31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 3 | 20230829 | 192700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230829 | 192600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230829 | 192500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230829 | 192400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230829 | 192300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230829 | 192200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230829 | 192100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230829 | 192000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230829 | 191900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230829 | 191800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230829 | 191700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230829 | 191600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230829 | 191500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230829 | 191400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230829 | 191300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230829 | 191200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230829 | 191100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230829 | 191000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230829 | 190900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230829 | 190800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230829 | 190700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230829 | 190600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230829 | 190500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230829 | 190400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230829 | 190300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230829 | 190200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230829 | 190100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230829 | 190000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230829 | 185900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230829 | 185800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 33 | 20230829 | 185700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230829 | 185600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230829 | 185500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230829 | 185400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230829 | 185300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230829 | 185200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230829 | 185100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230829 | 185000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230829 | 184900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230829 | 184800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230829 | 184700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230829 | 184600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230829 | 184500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230829 | 184400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230829 | 184300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230829 | 184200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230829 | 184100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230829 | 184000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230829 | 183900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230829 | 183800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230829 | 183700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230829 | 183600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230829 | 183500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230829 | 183400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230829 | 183300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230829 | 183200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230829 | 183100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230829 | 183000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230829 | 182900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230829 | 182800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 63 | 20230829 | 182700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230829 | 182600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230829 | 182500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230829 | 182400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230829 | 182300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230829 | 182200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230829 | 182100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230829 | 182000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230829 | 181900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230829 | 181800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230829 | 181700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230829 | 181600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230829 | 181500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230829 | 181400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230829 | 181300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230829 | 181200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230829 | 181100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230829 | 181000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230829 | 180900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230829 | 180800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230829 | 180700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230829 | 180600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230829 | 180500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230829 | 180400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230829 | 180300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230829 | 180200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230829 | 180100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230829 | 180000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230829 | 175900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230829 | 175800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 93 | 20230829 | 175700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230829 | 175600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230829 | 175500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230829 | 175400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230829 | 175300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230829 | 175200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230829 | 175100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230829 | 175000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230829 | 174900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230829 | 174800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230829 | 174700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230829 | 174600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230829 | 174500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230829 | 174400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230829 | 174300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230829 | 174200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230829 | 174100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230829 | 174000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230829 | 173900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230829 | 173800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230829 | 173700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230829 | 173600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230829 | 173500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230829 | 173400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230829 | 173300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230829 | 173200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230829 | 173100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230829 | 173000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230829 | 172900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230829 | 172800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 123 | 20230829 | 172700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230829 | 172600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230829 | 172500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230829 | 172400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230829 | 172300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230829 | 172200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230829 | 172100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230829 | 172000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230829 | 171900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230829 | 171800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230829 | 171700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230829 | 171600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230829 | 171500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230829 | 171400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230829 | 171300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230829 | 171200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230829 | 171100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230829 | 171000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230829 | 170900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230829 | 170800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230829 | 170700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230829 | 170600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230829 | 170500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230829 | 170400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230829 | 170300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230829 | 170200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230829 | 170100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230829 | 170000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230829 | 165900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230829 | 165800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 153 | 20230829 | 165700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230829 | 165600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230829 | 165500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230829 | 165400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230829 | 165300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230829 | 165200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230829 | 165100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230829 | 165000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230829 | 164900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230829 | 164800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230829 | 164700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230829 | 164600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230829 | 164500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230829 | 164400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230829 | 164300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230829 | 164200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230829 | 164100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230829 | 164000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230829 | 163900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230829 | 163800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230829 | 163700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230829 | 163600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230829 | 163500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230829 | 163400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230829 | 163300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230829 | 163200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230829 | 163100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230829 | 163000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230829 | 162900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230829 | 162800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 183 | 20230829 | 162700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230829 | 162600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230829 | 162500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230829 | 162400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230829 | 162300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230829 | 162200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230829 | 162100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230829 | 162000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230829 | 161900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230829 | 161800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230829 | 161700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230829 | 161600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230829 | 161500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230829 | 161400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230829 | 161300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230829 | 161200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230829 | 161100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230829 | 161000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230829 | 160900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230829 | 160800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230829 | 160700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230829 | 160600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230829 | 160500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230829 | 160400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230829 | 160300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230829 | 160200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230829 | 160100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230829 | 160000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230829 | 155900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230829 | 155800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 213 | 20230829 | 155700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230829 | 155600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230829 | 155500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230829 | 155400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230829 | 155300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230829 | 155200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230829 | 155100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230829 | 155000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230829 | 154900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230829 | 154800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230829 | 154700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230829 | 154600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230829 | 154500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230829 | 154400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230829 | 154300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230829 | 154200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230829 | 154100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230829 | 154000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230829 | 153900 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20230829 | 153800 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230829 | 153700 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230829 | 153600 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230829 | 153500 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230829 | 153400 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230829 | 153300 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230829 | 153200 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230829 | 153100 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230829 | 153000 | 8927461655 | 4265 | 4265 | 4265 | 4265 | 17867 |
| 241 | 20230829 | 152900 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230829 | 152800 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 243 | 20230829 | 152700 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20230829 | 152600 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20230829 | 152500 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20230829 | 152400 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20230829 | 152300 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20230829 | 152200 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20230829 | 152100 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20230829 | 152000 | 8851258900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20230829 | 151900 | 8851258900 | 4265 | 4250 | 4270 | 4250 | 16174 |
| 252 | 20230829 | 151800 | 8782461460 | 4235 | 4270 | 4275 | 4230 | 9345 |
| 253 | 20230829 | 151700 | 8742753955 | 4275 | 4280 | 4280 | 4270 | 597 |
| 254 | 20230829 | 151600 | 8740202485 | 4280 | 4275 | 4280 | 4270 | 6882 |
| 255 | 20230829 | 151500 | 8710777145 | 4275 | 4265 | 4280 | 4260 | 8257 |
| 256 | 20230829 | 151400 | 8675473745 | 4265 | 4260 | 4265 | 4260 | 1542 |
| 257 | 20230829 | 151300 | 8668902655 | 4260 | 4250 | 4260 | 4240 | 4356 |
| 258 | 20230829 | 151200 | 8650411540 | 4250 | 4235 | 4250 | 4235 | 1605 |
| 259 | 20230829 | 151100 | 8643604325 | 4230 | 4260 | 4260 | 4220 | 7002 |
| 260 | 20230829 | 151000 | 8613941205 | 4255 | 4260 | 4260 | 4255 | 161 |
| 261 | 20230829 | 150900 | 8613255355 | 4260 | 4255 | 4260 | 4250 | 1040 |
| 262 | 20230829 | 150800 | 8608826120 | 4255 | 4260 | 4260 | 4255 | 480 |
| 263 | 20230829 | 150700 | 8606783580 | 4260 | 4245 | 4265 | 4245 | 4564 |
| 264 | 20230829 | 150600 | 8587387730 | 4240 | 4235 | 4240 | 4235 | 771 |
| 265 | 20230829 | 150500 | 8584119190 | 4225 | 4235 | 4235 | 4220 | 1357 |
| 266 | 20230829 | 150400 | 8578380575 | 4235 | 4240 | 4245 | 4235 | 1518 |
| 267 | 20230829 | 150300 | 8571944315 | 4240 | 4265 | 4265 | 4240 | 3404 |
| 268 | 20230829 | 150200 | 8557499220 | 4265 | 4255 | 4270 | 4255 | 269 |
| 269 | 20230829 | 150100 | 8556354310 | 4255 | 4260 | 4270 | 4255 | 1360 |
| 270 | 20230829 | 150000 | 8550563535 | 4260 | 4270 | 4280 | 4260 | 156 |
| 271 | 20230829 | 145900 | 8549897255 | 4275 | 4260 | 4305 | 4260 | 60010 |
| 272 | 20230829 | 145800 | 8292254400 | 4260 | 4255 | 4260 | 4250 | 2196 |
| 273 | 20230829 | 145700 | 8282914325 | 4250 | 4240 | 4250 | 4230 | 8739 |
| 274 | 20230829 | 145600 | 8245934195 | 4240 | 4255 | 4255 | 4240 | 890 |
| 275 | 20230829 | 145500 | 8242154650 | 4260 | 4290 | 4290 | 4255 | 8604 |
| 276 | 20230829 | 145400 | 8205407640 | 4290 | 4270 | 4290 | 4270 | 3318 |
| 277 | 20230829 | 145300 | 8191198585 | 4275 | 4265 | 4275 | 4265 | 7532 |
| 278 | 20230829 | 145200 | 8159042000 | 4265 | 4275 | 4275 | 4260 | 3370 |
| 279 | 20230829 | 145100 | 8144657550 | 4275 | 4245 | 4280 | 4245 | 12798 |
| 280 | 20230829 | 145000 | 8090062575 | 4245 | 4230 | 4245 | 4225 | 17192 |
| 281 | 20230829 | 144900 | 8017382615 | 4230 | 4235 | 4235 | 4230 | 266 |
| 282 | 20230829 | 144800 | 8016256580 | 4240 | 4230 | 4240 | 4225 | 5125 |
| 283 | 20230829 | 144700 | 7994573370 | 4235 | 4240 | 4240 | 4230 | 1783 |
| 284 | 20230829 | 144600 | 7987020410 | 4230 | 4245 | 4250 | 4230 | 4836 |
| 285 | 20230829 | 144500 | 7966517035 | 4250 | 4250 | 4250 | 4250 | 2112 |
| 286 | 20230829 | 144400 | 7957541035 | 4255 | 4260 | 4265 | 4255 | 2012 |
| 287 | 20230829 | 144300 | 7948970905 | 4255 | 4250 | 4255 | 4250 | 3747 |
| 288 | 20230829 | 144200 | 7933038735 | 4250 | 4255 | 4255 | 4250 | 4038 |
| 289 | 20230829 | 144100 | 7915860720 | 4250 | 4255 | 4260 | 4250 | 2358 |
| 290 | 20230829 | 144000 | 7905829325 | 4260 | 4260 | 4275 | 4260 | 10440 |
| 291 | 20230829 | 143900 | 7861290365 | 4260 | 4255 | 4260 | 4250 | 4842 |
| 292 | 20230829 | 143800 | 7840686790 | 4255 | 4255 | 4265 | 4245 | 10795 |
| 293 | 20230829 | 143700 | 7794763570 | 4250 | 4245 | 4270 | 4245 | 80985 |
| 294 | 20230829 | 143600 | 7450627395 | 4245 | 4245 | 4245 | 4240 | 221 |
| 295 | 20230829 | 143500 | 7449689300 | 4245 | 4230 | 4245 | 4230 | 1332 |
| 296 | 20230829 | 143400 | 7444044190 | 4230 | 4240 | 4240 | 4230 | 4469 |
| 297 | 20230829 | 143300 | 7425108255 | 4245 | 4240 | 4245 | 4240 | 332 |
| 298 | 20230829 | 143200 | 7423699310 | 4240 | 4230 | 4240 | 4225 | 11573 |
| 299 | 20230829 | 143100 | 7374742990 | 4230 | 4240 | 4240 | 4225 | 4794 |
| 300 | 20230829 | 143000 | 7354463350 | 4240 | 4245 | 4245 | 4240 | 1726 |
| 301 | 20230829 | 142900 | 7347143545 | 4245 | 4245 | 4245 | 4240 | 326 |
| 302 | 20230829 | 142800 | 7345760355 | 4240 | 4245 | 4245 | 4240 | 1056 |
| 303 | 20230829 | 142700 | 7341279640 | 4245 | 4240 | 4245 | 4240 | 7106 |
| 304 | 20230829 | 142600 | 7311148730 | 4245 | 4240 | 4245 | 4235 | 6479 |
| 305 | 20230829 | 142500 | 7283676065 | 4240 | 4240 | 4240 | 4240 | 4358 |
| 306 | 20230829 | 142400 | 7265198145 | 4240 | 4240 | 4240 | 4235 | 1645 |
| 307 | 20230829 | 142300 | 7258224155 | 4240 | 4225 | 4240 | 4225 | 4977 |
| 308 | 20230829 | 142200 | 7237158180 | 4230 | 4230 | 4230 | 4225 | 1475 |
| 309 | 20230829 | 142100 | 7230919155 | 4230 | 4210 | 4230 | 4210 | 19172 |
| 310 | 20230829 | 142000 | 7150008495 | 4210 | 4205 | 4210 | 4205 | 2778 |
| 311 | 20230829 | 141900 | 7138323385 | 4205 | 4205 | 4205 | 4205 | 528 |
| 312 | 20230829 | 141800 | 7136103145 | 4205 | 4205 | 4205 | 4205 | 2346 |
| 313 | 20230829 | 141700 | 7126238215 | 4205 | 4205 | 4205 | 4205 | 694 |
| 314 | 20230829 | 141600 | 7123319945 | 4205 | 4210 | 4210 | 4200 | 80 |
| 315 | 20230829 | 141500 | 7122983895 | 4210 | 4200 | 4210 | 4200 | 975 |
| 316 | 20230829 | 141400 | 7118884795 | 4195 | 4205 | 4205 | 4195 | 384 |
| 317 | 20230829 | 141300 | 7117271350 | 4205 | 4205 | 4205 | 4195 | 696 |
| 318 | 20230829 | 141200 | 7114347670 | 4210 | 4210 | 4210 | 4205 | 695 |
| 319 | 20230829 | 141100 | 7111422005 | 4200 | 4205 | 4210 | 4200 | 315 |
| 320 | 20230829 | 141000 | 7110097715 | 4205 | 4205 | 4205 | 4205 | 659 |
| 321 | 20230829 | 140900 | 7107326620 | 4205 | 4215 | 4220 | 4205 | 4599 |
| 322 | 20230829 | 140800 | 7087942310 | 4220 | 4220 | 4220 | 4215 | 977 |
| 323 | 20230829 | 140700 | 7083823980 | 4225 | 4220 | 4225 | 4220 | 1376 |
| 324 | 20230829 | 140600 | 7078017230 | 4215 | 4220 | 4225 | 4215 | 2387 |
| 325 | 20230829 | 140500 | 7067949485 | 4220 | 4220 | 4220 | 4215 | 1456 |
| 326 | 20230829 | 140400 | 7061805470 | 4220 | 4210 | 4220 | 4210 | 1322 |
| 327 | 20230829 | 140300 | 7056237235 | 4215 | 4205 | 4220 | 4205 | 6541 |
| 328 | 20230829 | 140200 | 7028701845 | 4200 | 4200 | 4205 | 4195 | 1546 |
| 329 | 20230829 | 140100 | 7022209780 | 4205 | 4200 | 4210 | 4200 | 2272 |
| 330 | 20230829 | 140000 | 7012652355 | 4200 | 4175 | 4200 | 4175 | 3204 |
| 331 | 20230829 | 135900 | 6999243740 | 4180 | 4185 | 4185 | 4175 | 196 |
| 332 | 20230829 | 135800 | 6998425270 | 4180 | 4180 | 4185 | 4180 | 145 |
| 333 | 20230829 | 135700 | 6997819165 | 4185 | 4180 | 4185 | 4180 | 300 |
| 334 | 20230829 | 135600 | 6996564150 | 4180 | 4180 | 4180 | 4175 | 376 |
| 335 | 20230829 | 135500 | 6994993585 | 4180 | 4175 | 4185 | 4175 | 1280 |
| 336 | 20230829 | 135400 | 6989638565 | 4185 | 4175 | 4185 | 4175 | 101 |
| 337 | 20230829 | 135300 | 6989216880 | 4175 | 4185 | 4185 | 4175 | 204 |
| 338 | 20230829 | 135200 | 6988364655 | 4185 | 4180 | 4185 | 4180 | 445 |
| 339 | 20230829 | 135100 | 6986504545 | 4180 | 4175 | 4180 | 4170 | 1339 |
| 340 | 20230829 | 135000 | 6980914270 | 4180 | 4190 | 4195 | 4175 | 5456 |
| 341 | 20230829 | 134900 | 6958109445 | 4195 | 4190 | 4195 | 4180 | 430 |
| 342 | 20230829 | 134800 | 6956307795 | 4180 | 4200 | 4200 | 4180 | 3112 |
| 343 | 20230829 | 134700 | 6943268405 | 4200 | 4205 | 4210 | 4190 | 807 |
| 344 | 20230829 | 134600 | 6939877820 | 4205 | 4200 | 4210 | 4190 | 4621 |
| 345 | 20230829 | 134500 | 6920450025 | 4200 | 4165 | 4205 | 4160 | 4787 |
| 346 | 20230829 | 134400 | 6900403780 | 4170 | 4170 | 4175 | 4145 | 2681 |
| 347 | 20230829 | 134300 | 6889245070 | 4180 | 4205 | 4205 | 4180 | 1272 |
| 348 | 20230829 | 134200 | 6883908695 | 4205 | 4185 | 4205 | 4185 | 8048 |
| 349 | 20230829 | 134100 | 6850128840 | 4190 | 4180 | 4195 | 4180 | 632 |
| 350 | 20230829 | 134000 | 6847480590 | 4180 | 4170 | 4180 | 4170 | 1718 |
| 351 | 20230829 | 133900 | 6840310170 | 4170 | 4155 | 4170 | 4150 | 3738 |
| 352 | 20230829 | 133800 | 6824776805 | 4155 | 4165 | 4170 | 4155 | 1019 |
| 353 | 20230829 | 133700 | 6820540685 | 4165 | 4170 | 4170 | 4165 | 1061 |
| 354 | 20230829 | 133600 | 6816116365 | 4170 | 4165 | 4170 | 4165 | 234 |
| 355 | 20230829 | 133500 | 6815141735 | 4165 | 4165 | 4165 | 4165 | 705 |
| 356 | 20230829 | 133400 | 6812205410 | 4160 | 4170 | 4170 | 4155 | 585 |
| 357 | 20230829 | 133300 | 6809769730 | 4165 | 4170 | 4170 | 4165 | 62 |
| 358 | 20230829 | 133200 | 6809511495 | 4170 | 4190 | 4190 | 4170 | 3590 |
| 359 | 20230829 | 133100 | 6794524735 | 4185 | 4185 | 4190 | 4180 | 4895 |
| 360 | 20230829 | 133000 | 6774038765 | 4190 | 4195 | 4215 | 4190 | 4273 |
| 361 | 20230829 | 132900 | 6756082040 | 4205 | 4185 | 4205 | 4180 | 3909 |
| 362 | 20230829 | 132800 | 6739697180 | 4185 | 4200 | 4200 | 4185 | 32 |
| 363 | 20230829 | 132700 | 6739563230 | 4200 | 4195 | 4205 | 4195 | 7310 |
| 364 | 20230829 | 132600 | 6708870950 | 4195 | 4170 | 4195 | 4165 | 6625 |
| 365 | 20230829 | 132500 | 6681170060 | 4170 | 4180 | 4180 | 4170 | 2980 |
| 366 | 20230829 | 132400 | 6668733515 | 4180 | 4175 | 4180 | 4175 | 38 |
| 367 | 20230829 | 132300 | 6668574800 | 4180 | 4180 | 4180 | 4180 | 1 |
| 368 | 20230829 | 132200 | 6668570620 | 4180 | 4180 | 4180 | 4180 | 101 |
| 369 | 20230829 | 132100 | 6668148440 | 4180 | 4155 | 4180 | 4155 | 1331 |
| 370 | 20230829 | 132000 | 6662612195 | 4155 | 4170 | 4170 | 4155 | 1218 |
| 371 | 20230829 | 131900 | 6657549355 | 4170 | 4180 | 4180 | 4170 | 358 |
| 372 | 20230829 | 131800 | 6656056085 | 4180 | 4165 | 4180 | 4165 | 528 |
| 373 | 20230829 | 131700 | 6653856445 | 4155 | 4160 | 4160 | 4155 | 985 |
| 374 | 20230829 | 131600 | 6649759070 | 4165 | 4160 | 4165 | 4150 | 744 |
| 375 | 20230829 | 131500 | 6646666565 | 4160 | 4180 | 4180 | 4160 | 2034 |
| 376 | 20230829 | 131400 | 6638188445 | 4170 | 4160 | 4170 | 4155 | 4385 |
| 377 | 20230829 | 131300 | 6619919685 | 4160 | 4160 | 4160 | 4150 | 68 |
| 378 | 20230829 | 131200 | 6619636925 | 4150 | 4170 | 4170 | 4150 | 127 |
| 379 | 20230829 | 131100 | 6619109210 | 4170 | 4150 | 4170 | 4150 | 1065 |
| 380 | 20230829 | 131000 | 6614673600 | 4165 | 4130 | 4165 | 4115 | 6874 |
| 381 | 20230829 | 130900 | 6586176705 | 4130 | 4155 | 4155 | 4130 | 4235 |
| 382 | 20230829 | 130800 | 6568657775 | 4160 | 4150 | 4170 | 4150 | 2969 |
| 383 | 20230829 | 130700 | 6556309030 | 4150 | 4130 | 4155 | 4120 | 5478 |
| 384 | 20230829 | 130600 | 6533649860 | 4130 | 4175 | 4175 | 4130 | 12038 |
| 385 | 20230829 | 130500 | 6483664000 | 4185 | 4185 | 4185 | 4170 | 2611 |
| 386 | 20230829 | 130400 | 6472760510 | 4185 | 4185 | 4185 | 4185 | 162 |
| 387 | 20230829 | 130300 | 6472082540 | 4185 | 4165 | 4185 | 4165 | 1368 |
| 388 | 20230829 | 130200 | 6466375100 | 4170 | 4165 | 4170 | 4165 | 243 |
| 389 | 20230829 | 130100 | 6465362985 | 4160 | 4195 | 4195 | 4160 | 5560 |
| 390 | 20230829 | 130000 | 6442143675 | 4190 | 4205 | 4210 | 4180 | 11092 |
| 391 | 20230829 | 125900 | 6395651685 | 4220 | 4205 | 4220 | 4205 | 296 |
| 392 | 20230829 | 125800 | 6394406975 | 4220 | 4220 | 4240 | 4220 | 5028 |
| 393 | 20230829 | 125700 | 6373138855 | 4220 | 4200 | 4220 | 4200 | 2850 |
| 394 | 20230829 | 125600 | 6361136920 | 4200 | 4195 | 4200 | 4195 | 2176 |
| 395 | 20230829 | 125500 | 6352004540 | 4195 | 4205 | 4205 | 4195 | 13391 |
| 396 | 20230829 | 125400 | 6295782720 | 4205 | 4215 | 4215 | 4205 | 4733 |
| 397 | 20230829 | 125300 | 6275853100 | 4220 | 4225 | 4225 | 4215 | 3418 |
| 398 | 20230829 | 125200 | 6261426620 | 4220 | 4215 | 4225 | 4215 | 1587 |
| 399 | 20230829 | 125100 | 6254730730 | 4215 | 4235 | 4245 | 4215 | 8349 |
| 400 | 20230829 | 125000 | 6219423630 | 4240 | 4230 | 4245 | 4225 | 18133 |
| 401 | 20230829 | 124900 | 6142597075 | 4230 | 4210 | 4230 | 4210 | 13769 |
| 402 | 20230829 | 124800 | 6084472715 | 4210 | 4225 | 4230 | 4210 | 11097 |
| 403 | 20230829 | 124700 | 6037631370 | 4225 | 4200 | 4230 | 4200 | 27000 |
| 404 | 20230829 | 124600 | 5923806990 | 4200 | 4200 | 4210 | 4195 | 18986 |
| 405 | 20230829 | 124500 | 5844026495 | 4200 | 4195 | 4200 | 4190 | 9073 |
| 406 | 20230829 | 124400 | 5805939650 | 4190 | 4185 | 4190 | 4185 | 647 |
| 407 | 20230829 | 124300 | 5803229130 | 4190 | 4190 | 4190 | 4185 | 397 |
| 408 | 20230829 | 124200 | 5801566090 | 4185 | 4185 | 4190 | 4185 | 928 |
| 409 | 20230829 | 124100 | 5797682150 | 4190 | 4195 | 4200 | 4190 | 5714 |
| 410 | 20230829 | 124000 | 5773723995 | 4195 | 4195 | 4195 | 4185 | 1314 |
| 411 | 20230829 | 123900 | 5768214500 | 4195 | 4195 | 4200 | 4190 | 9112 |
| 412 | 20230829 | 123800 | 5729980695 | 4195 | 4160 | 4195 | 4160 | 11094 |
| 413 | 20230829 | 123700 | 5683548765 | 4160 | 4170 | 4170 | 4160 | 3016 |
| 414 | 20230829 | 123600 | 5670979035 | 4175 | 4170 | 4185 | 4165 | 7401 |
| 415 | 20230829 | 123500 | 5640068320 | 4165 | 4155 | 4165 | 4155 | 4655 |
| 416 | 20230829 | 123400 | 5620698455 | 4155 | 4145 | 4155 | 4145 | 7022 |
| 417 | 20230829 | 123300 | 5591528460 | 4145 | 4150 | 4160 | 4145 | 3460 |
| 418 | 20230829 | 123200 | 5577154410 | 4150 | 4130 | 4150 | 4130 | 14007 |
| 419 | 20230829 | 123100 | 5519177435 | 4130 | 4130 | 4130 | 4130 | 256 |
| 420 | 20230829 | 123000 | 5518120155 | 4125 | 4120 | 4125 | 4115 | 669 |
| 421 | 20230829 | 122900 | 5515360565 | 4115 | 4115 | 4120 | 4115 | 157 |
| 422 | 20230829 | 122800 | 5514713870 | 4115 | 4110 | 4115 | 4110 | 1111 |
| 423 | 20230829 | 122700 | 5510142355 | 4110 | 4105 | 4110 | 4105 | 1130 |
| 424 | 20230829 | 122600 | 5505498205 | 4105 | 4110 | 4110 | 4105 | 312 |
| 425 | 20230829 | 122500 | 5504217385 | 4110 | 4100 | 4110 | 4100 | 1450 |
| 426 | 20230829 | 122400 | 5498266890 | 4100 | 4100 | 4100 | 4100 | 600 |
| 427 | 20230829 | 122300 | 5495806890 | 4100 | 4100 | 4100 | 4100 | 55 |
| 428 | 20230829 | 122200 | 5495581390 | 4100 | 4100 | 4100 | 4100 | 99 |
| 429 | 20230829 | 122100 | 5495175490 | 4100 | 4090 | 4100 | 4090 | 1081 |
| 430 | 20230829 | 122000 | 5490748550 | 4095 | 4100 | 4100 | 4095 | 3755 |
| 431 | 20230829 | 121900 | 5475371575 | 4105 | 4095 | 4105 | 4095 | 713 |
| 432 | 20230829 | 121800 | 5472446235 | 4095 | 4100 | 4100 | 4095 | 16 |
| 433 | 20230829 | 121700 | 5472380640 | 4100 | 4100 | 4100 | 4100 | 536 |
| 434 | 20230829 | 121600 | 5470183040 | 4095 | 4095 | 4095 | 4095 | 1366 |
| 435 | 20230829 | 121500 | 5464589270 | 4095 | 4095 | 4095 | 4095 | 191 |
| 436 | 20230829 | 121400 | 5463807125 | 4095 | 4095 | 4095 | 4095 | 1334 |
| 437 | 20230829 | 121300 | 5458344395 | 4095 | 4105 | 4105 | 4095 | 330 |
| 438 | 20230829 | 121200 | 5456991040 | 4110 | 4110 | 4110 | 4110 | 3637 |
| 439 | 20230829 | 121100 | 5442042970 | 4115 | 4090 | 4115 | 4085 | 4458 |
| 440 | 20230829 | 121000 | 5423788315 | 4095 | 4090 | 4095 | 4090 | 1211 |
| 441 | 20230829 | 120900 | 5418835050 | 4090 | 4090 | 4090 | 4090 | 0 |
| 442 | 20230829 | 120800 | 5418835050 | 4090 | 4095 | 4095 | 4090 | 266 |
| 443 | 20230829 | 120700 | 5417747065 | 4095 | 4090 | 4095 | 4090 | 2249 |
| 444 | 20230829 | 120600 | 5408548455 | 4090 | 4090 | 4090 | 4090 | 1131 |
| 445 | 20230829 | 120500 | 5403922665 | 4090 | 4090 | 4095 | 4085 | 906 |
| 446 | 20230829 | 120400 | 5400215205 | 4090 | 4090 | 4095 | 4085 | 1866 |
| 447 | 20230829 | 120300 | 5392582855 | 4095 | 4095 | 4095 | 4095 | 1 |
| 448 | 20230829 | 120200 | 5392578760 | 4095 | 4095 | 4095 | 4095 | 285 |
| 449 | 20230829 | 120100 | 5391411685 | 4095 | 4095 | 4095 | 4095 | 75 |
| 450 | 20230829 | 120000 | 5391104560 | 4095 | 4100 | 4100 | 4095 | 361 |
| 451 | 20230829 | 115900 | 5389626260 | 4100 | 4100 | 4100 | 4090 | 5381 |
| 452 | 20230829 | 115800 | 5367606055 | 4090 | 4100 | 4105 | 4090 | 3495 |
| 453 | 20230829 | 115700 | 5353288660 | 4100 | 4105 | 4110 | 4100 | 946 |
| 454 | 20230829 | 115600 | 5349405125 | 4105 | 4100 | 4105 | 4100 | 404 |
| 455 | 20230829 | 115500 | 5347747125 | 4100 | 4100 | 4100 | 4100 | 2424 |
| 456 | 20230829 | 115400 | 5337808725 | 4100 | 4100 | 4100 | 4095 | 2230 |
| 457 | 20230829 | 115300 | 5328671345 | 4105 | 4110 | 4115 | 4105 | 4239 |
| 458 | 20230829 | 115200 | 5311266515 | 4110 | 4105 | 4110 | 4105 | 3182 |
| 459 | 20230829 | 115100 | 5298192180 | 4110 | 4100 | 4115 | 4095 | 2479 |
| 460 | 20230829 | 115000 | 5288035425 | 4100 | 4115 | 4115 | 4100 | 3946 |
| 461 | 20230829 | 114900 | 5271838880 | 4115 | 4115 | 4115 | 4115 | 335 |
| 462 | 20230829 | 114800 | 5270460355 | 4120 | 4115 | 4120 | 4105 | 3049 |
| 463 | 20230829 | 114700 | 5257921345 | 4115 | 4115 | 4115 | 4115 | 271 |
| 464 | 20230829 | 114600 | 5256806180 | 4120 | 4125 | 4125 | 4120 | 3768 |
| 465 | 20230829 | 114500 | 5241274080 | 4125 | 4130 | 4130 | 4125 | 1215 |
| 466 | 20230829 | 114400 | 5236262185 | 4130 | 4125 | 4130 | 4125 | 1144 |
| 467 | 20230829 | 114300 | 5231543130 | 4125 | 4125 | 4125 | 4125 | 1004 |
| 468 | 20230829 | 114200 | 5227401630 | 4130 | 4125 | 4130 | 4125 | 1649 |
| 469 | 20230829 | 114100 | 5220597950 | 4125 | 4130 | 4130 | 4125 | 81 |
| 470 | 20230829 | 114000 | 5220263820 | 4130 | 4130 | 4130 | 4130 | 84 |
| 471 | 20230829 | 113900 | 5219916900 | 4130 | 4130 | 4130 | 4130 | 220 |
| 472 | 20230829 | 113800 | 5219008300 | 4130 | 4130 | 4130 | 4130 | 428 |
| 473 | 20230829 | 113700 | 5217240660 | 4135 | 4130 | 4135 | 4130 | 511 |
| 474 | 20230829 | 113600 | 5215129230 | 4130 | 4130 | 4130 | 4130 | 9 |
| 475 | 20230829 | 113500 | 5215092060 | 4130 | 4130 | 4130 | 4130 | 393 |
| 476 | 20230829 | 113400 | 5213468970 | 4140 | 4130 | 4140 | 4125 | 3088 |
| 477 | 20230829 | 113300 | 5200709070 | 4130 | 4135 | 4135 | 4130 | 50 |
| 478 | 20230829 | 113200 | 5200502535 | 4135 | 4130 | 4135 | 4130 | 53 |
| 479 | 20230829 | 113100 | 5200283625 | 4130 | 4130 | 4130 | 4125 | 3295 |
| 480 | 20230829 | 113000 | 5186685885 | 4130 | 4140 | 4140 | 4130 | 250 |
| 481 | 20230829 | 112900 | 5185652225 | 4135 | 4145 | 4145 | 4135 | 2520 |
| 482 | 20230829 | 112800 | 5175230520 | 4140 | 4140 | 4140 | 4140 | 50 |
| 483 | 20230829 | 112700 | 5175023520 | 4140 | 4140 | 4140 | 4140 | 203 |
| 484 | 20230829 | 112600 | 5174183100 | 4145 | 4140 | 4145 | 4140 | 104 |
| 485 | 20230829 | 112500 | 5173752215 | 4140 | 4140 | 4145 | 4140 | 1324 |
| 486 | 20230829 | 112400 | 5168265355 | 4145 | 4140 | 4145 | 4140 | 177 |
| 487 | 20230829 | 112300 | 5167532555 | 4140 | 4130 | 4140 | 4125 | 9207 |
| 488 | 20230829 | 112200 | 5129489405 | 4130 | 4135 | 4135 | 4125 | 7129 |
| 489 | 20230829 | 112100 | 5100045290 | 4145 | 4135 | 4145 | 4130 | 1237 |
| 490 | 20230829 | 112000 | 5094929005 | 4135 | 4140 | 4140 | 4135 | 460 |
| 491 | 20230829 | 111900 | 5093026900 | 4140 | 4140 | 4140 | 4140 | 961 |
| 492 | 20230829 | 111800 | 5089048360 | 4145 | 4145 | 4150 | 4140 | 429 |
| 493 | 20230829 | 111700 | 5087270060 | 4140 | 4145 | 4145 | 4135 | 1433 |
| 494 | 20230829 | 111600 | 5081338945 | 4140 | 4145 | 4145 | 4140 | 163 |
| 495 | 20230829 | 111500 | 5080664030 | 4145 | 4145 | 4145 | 4145 | 100 |
| 496 | 20230829 | 111400 | 5080249530 | 4145 | 4145 | 4150 | 4145 | 1149 |
| 497 | 20230829 | 111300 | 5075486515 | 4145 | 4140 | 4145 | 4135 | 1114 |
| 498 | 20230829 | 111200 | 5070872830 | 4140 | 4140 | 4150 | 4140 | 759 |
| 499 | 20230829 | 111100 | 5067730350 | 4140 | 4140 | 4140 | 4140 | 530 |
| 500 | 20230829 | 111000 | 5065536150 | 4140 | 4135 | 4140 | 4135 | 1953 |
| 501 | 20230829 | 110900 | 5057458700 | 4135 | 4145 | 4150 | 4135 | 3818 |
| 502 | 20230829 | 110800 | 5041653715 | 4145 | 4150 | 4150 | 4145 | 141 |
| 503 | 20230829 | 110700 | 5041069020 | 4150 | 4145 | 4150 | 4140 | 533 |
| 504 | 20230829 | 110600 | 5038860580 | 4150 | 4145 | 4155 | 4145 | 449 |
| 505 | 20230829 | 110500 | 5036997265 | 4155 | 4145 | 4155 | 4140 | 1062 |
| 506 | 20230829 | 110400 | 5032592155 | 4145 | 4135 | 4155 | 4135 | 1386 |
| 507 | 20230829 | 110300 | 5026841540 | 4135 | 4145 | 4145 | 4135 | 2083 |
| 508 | 20230829 | 110200 | 5018218315 | 4145 | 4130 | 4145 | 4130 | 749 |
| 509 | 20230829 | 110100 | 5015119030 | 4130 | 4120 | 4130 | 4120 | 1386 |
| 510 | 20230829 | 110000 | 5009405885 | 4120 | 4125 | 4130 | 4120 | 1611 |
| 511 | 20230829 | 105900 | 5002762505 | 4120 | 4130 | 4130 | 4120 | 798 |
| 512 | 20230829 | 105800 | 4999469270 | 4130 | 4145 | 4145 | 4125 | 6607 |
| 513 | 20230829 | 105700 | 4972157795 | 4145 | 4140 | 4160 | 4140 | 5990 |
| 514 | 20230829 | 105600 | 4947305405 | 4140 | 4120 | 4140 | 4120 | 2158 |
| 515 | 20230829 | 105500 | 4938390155 | 4125 | 4125 | 4125 | 4125 | 382 |
| 516 | 20230829 | 105400 | 4936814405 | 4130 | 4120 | 4130 | 4115 | 3734 |
| 517 | 20230829 | 105300 | 4921442650 | 4125 | 4120 | 4130 | 4120 | 4822 |
| 518 | 20230829 | 105200 | 4901544375 | 4120 | 4110 | 4120 | 4105 | 1553 |
| 519 | 20230829 | 105100 | 4895159505 | 4120 | 4130 | 4130 | 4120 | 711 |
| 520 | 20230829 | 105000 | 4892226995 | 4130 | 4105 | 4130 | 4105 | 7560 |
| 521 | 20230829 | 104900 | 4861074775 | 4105 | 4105 | 4105 | 4095 | 3059 |
| 522 | 20230829 | 104800 | 4848534440 | 4110 | 4125 | 4125 | 4110 | 917 |
| 523 | 20230829 | 104700 | 4844759260 | 4130 | 4110 | 4130 | 4100 | 3401 |
| 524 | 20230829 | 104600 | 4830758735 | 4110 | 4125 | 4125 | 4105 | 8278 |
| 525 | 20230829 | 104500 | 4796735480 | 4125 | 4135 | 4140 | 4125 | 1673 |
| 526 | 20230829 | 104400 | 4789820385 | 4135 | 4135 | 4140 | 4135 | 319 |
| 527 | 20230829 | 104300 | 4788500770 | 4135 | 4135 | 4135 | 4135 | 1287 |
| 528 | 20230829 | 104200 | 4783179025 | 4135 | 4130 | 4140 | 4130 | 1349 |
| 529 | 20230829 | 104100 | 4777605220 | 4125 | 4115 | 4130 | 4115 | 4415 |
| 530 | 20230829 | 104000 | 4759391735 | 4115 | 4120 | 4120 | 4100 | 5044 |
| 531 | 20230829 | 103900 | 4738662930 | 4120 | 4105 | 4135 | 4105 | 4691 |
| 532 | 20230829 | 103800 | 4719345375 | 4095 | 4115 | 4130 | 4080 | 24553 |
| 533 | 20230829 | 103700 | 4618678860 | 4100 | 4140 | 4140 | 4100 | 7477 |
| 534 | 20230829 | 103600 | 4587871910 | 4140 | 4160 | 4160 | 4125 | 12933 |
| 535 | 20230829 | 103500 | 4534286510 | 4165 | 4185 | 4190 | 4155 | 20223 |
| 536 | 20230829 | 103400 | 4449997455 | 4190 | 4200 | 4210 | 4190 | 30360 |
| 537 | 20230829 | 103300 | 4322446810 | 4200 | 4195 | 4200 | 4185 | 20690 |
| 538 | 20230829 | 103200 | 4235599965 | 4190 | 4170 | 4195 | 4170 | 23978 |
| 539 | 20230829 | 103100 | 4135310175 | 4170 | 4165 | 4170 | 4160 | 6675 |
| 540 | 20230829 | 103000 | 4107491045 | 4165 | 4150 | 4165 | 4140 | 14169 |
| 541 | 20230829 | 102900 | 4048603520 | 4150 | 4120 | 4150 | 4120 | 8759 |
| 542 | 20230829 | 102800 | 4012352190 | 4115 | 4105 | 4125 | 4105 | 3117 |
| 543 | 20230829 | 102700 | 3999521995 | 4105 | 4130 | 4130 | 4100 | 3952 |
| 544 | 20230829 | 102600 | 3983286910 | 4130 | 4120 | 4135 | 4115 | 1936 |
| 545 | 20230829 | 102500 | 3975293060 | 4125 | 4115 | 4125 | 4110 | 2167 |
| 546 | 20230829 | 102400 | 3966374000 | 4115 | 4120 | 4130 | 4115 | 4418 |
| 547 | 20230829 | 102300 | 3948141555 | 4120 | 4145 | 4145 | 4120 | 3970 |
| 548 | 20230829 | 102200 | 3931717430 | 4145 | 4135 | 4150 | 4130 | 6880 |
| 549 | 20230829 | 102100 | 3903222995 | 4135 | 4125 | 4135 | 4120 | 5050 |
| 550 | 20230829 | 102000 | 3882367790 | 4130 | 4125 | 4130 | 4125 | 1290 |
| 551 | 20230829 | 101900 | 3877040595 | 4130 | 4110 | 4135 | 4110 | 5684 |
| 552 | 20230829 | 101800 | 3853607345 | 4105 | 4095 | 4105 | 4090 | 9212 |
| 553 | 20230829 | 101700 | 3815870125 | 4090 | 4085 | 4100 | 4080 | 5070 |
| 554 | 20230829 | 101600 | 3795132765 | 4085 | 4090 | 4100 | 4075 | 7959 |
| 555 | 20230829 | 101500 | 3762623090 | 4090 | 4095 | 4120 | 4080 | 8102 |
| 556 | 20230829 | 101400 | 3729395950 | 4100 | 4120 | 4130 | 4100 | 4401 |
| 557 | 20230829 | 101300 | 3711311075 | 4125 | 4120 | 4125 | 4110 | 11371 |
| 558 | 20230829 | 101200 | 3664547785 | 4120 | 4150 | 4150 | 4120 | 5191 |
| 559 | 20230829 | 101100 | 3643112620 | 4150 | 4150 | 4160 | 4145 | 7831 |
| 560 | 20230829 | 101000 | 3610605155 | 4150 | 4145 | 4150 | 4140 | 1488 |
| 561 | 20230829 | 100900 | 3604436490 | 4145 | 4125 | 4145 | 4120 | 4766 |
| 562 | 20230829 | 100800 | 3584717875 | 4120 | 4120 | 4125 | 4105 | 6553 |
| 563 | 20230829 | 100700 | 3557717565 | 4120 | 4150 | 4155 | 4120 | 9659 |
| 564 | 20230829 | 100600 | 3517660605 | 4150 | 4135 | 4150 | 4135 | 7094 |
| 565 | 20230829 | 100500 | 3488246165 | 4140 | 4120 | 4150 | 4120 | 24967 |
| 566 | 20230829 | 100400 | 3385093795 | 4120 | 4110 | 4120 | 4110 | 5118 |
| 567 | 20230829 | 100300 | 3364046570 | 4110 | 4120 | 4125 | 4110 | 5551 |
| 568 | 20230829 | 100200 | 3341207870 | 4125 | 4090 | 4125 | 4080 | 15772 |
| 569 | 20230829 | 100100 | 3276508620 | 4090 | 4075 | 4090 | 4075 | 7174 |
| 570 | 20230829 | 100000 | 3247233680 | 4080 | 4075 | 4090 | 4070 | 4277 |
| 571 | 20230829 | 095900 | 3229777140 | 4075 | 4075 | 4095 | 4065 | 6920 |
| 572 | 20230829 | 095800 | 3201530230 | 4075 | 4080 | 4090 | 4035 | 19003 |
| 573 | 20230829 | 095700 | 3124247385 | 4075 | 4060 | 4080 | 4050 | 15934 |
| 574 | 20230829 | 095600 | 3059525940 | 4065 | 4140 | 4140 | 4055 | 30255 |
| 575 | 20230829 | 095500 | 2936032265 | 4140 | 4095 | 4155 | 4095 | 115439 |
| 576 | 20230829 | 095400 | 2458567390 | 4095 | 4105 | 4105 | 4090 | 17912 |
| 577 | 20230829 | 095300 | 2385088485 | 4105 | 4105 | 4105 | 4105 | 0 |
| 578 | 20230829 | 095200 | 2385088485 | 4105 | 4095 | 4105 | 4095 | 57746 |
| 579 | 20230829 | 095100 | 2148339425 | 4095 | 4095 | 4100 | 4085 | 2485 |
| 580 | 20230829 | 095000 | 2138170500 | 4100 | 4065 | 4100 | 4065 | 9904 |
| 581 | 20230829 | 094900 | 2097652825 | 4065 | 4080 | 4080 | 4060 | 6240 |
| 582 | 20230829 | 094800 | 2072251970 | 4080 | 4090 | 4090 | 4070 | 4703 |
| 583 | 20230829 | 094700 | 2053077365 | 4095 | 4075 | 4100 | 4070 | 14829 |
| 584 | 20230829 | 094600 | 1992446630 | 4075 | 4040 | 4080 | 4040 | 7441 |
| 585 | 20230829 | 094500 | 1962195090 | 4040 | 4040 | 4050 | 4030 | 2622 |
| 586 | 20230829 | 094400 | 1951604340 | 4030 | 4055 | 4055 | 4030 | 4212 |
| 587 | 20230829 | 094300 | 1934601610 | 4055 | 4045 | 4055 | 4040 | 1286 |
| 588 | 20230829 | 094200 | 1929395030 | 4055 | 4050 | 4060 | 4050 | 5371 |
| 589 | 20230829 | 094100 | 1907590500 | 4055 | 4040 | 4065 | 4040 | 6079 |
| 590 | 20230829 | 094000 | 1882953305 | 4040 | 4050 | 4055 | 4000 | 9539 |
| 591 | 20230829 | 093900 | 1844536635 | 4050 | 4090 | 4095 | 4050 | 16749 |
| 592 | 20230829 | 093800 | 1776150950 | 4080 | 4045 | 4100 | 4045 | 32072 |
| 593 | 20230829 | 093700 | 1645558130 | 4045 | 4005 | 4045 | 4005 | 16639 |
| 594 | 20230829 | 093600 | 1578417290 | 4005 | 4010 | 4010 | 4005 | 436 |
| 595 | 20230829 | 093500 | 1576669250 | 4010 | 4020 | 4020 | 4010 | 786 |
| 596 | 20230829 | 093400 | 1573510970 | 4020 | 4020 | 4025 | 4020 | 1757 |
| 597 | 20230829 | 093300 | 1566446075 | 4005 | 3995 | 4025 | 3985 | 5678 |
| 598 | 20230829 | 093200 | 1543664475 | 3995 | 4010 | 4010 | 3980 | 16553 |
| 599 | 20230829 | 093100 | 1477557410 | 4010 | 4030 | 4035 | 4010 | 13386 |
| 600 | 20230829 | 093000 | 1423778945 | 4030 | 4025 | 4035 | 4015 | 6803 |
| 601 | 20230829 | 092900 | 1396402650 | 4025 | 4020 | 4025 | 4020 | 1608 |
| 602 | 20230829 | 092800 | 1389931025 | 4020 | 4010 | 4040 | 4005 | 21722 |
| 603 | 20230829 | 092700 | 1302799785 | 4010 | 4005 | 4010 | 4005 | 1989 |
| 604 | 20230829 | 092600 | 1294824955 | 4005 | 4005 | 4010 | 4000 | 2374 |
| 605 | 20230829 | 092500 | 1285316495 | 4010 | 4005 | 4070 | 4005 | 50987 |
| 606 | 20230829 | 092400 | 1079151565 | 4005 | 4030 | 4030 | 3995 | 5217 |
| 607 | 20230829 | 092300 | 1058232585 | 4030 | 4010 | 4030 | 4010 | 13227 |
| 608 | 20230829 | 092200 | 1005026940 | 4010 | 3980 | 4015 | 3980 | 5598 |
| 609 | 20230829 | 092100 | 982667825 | 3985 | 4015 | 4015 | 3965 | 17154 |
| 610 | 20230829 | 092000 | 914181460 | 4015 | 4000 | 4030 | 3995 | 22282 |
| 611 | 20230829 | 091900 | 824850230 | 4000 | 3980 | 4005 | 3980 | 14496 |
| 612 | 20230829 | 091800 | 766932860 | 3980 | 4000 | 4000 | 3975 | 20647 |
| 613 | 20230829 | 091700 | 684374710 | 3995 | 3965 | 4000 | 3965 | 26769 |
| 614 | 20230829 | 091600 | 577608160 | 3965 | 3950 | 3965 | 3935 | 5258 |
| 615 | 20230829 | 091500 | 556818780 | 3955 | 3945 | 3955 | 3945 | 4216 |
| 616 | 20230829 | 091400 | 540167050 | 3945 | 3970 | 3980 | 3930 | 12257 |
| 617 | 20230829 | 091300 | 491695255 | 3975 | 3895 | 3990 | 3895 | 25058 |
| 618 | 20230829 | 091200 | 393174015 | 3895 | 3860 | 3895 | 3860 | 18475 |
| 619 | 20230829 | 091100 | 321467040 | 3855 | 3850 | 3855 | 3850 | 1630 |
| 620 | 20230829 | 091000 | 315183690 | 3850 | 3840 | 3855 | 3840 | 1286 |
| 621 | 20230829 | 090900 | 310236750 | 3840 | 3865 | 3865 | 3840 | 3041 |
| 622 | 20230829 | 090800 | 298523660 | 3865 | 3875 | 3885 | 3865 | 7925 |
| 623 | 20230829 | 090700 | 267843760 | 3875 | 3830 | 3880 | 3830 | 16131 |
| 624 | 20230829 | 090600 | 205677640 | 3830 | 3845 | 3845 | 3830 | 5115 |
| 625 | 20230829 | 090500 | 186055005 | 3850 | 3845 | 3860 | 3830 | 10058 |
| 626 | 20230829 | 090400 | 147339030 | 3850 | 3810 | 3850 | 3805 | 12989 |
| 627 | 20230829 | 090300 | 97638875 | 3805 | 3785 | 3820 | 3785 | 12282 |
| 628 | 20230829 | 090200 | 50967305 | 3785 | 3760 | 3785 | 3760 | 10005 |
| 629 | 20230829 | 090100 | 13098515 | 3745 | 3745 | 3745 | 3745 | 4 |
| 630 | 20230829 | 090000 | 13083535 | 3745 | 3735 | 3745 | 3730 | 3501 |