1265164485 | 4170 | 4170 | 4170 | 4170 | 67 |
| 356 | 20230810 | 133000 | 1264885095 | 4165 | 4170 | 4170 | 4165 | 501 |
| 357 | 20230810 | 132900 | 1262798425 | 4165 | 4170 | 4170 | 4165 | 51 |
| 358 | 20230810 | 132800 | 1262586005 | 4170 | 4170 | 4170 | 4170 | 66 |
| 359 | 20230810 | 132700 | 1262310785 | 4170 | 4175 | 4175 | 4170 | 302 |
| 360 | 20230810 | 132600 | 1261050270 | 4190 | 4195 | 4195 | 4175 | 2477 |
| 361 | 20230810 | 132500 | 1250683110 | 4195 | 4190 | 4195 | 4190 | 165 |
| 362 | 20230810 | 132400 | 1249991710 | 4190 | 4190 | 4190 | 4190 | 473 |
| 363 | 20230810 | 132300 | 1248009840 | 4190 | 4175 | 4190 | 4175 | 4314 |
| 364 | 20230810 | 132200 | 1229966845 | 4175 | 4170 | 4175 | 4170 | 3230 |
| 365 | 20230810 | 132100 | 1216482305 | 4170 | 4170 | 4170 | 4170 | 258 |
| 366 | 20230810 | 132000 | 1215406445 | 4180 | 4170 | 4180 | 4170 | 3633 |
| 367 | 20230810 | 131900 | 1200249505 | 4165 | 4160 | 4165 | 4160 | 834 |
| 368 | 20230810 | 131800 | 1196776065 | 4160 | 4165 | 4170 | 4160 | 579 |
| 369 | 20230810 | 131700 | 1194364295 | 4170 | 4170 | 4170 | 4170 | 367 |
| 370 | 20230810 | 131600 | 1192833905 | 4170 | 4170 | 4170 | 4170 | 986 |
| 371 | 20230810 | 131500 | 1188722285 | 4170 | 4170 | 4170 | 4170 | 66 |
| 372 | 20230810 | 131400 | 1188447065 | 4170 | 4170 | 4170 | 4170 | 67 |
| 373 | 20230810 | 131300 | 1188167675 | 4170 | 4165 | 4170 | 4165 | 246 |
| 374 | 20230810 | 131200 | 1187142360 | 4160 | 4160 | 4160 | 4160 | 150 |
| 375 | 20230810 | 131100 | 1186518360 | 4160 | 4160 | 4160 | 4160 | 100 |
| 376 | 20230810 | 131000 | 1186102360 | 4160 | 4160 | 4160 | 4160 | 1172 |
| 377 | 20230810 | 130900 | 1181226840 | 4165 | 4170 | 4170 | 4165 | 167 |
| 378 | 20230810 | 130800 | 1180530950 | 4170 | 4170 | 4170 | 4170 | 10 |
| 379 | 20230810 | 130700 | 1180489250 | 4165 | 4165 | 4165 | 4165 | 33 |
| 380 | 20230810 | 130600 | 1180351805 | 4165 | 4165 | 4165 | 4165 | 236 |
| 381 | 20230810 | 130500 | 1179368865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 382 | 20230810 | 130400 | 1179368865 | 4155 | 4155 | 4155 | 4155 | 234 |
| 383 | 20230810 | 130300 | 1178396595 | 4155 | 4165 | 4165 | 4155 | 3172 |
| 384 | 20230810 | 130200 | 1165195245 | 4165 | 4160 | 4165 | 4160 | 11 |
| 385 | 20230810 | 130100 | 1165149480 | 4160 | 4160 | 4160 | 4160 | 860 |
| 386 | 20230810 | 130000 | 1161571880 | 4160 | 4160 | 4160 | 4160 | 2 |
| 387 | 20230810 | 125900 | 1161563560 | 4170 | 4170 | 4170 | 4165 | 216 |
| 388 | 20230810 | 125800 | 1160663170 | 4170 | 4170 | 4170 | 4165 | 109 |
| 389 | 20230810 | 125700 | 1160208815 | 4170 | 4165 | 4170 | 4165 | 1601 |
| 390 | 20230810 | 125600 | 1153532870 | 4165 | 4165 | 4165 | 4165 | 8 |
| 391 | 20230810 | 125500 | 1153499550 | 4165 | 4160 | 4165 | 4160 | 27 |
| 392 | 20230810 | 125400 | 1153387135 | 4160 | 4160 | 4160 | 4160 | 4 |
| 393 | 20230810 | 125300 | 1153370495 | 4160 | 4160 | 4160 | 4160 | 75 |
| 394 | 20230810 | 125200 | 1153058495 | 4160 | 4155 | 4160 | 4155 | 53 |
| 395 | 20230810 | 125100 | 1152838035 | 4150 | 4150 | 4150 | 4150 | 2 |
| 396 | 20230810 | 125000 | 1152829735 | 4150 | 4150 | 4150 | 4150 | 270 |
| 397 | 20230810 | 124900 | 1151709235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 398 | 20230810 | 124800 | 1151709235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 399 | 20230810 | 124700 | 1151709235 | 4150 | 4155 | 4155 | 4145 | 1105 |
| 400 | 20230810 | 124600 | 1147123590 | 4155 | 4155 | 4155 | 4155 | 47 |
| 401 | 20230810 | 124500 | 1146928305 | 4165 | 4155 | 4165 | 4150 | 232 |
| 402 | 20230810 | 124400 | 1145963530 | 4155 | 4160 | 4160 | 4155 | 1014 |
| 403 | 20230810 | 124300 | 1141746900 | 4160 | 4160 | 4160 | 4160 | 105 |
| 404 | 20230810 | 124200 | 1141310100 | 4165 | 4165 | 4170 | 4165 | 35 |
| 405 | 20230810 | 124100 | 1141164175 | 4165 | 4160 | 4165 | 4160 | 5 |
| 406 | 20230810 | 124000 | 1141143355 | 4165 | 4165 | 4165 | 4165 | 31 |
| 407 | 20230810 | 123900 | 1141014240 | 4165 | 4165 | 4165 | 4165 | 0 |
| 408 | 20230810 | 123800 | 1141014240 | 4165 | 4165 | 4165 | 4165 | 209 |
| 409 | 20230810 | 123700 | 1140143755 | 4165 | 4165 | 4165 | 4165 | 51 |
| 410 | 20230810 | 123600 | 1139931340 | 4160 | 4160 | 4160 | 4160 | 3 |
| 411 | 20230810 | 123500 | 1139918860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 412 | 20230810 | 123400 | 1139918860 | 4160 | 4160 | 4160 | 4160 | 1635 |
| 413 | 20230810 | 123300 | 1133117260 | 4160 | 4170 | 4170 | 4160 | 571 |
| 414 | 20230810 | 123200 | 1130739740 | 4170 | 4180 | 4180 | 4170 | 1770 |
| 415 | 20230810 | 123100 | 1123357555 | 4190 | 4165 | 4190 | 4165 | 5571 |
| 416 | 20230810 | 123000 | 1100053435 | 4160 | 4150 | 4160 | 4150 | 1238 |
| 417 | 20230810 | 122900 | 1094910730 | 4150 | 4150 | 4150 | 4150 | 1 |
| 418 | 20230810 | 122800 | 1094906580 | 4150 | 4175 | 4175 | 4150 | 3002 |
| 419 | 20230810 | 122700 | 1082447850 | 4155 | 4170 | 4170 | 4155 | 1255 |
| 420 | 20230810 | 122600 | 1077222630 | 4170 | 4170 | 4170 | 4170 | 0 |
| 421 | 20230810 | 122500 | 1077222630 | 4170 | 4165 | 4170 | 4165 | 2060 |
| 422 | 20230810 | 122400 | 1068637475 | 4165 | 4165 | 4165 | 4165 | 170 |
| 423 | 20230810 | 122300 | 1067929425 | 4165 | 4165 | 4165 | 4165 | 202 |
| 424 | 20230810 | 122200 | 1067088095 | 4165 | 4165 | 4165 | 4165 | 1 |
| 425 | 20230810 | 122100 | 1067083930 | 4170 | 4170 | 4170 | 4170 | 102 |
| 426 | 20230810 | 122000 | 1066658590 | 4165 | 4165 | 4165 | 4165 | 999 |
| 427 | 20230810 | 121900 | 1062497755 | 4165 | 4165 | 4165 | 4165 | 21 |
| 428 | 20230810 | 121800 | 1062410290 | 4165 | 4165 | 4165 | 4165 | 0 |
| 429 | 20230810 | 121700 | 1062410290 | 4165 | 4155 | 4165 | 4155 | 1002 |
| 430 | 20230810 | 121600 | 1058245500 | 4160 | 4165 | 4165 | 4160 | 361 |
| 431 | 20230810 | 121500 | 1056743610 | 4165 | 4170 | 4170 | 4165 | 177 |
| 432 | 20230810 | 121400 | 1056005530 | 4170 | 4170 | 4170 | 4170 | 0 |
| 433 | 20230810 | 121300 | 1056005530 | 4170 | 4170 | 4170 | 4170 | 600 |
| 434 | 20230810 | 121200 | 1053503530 | 4170 | 4185 | 4190 | 4170 | 112 |
| 435 | 20230810 | 121100 | 1053035940 | 4185 | 4185 | 4185 | 4175 | 273 |
| 436 | 20230810 | 121000 | 1051894205 | 4180 | 4175 | 4185 | 4165 | 1526 |
| 437 | 20230810 | 120900 | 1045520240 | 4175 | 4180 | 4180 | 4175 | 76 |
| 438 | 20230810 | 120800 | 1045202935 | 4190 | 4190 | 4205 | 4190 | 3690 |
| 439 | 20230810 | 120700 | 1029707245 | 4200 | 4185 | 4200 | 4165 | 24657 |
| 440 | 20230810 | 120600 | 926711545 | 4185 | 4185 | 4185 | 4180 | 189 |
| 441 | 20230810 | 120500 | 925920590 | 4180 | 4185 | 4185 | 4180 | 81 |
| 442 | 20230810 | 120400 | 925581655 | 4185 | 4185 | 4185 | 4185 | 319 |
| 443 | 20230810 | 120300 | 924246640 | 4185 | 4195 | 4195 | 4185 | 681 |
| 444 | 20230810 | 120200 | 921394895 | 4185 | 4185 | 4185 | 4185 | 11 |
| 445 | 20230810 | 120100 | 921348860 | 4195 | 4185 | 4195 | 4185 | 1201 |
| 446 | 20230810 | 120000 | 916319385 | 4185 | 4180 | 4185 | 4175 | 587 |
| 447 | 20230810 | 115900 | 913865775 | 4180 | 4195 | 4200 | 4175 | 7714 |
| 448 | 20230810 | 115800 | 881597715 | 4205 | 4165 | 4205 | 4165 | 12500 |
| 449 | 20230810 | 115700 | 829278490 | 4165 | 4160 | 4170 | 4160 | 6480 |
| 450 | 20230810 | 115600 | 802304830 | 4150 | 4155 | 4155 | 4150 | 658 |
| 451 | 20230810 | 115500 | 799570930 | 4150 | 4150 | 4150 | 4150 | 17 |
| 452 | 20230810 | 115400 | 799500380 | 4155 | 4145 | 4160 | 4145 | 4525 |
| 453 | 20230810 | 115300 | 780715210 | 4140 | 4140 | 4140 | 4140 | 589 |
| 454 | 20230810 | 115200 | 778276750 | 4145 | 4150 | 4150 | 4145 | 778 |
| 455 | 20230810 | 115100 | 775051935 | 4140 | 4135 | 4145 | 4135 | 2762 |
| 456 | 20230810 | 115000 | 763614225 | 4135 | 4115 | 4135 | 4115 | 2904 |
| 457 | 20230810 | 114900 | 751621105 | 4115 | 4115 | 4115 | 4115 | 291 |
| 458 | 20230810 | 114800 | 750423640 | 4110 | 4110 | 4110 | 4110 | 19 |
| 459 | 20230810 | 114700 | 750345550 | 4105 | 4105 | 4110 | 4105 | 143 |
| 460 | 20230810 | 114600 | 749758030 | 4105 | 4105 | 4105 | 4105 | 0 |
| 461 | 20230810 | 114500 | 749758030 | 4105 | 4105 | 4115 | 4105 | 20 |
| 462 | 20230810 | 114400 | 749675920 | 4105 | 4105 | 4105 | 4105 | 0 |
| 463 | 20230810 | 114300 | 749675920 | 4105 | 4105 | 4105 | 4105 | 17 |
| 464 | 20230810 | 114200 | 749606135 | 4105 | 4110 | 4115 | 4105 | 188 |
| 465 | 20230810 | 114100 | 748832865 | 4105 | 4105 | 4105 | 4105 | 86 |
| 466 | 20230810 | 114000 | 748479835 | 4105 | 4110 | 4110 | 4105 | 77 |
| 467 | 20230810 | 113900 | 748163395 | 4100 | 4100 | 4100 | 4100 | 0 |
| 468 | 20230810 | 113800 | 748163395 | 4100 | 4100 | 4100 | 4100 | 17 |
| 469 | 20230810 | 113700 | 748093695 | 4110 | 4110 | 4110 | 4110 | 962 |
| 470 | 20230810 | 113600 | 744139875 | 4110 | 4110 | 4110 | 4110 | 0 |
| 471 | 20230810 | 113500 | 744139875 | 4110 | 4110 | 4110 | 4110 | 18 |
| 472 | 20230810 | 113400 | 744065895 | 4100 | 4100 | 4100 | 4100 | 18 |
| 473 | 20230810 | 113300 | 743992095 | 4115 | 4115 | 4115 | 4115 | 601 |
| 474 | 20230810 | 113200 | 741518980 | 4115 | 4115 | 4115 | 4115 | 17 |
| 475 | 20230810 | 113100 | 741449025 | 4115 | 4115 | 4115 | 4115 | 0 |
| 476 | 20230810 | 113000 | 741449025 | 4115 | 4125 | 4130 | 4115 | 273 |
| 477 | 20230810 | 112900 | 740322195 | 4115 | 4115 | 4115 | 4115 | 28 |
| 478 | 20230810 | 112800 | 740206975 | 4125 | 4120 | 4125 | 4120 | 170 |
| 479 | 20230810 | 112700 | 739506090 | 4115 | 4095 | 4115 | 4090 | 2751 |
| 480 | 20230810 | 112600 | 728188155 | 4095 | 4095 | 4095 | 4095 | 1 |
| 481 | 20230810 | 112500 | 728184060 | 4095 | 4095 | 4095 | 4095 | 2 |
| 482 | 20230810 | 112400 | 728175870 | 4100 | 4100 | 4100 | 4100 | 32 |
| 483 | 20230810 | 112300 | 728044670 | 4100 | 4100 | 4100 | 4100 | 0 |
| 484 | 20230810 | 112200 | 728044670 | 4100 | 4105 | 4105 | 4100 | 361 |
| 485 | 20230810 | 112100 | 726564520 | 4110 | 4110 | 4110 | 4110 | 1758 |
| 486 | 20230810 | 112000 | 719339140 | 4115 | 4115 | 4115 | 4115 | 10 |
| 487 | 20230810 | 111900 | 719297990 | 4110 | 4115 | 4115 | 4110 | 259 |
| 488 | 20230810 | 111800 | 718233415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 489 | 20230810 | 111700 | 718233415 | 4115 | 4115 | 4115 | 4115 | 50 |
| 490 | 20230810 | 111600 | 718027665 | 4115 | 4115 | 4115 | 4115 | 18 |
| 491 | 20230810 | 111500 | 717953595 | 4115 | 4130 | 4130 | 4115 | 7 |
| 492 | 20230810 | 111400 | 717924760 | 4100 | 4110 | 4110 | 4100 | 693 |
| 493 | 20230810 | 111300 | 715080195 | 4115 | 4115 | 4115 | 4115 | 411 |
| 494 | 20230810 | 111200 | 713388930 | 4110 | 4125 | 4125 | 4110 | 3018 |
| 495 | 20230810 | 111100 | 700939950 | 4110 | 4125 | 4125 | 4110 | 8198 |
| 496 | 20230810 | 111000 | 667181990 | 4125 | 4115 | 4125 | 4115 | 4754 |
| 497 | 20230810 | 110900 | 647595330 | 4110 | 4110 | 4110 | 4110 | 17 |
| 498 | 20230810 | 110800 | 647525460 | 4115 | 4110 | 4115 | 4110 | 38 |
| 499 | 20230810 | 110700 | 647369115 | 4110 | 4100 | 4110 | 4100 | 2102 |
| 500 | 20230810 | 110600 | 638739855 | 4095 | 4095 | 4095 | 4095 | 18 |
| 501 | 20230810 | 110500 | 638666145 | 4095 | 4095 | 4095 | 4095 | 0 |
| 502 | 20230810 | 110400 | 638666145 | 4095 | 4095 | 4095 | 4095 | 18 |
| 503 | 20230810 | 110300 | 638592435 | 4100 | 4085 | 4100 | 4085 | 1056 |
| 504 | 20230810 | 110200 | 634263090 | 4095 | 4090 | 4095 | 4090 | 562 |
| 505 | 20230810 | 110100 | 631962365 | 4090 | 4100 | 4100 | 4090 | 19 |
| 506 | 20230810 | 110000 | 631884645 | 4105 | 4100 | 4105 | 4085 | 1001 |
| 507 | 20230810 | 105900 | 627790795 | 4100 | 4100 | 4100 | 4100 | 1464 |
| 508 | 20230810 | 105800 | 621788395 | 4100 | 4105 | 4105 | 4100 | 202 |
| 509 | 20230810 | 105700 | 620959270 | 4105 | 4095 | 4105 | 4095 | 2314 |
| 510 | 20230810 | 105600 | 611475210 | 4080 | 4090 | 4090 | 4080 | 538 |
| 511 | 20230810 | 105500 | 609276820 | 4085 | 4090 | 4090 | 4085 | 500 |
| 512 | 20230810 | 105400 | 607233820 | 4085 | 4085 | 4085 | 4085 | 18 |
| 513 | 20230810 | 105300 | 607160290 | 4085 | 4085 | 4085 | 4085 | 18 |
| 514 | 20230810 | 105200 | 607086760 | 4090 | 4085 | 4090 | 4085 | 630 |
| 515 | 20230810 | 105100 | 604511560 | 4085 | 4080 | 4085 | 4080 | 224 |
| 516 | 20230810 | 105000 | 603596605 | 4085 | 4075 | 4085 | 4075 | 1020 |
| 517 | 20230810 | 104900 | 599430105 | 4075 | 4075 | 4075 | 4075 | 0 |
| 518 | 20230810 | 104800 | 599430105 | 4075 | 4075 | 4075 | 4075 | 18 |
| 519 | 20230810 | 104700 | 599356755 | 4080 | 4080 | 4080 | 4080 | 38 |
| 520 | 20230810 | 104600 | 599201715 | 4085 | 4075 | 4085 | 4075 | 1032 |
| 521 | 20230810 | 104500 | 594988995 | 4075 | 4075 | 4075 | 4075 | 19 |
| 522 | 20230810 | 104400 | 594911570 | 4070 | 4070 | 4070 | 4070 | 0 |
| 523 | 20230810 | 104300 | 594911570 | 4070 | 4070 | 4070 | 4070 | 268 |
| 524 | 20230810 | 104200 | 593820810 | 4070 | 4070 | 4070 | 4070 | 0 |
| 525 | 20230810 | 104100 | 593820810 | 4070 | 4070 | 4070 | 4070 | 46 |
| 526 | 20230810 | 104000 | 593633590 | 4070 | 4070 | 4070 | 4070 | 26 |
| 527 | 20230810 | 103900 | 593527770 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20230810 | 103800 | 593527770 | 4070 | 4070 | 4070 | 4070 | 18 |
| 529 | 20230810 | 103700 | 593454510 | 4070 | 4090 | 4090 | 4070 | 97 |
| 530 | 20230810 | 103600 | 593058750 | 4095 | 4070 | 4095 | 4070 | 12541 |
| 531 | 20230810 | 103500 | 541761800 | 4055 | 4070 | 4070 | 4055 | 41 |
| 532 | 20230810 | 103400 | 541595185 | 4060 | 4060 | 4070 | 4060 | 185 |
| 533 | 20230810 | 103300 | 540844075 | 4060 | 4060 | 4060 | 4060 | 20 |
| 534 | 20230810 | 103200 | 540762875 | 4075 | 4060 | 4075 | 4060 | 561 |
| 535 | 20230810 | 103100 | 538482495 | 4060 | 4060 | 4060 | 4060 | 498 |
| 536 | 20230810 | 103000 | 536460615 | 4060 | 4065 | 4065 | 4060 | 69 |
| 537 | 20230810 | 102900 | 536180220 | 4065 | 4065 | 4065 | 4065 | 300 |
| 538 | 20230810 | 102800 | 534960720 | 4065 | 4070 | 4070 | 4065 | 610 |
| 539 | 20230810 | 102700 | 532478105 | 4070 | 4070 | 4070 | 4070 | 107 |
| 540 | 20230810 | 102600 | 532042615 | 4070 | 4065 | 4070 | 4065 | 1306 |
| 541 | 20230810 | 102500 | 526727265 | 4065 | 4070 | 4070 | 4065 | 264 |
| 542 | 20230810 | 102400 | 525652875 | 4075 | 4075 | 4075 | 4075 | 122 |
| 543 | 20230810 | 102300 | 525155725 | 4085 | 4085 | 4085 | 4085 | 0 |
| 544 | 20230810 | 102200 | 525155725 | 4085 | 4085 | 4085 | 4075 | 24 |
| 545 | 20230810 | 102100 | 525057865 | 4085 | 4070 | 4085 | 4070 | 150 |
| 546 | 20230810 | 102000 | 524447065 | 4075 | 4070 | 4075 | 4070 | 250 |
| 547 | 20230810 | 101900 | 523428565 | 4070 | 4070 | 4070 | 4070 | 18 |
| 548 | 20230810 | 101800 | 523355305 | 4075 | 4075 | 4075 | 4075 | 0 |
| 549 | 20230810 | 101700 | 523355305 | 4075 | 4080 | 4080 | 4075 | 200 |
| 550 | 20230810 | 101600 | 522540205 | 4080 | 4085 | 4085 | 4080 | 217 |
| 551 | 20230810 | 101500 | 521654745 | 4085 | 4080 | 4090 | 4080 | 131 |
| 552 | 20230810 | 101400 | 521119290 | 4075 | 4075 | 4075 | 4075 | 238 |
| 553 | 20230810 | 101300 | 520149440 | 4075 | 4075 | 4075 | 4075 | 50 |
| 554 | 20230810 | 101200 | 519945690 | 4065 | 4070 | 4075 | 4065 | 378 |
| 555 | 20230810 | 101100 | 518406145 | 4065 | 4055 | 4065 | 4055 | 117 |
| 556 | 20230810 | 101000 | 517930710 | 4055 | 4055 | 4055 | 4055 | 10 |
| 557 | 20230810 | 100900 | 517890160 | 4055 | 4055 | 4055 | 4055 | 33 |
| 558 | 20230810 | 100800 | 517756345 | 4065 | 4065 | 4065 | 4065 | 0 |
| 559 | 20230810 | 100700 | 517756345 | 4065 | 4055 | 4070 | 4050 | 80 |
| 560 | 20230810 | 100600 | 517432000 | 4045 | 4050 | 4050 | 4045 | 557 |
| 561 | 20230810 | 100500 | 515177570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 562 | 20230810 | 100400 | 515177570 | 4050 | 4055 | 4055 | 4050 | 228 |
| 563 | 20230810 | 100300 | 514253120 | 4055 | 4050 | 4055 | 4050 | 634 |
| 564 | 20230810 | 100200 | 511684920 | 4050 | 4055 | 4055 | 4050 | 219 |
| 565 | 20230810 | 100100 | 510796965 | 4060 | 4060 | 4060 | 4060 | 234 |
| 566 | 20230810 | 100000 | 509846925 | 4065 | 4065 | 4085 | 4065 | 596 |
| 567 | 20230810 | 095900 | 507424145 | 4050 | 4060 | 4060 | 4050 | 655 |
| 568 | 20230810 | 095800 | 504765035 | 4050 | 4050 | 4050 | 4050 | 58 |
| 569 | 20230810 | 095700 | 504530135 | 4050 | 4050 | 4050 | 4050 | 101 |
| 570 | 20230810 | 095600 | 504121085 | 4050 | 4060 | 4060 | 4050 | 1237 |
| 571 | 20230810 | 095500 | 499106220 | 4055 | 4055 | 4055 | 4050 | 864 |
| 572 | 20230810 | 095400 | 495602705 | 4055 | 4060 | 4090 | 4055 | 2334 |
| 573 | 20230810 | 095300 | 486118350 | 4060 | 4065 | 4065 | 4060 | 473 |
| 574 | 20230810 | 095200 | 484196560 | 4085 | 4070 | 4085 | 4065 | 502 |
| 575 | 20230810 | 095100 | 482155280 | 4070 | 4070 | 4070 | 4070 | 79 |
| 576 | 20230810 | 095000 | 481833750 | 4070 | 4085 | 4085 | 4070 | 156 |
| 577 | 20230810 | 094900 | 481198565 | 4085 | 4085 | 4085 | 4085 | 111 |
| 578 | 20230810 | 094800 | 480745130 | 4070 | 4075 | 4080 | 4070 | 3 |
| 579 | 20230810 | 094700 | 480732905 | 4070 | 4075 | 4075 | 4070 | 583 |
| 580 | 20230810 | 094600 | 478359740 | 4075 | 4080 | 4080 | 4075 | 2218 |
| 581 | 20230810 | 094500 | 469320600 | 4080 | 4070 | 4080 | 4070 | 307 |
| 582 | 20230810 | 094400 | 468069910 | 4075 | 4085 | 4085 | 4075 | 2016 |
| 583 | 20230810 | 094300 | 459843055 | 4085 | 4105 | 4105 | 4085 | 896 |
| 584 | 20230810 | 094200 | 456170010 | 4110 | 4115 | 4115 | 4110 | 278 |
| 585 | 20230810 | 094100 | 455027280 | 4115 | 4115 | 4150 | 4115 | 5682 |
| 586 | 20230810 | 094000 | 431471625 | 4115 | 4120 | 4150 | 4115 | 5747 |
| 587 | 20230810 | 093900 | 407680185 | 4120 | 4120 | 4120 | 4120 | 10 |
| 588 | 20230810 | 093800 | 407638985 | 4120 | 4120 | 4120 | 4120 | 0 |
| 589 | 20230810 | 093700 | 407638985 | 4120 | 4120 | 4120 | 4115 | 198 |
| 590 | 20230810 | 093600 | 406823725 | 4120 | 4105 | 4120 | 4100 | 4756 |
| 591 | 20230810 | 093500 | 387258515 | 4115 | 4110 | 4115 | 4105 | 1011 |
| 592 | 20230810 | 093400 | 383107750 | 4115 | 4115 | 4115 | 4115 | 309 |
| 593 | 20230810 | 093300 | 381836215 | 4120 | 4125 | 4125 | 4120 | 1895 |
| 594 | 20230810 | 093200 | 374019350 | 4130 | 4115 | 4130 | 4115 | 1295 |
| 595 | 20230810 | 093100 | 368687395 | 4110 | 4105 | 4110 | 4105 | 558 |
| 596 | 20230810 | 093000 | 366395515 | 4095 | 4095 | 4095 | 4090 | 637 |
| 597 | 20230810 | 092900 | 363787160 | 4095 | 4115 | 4115 | 4095 | 5495 |
| 598 | 20230810 | 092800 | 341206850 | 4115 | 4115 | 4115 | 4110 | 1387 |
| 599 | 20230810 | 092700 | 335502345 | 4125 | 4120 | 4125 | 4120 | 441 |
| 600 | 20230810 | 092600 | 333685420 | 4120 | 4120 | 4120 | 4120 | 225 |
| 601 | 20230810 | 092500 | 332758420 | 4120 | 4135 | 4135 | 4120 | 1167 |
| 602 | 20230810 | 092400 | 327948880 | 4140 | 4120 | 4140 | 4120 | 1999 |
| 603 | 20230810 | 092300 | 319702800 | 4125 | 4130 | 4130 | 4120 | 3139 |
| 604 | 20230810 | 092200 | 306764175 | 4140 | 4150 | 4150 | 4110 | 7178 |
| 605 | 20230810 | 092100 | 277053110 | 4145 | 4140 | 4165 | 4140 | 3739 |
| 606 | 20230810 | 092000 | 261518110 | 4145 | 4145 | 4145 | 4145 | 100 |
| 607 | 20230810 | 091900 | 261103610 | 4155 | 4150 | 4155 | 4140 | 7109 |
| 608 | 20230810 | 091800 | 231624185 | 4150 | 4135 | 4150 | 4135 | 5578 |
| 609 | 20230810 | 091700 | 208492525 | 4135 | 4120 | 4150 | 4120 | 14004 |
| 610 | 20230810 | 091600 | 150607380 | 4115 | 4095 | 4115 | 4095 | 1595 |
| 611 | 20230810 | 091500 | 144055680 | 4110 | 4120 | 4120 | 4105 | 2714 |
| 612 | 20230810 | 091400 | 132902595 | 4120 | 4100 | 4120 | 4100 | 9192 |
| 613 | 20230810 | 091300 | 95087695 | 4100 | 4080 | 4100 | 4080 | 1387 |
| 614 | 20230810 | 091200 | 89410235 | 4080 | 4080 | 4080 | 4080 | 956 |
| 615 | 20230810 | 091100 | 85509755 | 4080 | 4070 | 4080 | 4070 | 362 |
| 616 | 20230810 | 091000 | 84032895 | 4070 | 4070 | 4070 | 4070 | 10 |
| 617 | 20230810 | 090900 | 83992195 | 4065 | 4065 | 4070 | 4065 | 1750 |
| 618 | 20230810 | 090800 | 76876740 | 4065 | 4065 | 4065 | 4060 | 1277 |
| 619 | 20230810 | 090700 | 71686975 | 4060 | 4085 | 4085 | 4060 | 2813 |
| 620 | 20230810 | 090600 | 60226330 | 4085 | 4090 | 4100 | 4085 | 5497 |
| 621 | 20230810 | 090500 | 37715040 | 4085 | 4075 | 4085 | 4075 | 1130 |
| 622 | 20230810 | 090400 | 33105630 | 4070 | 4055 | 4070 | 4055 | 4381 |
| 623 | 20230810 | 090300 | 15304165 | 4050 | 4030 | 4050 | 4030 | 1169 |
| 624 | 20230810 | 090200 | 10587310 | 4030 | 4035 | 4035 | 4030 | 200 |
| 625 | 20230810 | 090100 | 9780810 | 4030 | 4030 | 4030 | 4030 | 0 |
| 626 | 20230810 | 090000 | 9780810 | 4030 | 4030 | 4030 | 4030 | 2427 |