31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 3 | 20230901 | 192300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230901 | 192200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230901 | 192100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230901 | 192000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230901 | 191900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230901 | 191800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230901 | 191700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230901 | 191600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230901 | 191500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230901 | 191400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230901 | 191300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230901 | 191200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230901 | 191100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230901 | 191000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230901 | 190900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230901 | 190800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230901 | 190700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230901 | 190600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230901 | 190500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230901 | 190400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230901 | 190300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230901 | 190200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230901 | 190100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230901 | 190000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230901 | 185900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230901 | 185800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230901 | 185700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230901 | 185600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230901 | 185500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230901 | 185400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 33 | 20230901 | 185300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230901 | 185200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230901 | 185100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230901 | 185000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230901 | 184900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230901 | 184800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230901 | 184700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230901 | 184600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230901 | 184500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230901 | 184400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230901 | 184300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230901 | 184200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230901 | 184100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230901 | 184000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230901 | 183900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230901 | 183800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230901 | 183700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230901 | 183600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230901 | 183500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230901 | 183400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230901 | 183300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230901 | 183200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230901 | 183100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230901 | 183000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230901 | 182900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230901 | 182800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230901 | 182700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230901 | 182600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230901 | 182500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230901 | 182400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 63 | 20230901 | 182300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230901 | 182200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230901 | 182100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230901 | 182000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230901 | 181900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230901 | 181800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230901 | 181700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230901 | 181600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230901 | 181500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230901 | 181400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230901 | 181300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230901 | 181200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230901 | 181100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230901 | 181000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230901 | 180900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230901 | 180800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230901 | 180700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230901 | 180600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230901 | 180500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230901 | 180400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230901 | 180300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230901 | 180200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230901 | 180100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230901 | 180000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230901 | 175900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230901 | 175800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230901 | 175700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230901 | 175600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230901 | 175500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230901 | 175400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 93 | 20230901 | 175300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230901 | 175200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230901 | 175100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230901 | 175000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230901 | 174900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230901 | 174800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230901 | 174700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230901 | 174600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230901 | 174500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230901 | 174400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230901 | 174300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230901 | 174200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230901 | 174100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230901 | 174000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230901 | 173900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230901 | 173800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230901 | 173700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230901 | 173600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230901 | 173500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230901 | 173400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230901 | 173300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230901 | 173200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230901 | 173100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230901 | 173000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230901 | 172900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230901 | 172800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230901 | 172700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230901 | 172600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230901 | 172500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230901 | 172400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 123 | 20230901 | 172300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230901 | 172200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230901 | 172100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230901 | 172000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230901 | 171900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230901 | 171800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230901 | 171700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230901 | 171600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230901 | 171500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230901 | 171400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230901 | 171300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230901 | 171200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230901 | 171100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230901 | 171000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230901 | 170900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230901 | 170800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230901 | 170700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230901 | 170600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230901 | 170500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230901 | 170400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230901 | 170300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230901 | 170200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230901 | 170100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230901 | 170000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230901 | 165900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230901 | 165800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230901 | 165700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230901 | 165600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230901 | 165500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230901 | 165400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 153 | 20230901 | 165300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230901 | 165200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230901 | 165100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230901 | 165000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230901 | 164900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230901 | 164800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230901 | 164700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230901 | 164600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230901 | 164500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230901 | 164400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230901 | 164300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230901 | 164200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230901 | 164100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230901 | 164000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230901 | 163900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230901 | 163800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230901 | 163700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230901 | 163600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230901 | 163500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230901 | 163400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230901 | 163300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230901 | 163200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230901 | 163100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230901 | 163000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230901 | 162900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230901 | 162800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230901 | 162700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230901 | 162600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230901 | 162500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230901 | 162400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 183 | 20230901 | 162300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230901 | 162200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230901 | 162100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230901 | 162000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230901 | 161900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230901 | 161800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230901 | 161700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230901 | 161600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230901 | 161500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230901 | 161400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230901 | 161300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230901 | 161200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230901 | 161100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230901 | 161000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230901 | 160900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230901 | 160800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230901 | 160700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230901 | 160600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230901 | 160500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230901 | 160400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230901 | 160300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230901 | 160200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230901 | 160100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230901 | 160000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230901 | 155900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230901 | 155800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230901 | 155700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230901 | 155600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230901 | 155500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230901 | 155400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 213 | 20230901 | 155300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230901 | 155200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230901 | 155100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230901 | 155000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230901 | 154900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230901 | 154800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230901 | 154700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230901 | 154600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230901 | 154500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230901 | 154400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230901 | 154300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20230901 | 154200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20230901 | 154100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20230901 | 154000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20230901 | 153900 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20230901 | 153800 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20230901 | 153700 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20230901 | 153600 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20230901 | 153500 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20230901 | 153400 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20230901 | 153300 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20230901 | 153200 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20230901 | 153100 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20230901 | 153000 | 5385128825 | 4585 | 4585 | 4585 | 4585 | 6899 |
| 237 | 20230901 | 152900 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230901 | 152800 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230901 | 152700 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230901 | 152600 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230901 | 152500 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230901 | 152400 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 243 | 20230901 | 152300 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230901 | 152200 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230901 | 152100 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230901 | 152000 | 5353496910 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230901 | 151900 | 5353496910 | 4595 | 4620 | 4620 | 4595 | 4099 |
| 248 | 20230901 | 151800 | 5334625125 | 4620 | 4610 | 4625 | 4605 | 2781 |
| 249 | 20230901 | 151700 | 5321787540 | 4610 | 4600 | 4610 | 4600 | 1640 |
| 250 | 20230901 | 151600 | 5314234110 | 4600 | 4610 | 4610 | 4600 | 396 |
| 251 | 20230901 | 151500 | 5312410410 | 4610 | 4600 | 4610 | 4600 | 944 |
| 252 | 20230901 | 151400 | 5308067240 | 4600 | 4605 | 4605 | 4600 | 176 |
| 253 | 20230901 | 151300 | 5307257480 | 4605 | 4610 | 4610 | 4600 | 1430 |
| 254 | 20230901 | 151200 | 5300678235 | 4605 | 4620 | 4620 | 4600 | 2372 |
| 255 | 20230901 | 151100 | 5289742275 | 4620 | 4620 | 4625 | 4615 | 293 |
| 256 | 20230901 | 151000 | 5288389250 | 4625 | 4615 | 4625 | 4610 | 1205 |
| 257 | 20230901 | 150900 | 5282829520 | 4615 | 4600 | 4615 | 4600 | 2007 |
| 258 | 20230901 | 150800 | 5273594775 | 4595 | 4580 | 4595 | 4580 | 9144 |
| 259 | 20230901 | 150700 | 5231684140 | 4575 | 4580 | 4580 | 4575 | 130 |
| 260 | 20230901 | 150600 | 5231089240 | 4580 | 4575 | 4580 | 4575 | 2863 |
| 261 | 20230901 | 150500 | 5217990550 | 4580 | 4570 | 4580 | 4570 | 994 |
| 262 | 20230901 | 150400 | 5213446095 | 4570 | 4575 | 4575 | 4570 | 312 |
| 263 | 20230901 | 150300 | 5212020245 | 4570 | 4570 | 4570 | 4570 | 2779 |
| 264 | 20230901 | 150200 | 5199320215 | 4575 | 4580 | 4580 | 4570 | 588 |
| 265 | 20230901 | 150100 | 5196631685 | 4575 | 4575 | 4575 | 4575 | 443 |
| 266 | 20230901 | 150000 | 5194604960 | 4580 | 4580 | 4585 | 4575 | 6250 |
| 267 | 20230901 | 145900 | 5165984365 | 4575 | 4575 | 4575 | 4575 | 912 |
| 268 | 20230901 | 145800 | 5161811965 | 4575 | 4580 | 4580 | 4570 | 1235 |
| 269 | 20230901 | 145700 | 5156162040 | 4580 | 4580 | 4580 | 4580 | 10 |
| 270 | 20230901 | 145600 | 5156116240 | 4585 | 4590 | 4590 | 4570 | 6230 |
| 271 | 20230901 | 145500 | 5127610685 | 4585 | 4595 | 4595 | 4585 | 1136 |
| 272 | 20230901 | 145400 | 5122390975 | 4595 | 4585 | 4595 | 4585 | 1842 |
| 273 | 20230901 | 145300 | 5113942535 | 4585 | 4580 | 4585 | 4580 | 511 |
| 274 | 20230901 | 145200 | 5111602150 | 4580 | 4585 | 4585 | 4580 | 1422 |
| 275 | 20230901 | 145100 | 5105086530 | 4580 | 4580 | 4585 | 4580 | 1410 |
| 276 | 20230901 | 145000 | 5098628675 | 4580 | 4590 | 4590 | 4575 | 1275 |
| 277 | 20230901 | 144900 | 5092792110 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20230901 | 144800 | 5092792110 | 4595 | 4600 | 4600 | 4580 | 3504 |
| 279 | 20230901 | 144700 | 5076695460 | 4590 | 4580 | 4600 | 4570 | 9300 |
| 280 | 20230901 | 144600 | 5034109910 | 4575 | 4580 | 4580 | 4575 | 2295 |
| 281 | 20230901 | 144500 | 5023608315 | 4580 | 4580 | 4580 | 4575 | 863 |
| 282 | 20230901 | 144400 | 5019655860 | 4575 | 4575 | 4580 | 4570 | 3632 |
| 283 | 20230901 | 144300 | 5003050440 | 4575 | 4580 | 4580 | 4575 | 4408 |
| 284 | 20230901 | 144200 | 4982882015 | 4580 | 4575 | 4580 | 4570 | 782 |
| 285 | 20230901 | 144100 | 4979305585 | 4570 | 4585 | 4585 | 4570 | 9197 |
| 286 | 20230901 | 144000 | 4937224630 | 4585 | 4585 | 4585 | 4585 | 88 |
| 287 | 20230901 | 143900 | 4936821150 | 4585 | 4585 | 4585 | 4580 | 2992 |
| 288 | 20230901 | 143800 | 4923103755 | 4590 | 4590 | 4590 | 4590 | 78 |
| 289 | 20230901 | 143700 | 4922745735 | 4585 | 4585 | 4590 | 4585 | 1197 |
| 290 | 20230901 | 143600 | 4917256505 | 4590 | 4590 | 4590 | 4585 | 1406 |
| 291 | 20230901 | 143500 | 4910808595 | 4590 | 4590 | 4590 | 4590 | 1661 |
| 292 | 20230901 | 143400 | 4903184605 | 4590 | 4590 | 4590 | 4585 | 1400 |
| 293 | 20230901 | 143300 | 4896764275 | 4590 | 4590 | 4590 | 4585 | 305 |
| 294 | 20230901 | 143200 | 4895364410 | 4595 | 4595 | 4595 | 4590 | 745 |
| 295 | 20230901 | 143100 | 4891944470 | 4605 | 4600 | 4615 | 4595 | 1424 |
| 296 | 20230901 | 143000 | 4885395035 | 4595 | 4585 | 4620 | 4580 | 3549 |
| 297 | 20230901 | 142900 | 4869093960 | 4585 | 4590 | 4590 | 4585 | 960 |
| 298 | 20230901 | 142800 | 4864691305 | 4585 | 4605 | 4605 | 4585 | 4055 |
| 299 | 20230901 | 142700 | 4846079995 | 4610 | 4585 | 4620 | 4585 | 3318 |
| 300 | 20230901 | 142600 | 4830823845 | 4580 | 4585 | 4590 | 4575 | 9384 |
| 301 | 20230901 | 142500 | 4787848935 | 4585 | 4590 | 4595 | 4585 | 8078 |
| 302 | 20230901 | 142400 | 4750788935 | 4595 | 4610 | 4610 | 4595 | 8199 |
| 303 | 20230901 | 142300 | 4713061530 | 4620 | 4615 | 4620 | 4615 | 573 |
| 304 | 20230901 | 142200 | 4710416740 | 4615 | 4620 | 4620 | 4615 | 284 |
| 305 | 20230901 | 142100 | 4709106070 | 4620 | 4620 | 4620 | 4620 | 78 |
| 306 | 20230901 | 142000 | 4708745710 | 4615 | 4615 | 4620 | 4610 | 279 |
| 307 | 20230901 | 141900 | 4707458135 | 4615 | 4620 | 4630 | 4615 | 839 |
| 308 | 20230901 | 141800 | 4703582155 | 4630 | 4610 | 4630 | 4610 | 1569 |
| 309 | 20230901 | 141700 | 4696346120 | 4610 | 4605 | 4610 | 4600 | 801 |
| 310 | 20230901 | 141600 | 4692654825 | 4605 | 4615 | 4615 | 4605 | 4307 |
| 311 | 20230901 | 141500 | 4672805155 | 4615 | 4630 | 4635 | 4615 | 1883 |
| 312 | 20230901 | 141400 | 4664093650 | 4630 | 4635 | 4635 | 4630 | 83 |
| 313 | 20230901 | 141300 | 4663709295 | 4635 | 4635 | 4640 | 4630 | 704 |
| 314 | 20230901 | 141200 | 4660447755 | 4630 | 4645 | 4645 | 4630 | 11911 |
| 315 | 20230901 | 141100 | 4605193400 | 4650 | 4660 | 4660 | 4650 | 846 |
| 316 | 20230901 | 141000 | 4601258130 | 4655 | 4650 | 4655 | 4650 | 357 |
| 317 | 20230901 | 140900 | 4599597650 | 4650 | 4655 | 4655 | 4650 | 3982 |
| 318 | 20230901 | 140800 | 4581075520 | 4660 | 4655 | 4660 | 4655 | 810 |
| 319 | 20230901 | 140700 | 4577304920 | 4655 | 4660 | 4660 | 4655 | 392 |
| 320 | 20230901 | 140600 | 4575479800 | 4660 | 4655 | 4660 | 4655 | 26 |
| 321 | 20230901 | 140500 | 4575358695 | 4660 | 4660 | 4660 | 4660 | 98 |
| 322 | 20230901 | 140400 | 4574902015 | 4660 | 4660 | 4665 | 4660 | 1103 |
| 323 | 20230901 | 140300 | 4569762000 | 4665 | 4665 | 4665 | 4665 | 281 |
| 324 | 20230901 | 140200 | 4568451135 | 4665 | 4665 | 4665 | 4660 | 529 |
| 325 | 20230901 | 140100 | 4565983375 | 4665 | 4655 | 4665 | 4655 | 1952 |
| 326 | 20230901 | 140000 | 4556889050 | 4645 | 4650 | 4650 | 4645 | 2314 |
| 327 | 20230901 | 135900 | 4546134520 | 4655 | 4660 | 4660 | 4655 | 898 |
| 328 | 20230901 | 135800 | 4541951415 | 4665 | 4660 | 4665 | 4645 | 9998 |
| 329 | 20230901 | 135700 | 4495479710 | 4665 | 4660 | 4665 | 4660 | 293 |
| 330 | 20230901 | 135600 | 4494113940 | 4665 | 4665 | 4665 | 4665 | 10 |
| 331 | 20230901 | 135500 | 4494067290 | 4665 | 4665 | 4665 | 4665 | 68 |
| 332 | 20230901 | 135400 | 4493750070 | 4665 | 4665 | 4665 | 4665 | 10 |
| 333 | 20230901 | 135300 | 4493703420 | 4655 | 4660 | 4660 | 4655 | 386 |
| 334 | 20230901 | 135200 | 4491904710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20230901 | 135100 | 4491904710 | 4670 | 4660 | 4670 | 4655 | 3322 |
| 336 | 20230901 | 135000 | 4476429050 | 4655 | 4650 | 4655 | 4645 | 1487 |
| 337 | 20230901 | 134900 | 4469512725 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20230901 | 134800 | 4469512725 | 4650 | 4650 | 4650 | 4640 | 11333 |
| 339 | 20230901 | 134700 | 4416922820 | 4650 | 4650 | 4650 | 4650 | 10 |
| 340 | 20230901 | 134600 | 4416876320 | 4645 | 4655 | 4655 | 4645 | 1428 |
| 341 | 20230901 | 134500 | 4410240780 | 4655 | 4650 | 4655 | 4650 | 717 |
| 342 | 20230901 | 134400 | 4406906680 | 4650 | 4650 | 4650 | 4650 | 98 |
| 343 | 20230901 | 134300 | 4406450980 | 4645 | 4650 | 4650 | 4645 | 2195 |
| 344 | 20230901 | 134200 | 4396254805 | 4650 | 4645 | 4650 | 4645 | 129 |
| 345 | 20230901 | 134100 | 4395655525 | 4645 | 4645 | 4645 | 4640 | 1536 |
| 346 | 20230901 | 134000 | 4388521305 | 4645 | 4645 | 4645 | 4645 | 67 |
| 347 | 20230901 | 133900 | 4388210090 | 4645 | 4640 | 4645 | 4640 | 11 |
| 348 | 20230901 | 133800 | 4388159000 | 4650 | 4645 | 4650 | 4645 | 93 |
| 349 | 20230901 | 133700 | 4387727010 | 4640 | 4640 | 4640 | 4640 | 476 |
| 350 | 20230901 | 133600 | 4385518370 | 4640 | 4650 | 4650 | 4640 | 2354 |
| 351 | 20230901 | 133500 | 4374582165 | 4650 | 4655 | 4655 | 4650 | 503 |
| 352 | 20230901 | 133400 | 4372242090 | 4645 | 4650 | 4650 | 4645 | 782 |
| 353 | 20230901 | 133300 | 4368608650 | 4655 | 4650 | 4655 | 4650 | 643 |
| 354 | 20230901 | 133200 | 4365618200 | 4645 | 4655 | 4655 | 4645 | 1179 |
| 355 | 20230901 | 133100 | 4360138990 | 4655 | 4660 | 4660 | 4655 | 461 |
| 356 | 20230901 | 133000 | 4357992645 | 4655 | 4655 | 4655 | 4655 | 466 |
| 357 | 20230901 | 132900 | 4355823415 | 4655 | 4655 | 4655 | 4655 | 15 |
| 358 | 20230901 | 132800 | 4355753590 | 4650 | 4650 | 4650 | 4650 | 12 |
| 359 | 20230901 | 132700 | 4355697790 | 4645 | 4655 | 4655 | 4645 | 899 |
| 360 | 20230901 | 132600 | 4351520020 | 4655 | 4655 | 4655 | 4645 | 722 |
| 361 | 20230901 | 132500 | 4348159155 | 4655 | 4650 | 4665 | 4650 | 1698 |
| 362 | 20230901 | 132400 | 4340259855 | 4655 | 4655 | 4655 | 4650 | 163 |
| 363 | 20230901 | 132300 | 4339501290 | 4660 | 4645 | 4660 | 4640 | 1708 |
| 364 | 20230901 | 132200 | 4331566550 | 4645 | 4645 | 4650 | 4645 | 398 |
| 365 | 20230901 | 132100 | 4329716985 | 4650 | 4650 | 4650 | 4645 | 46 |
| 366 | 20230901 | 132000 | 4329503200 | 4650 | 4665 | 4665 | 4635 | 2491 |
| 367 | 20230901 | 131900 | 4317923785 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20230901 | 131800 | 4317923785 | 4670 | 4655 | 4670 | 4655 | 966 |
| 369 | 20230901 | 131700 | 4313421840 | 4665 | 4665 | 4665 | 4630 | 4929 |
| 370 | 20230901 | 131600 | 4290488555 | 4645 | 4675 | 4675 | 4630 | 7368 |
| 371 | 20230901 | 131500 | 4256225355 | 4680 | 4680 | 4680 | 4680 | 283 |
| 372 | 20230901 | 131400 | 4254900915 | 4685 | 4685 | 4685 | 4680 | 115 |
| 373 | 20230901 | 131300 | 4254362290 | 4685 | 4690 | 4690 | 4685 | 877 |
| 374 | 20230901 | 131200 | 4250251090 | 4690 | 4680 | 4695 | 4680 | 2528 |
| 375 | 20230901 | 131100 | 4238407360 | 4680 | 4680 | 4680 | 4680 | 10 |
| 376 | 20230901 | 131000 | 4238360560 | 4680 | 4680 | 4680 | 4680 | 413 |
| 377 | 20230901 | 130900 | 4236427720 | 4685 | 4685 | 4685 | 4685 | 178 |
| 378 | 20230901 | 130800 | 4235593790 | 4680 | 4685 | 4685 | 4680 | 250 |
| 379 | 20230901 | 130700 | 4234422590 | 4695 | 4700 | 4700 | 4695 | 2229 |
| 380 | 20230901 | 130600 | 4223956995 | 4695 | 4710 | 4710 | 4695 | 9462 |
| 381 | 20230901 | 130500 | 4179461305 | 4710 | 4715 | 4720 | 4710 | 166 |
| 382 | 20230901 | 130400 | 4178678570 | 4710 | 4715 | 4715 | 4710 | 400 |
| 383 | 20230901 | 130300 | 4176792885 | 4720 | 4720 | 4720 | 4715 | 628 |
| 384 | 20230901 | 130200 | 4173828975 | 4715 | 4715 | 4715 | 4715 | 500 |
| 385 | 20230901 | 130100 | 4171471475 | 4710 | 4715 | 4720 | 4710 | 1903 |
| 386 | 20230901 | 130000 | 4162494450 | 4720 | 4720 | 4720 | 4720 | 10 |
| 387 | 20230901 | 125900 | 4162447250 | 4720 | 4720 | 4720 | 4715 | 96 |
| 388 | 20230901 | 125800 | 4161994135 | 4720 | 4700 | 4720 | 4700 | 3802 |
| 389 | 20230901 | 125700 | 4144096545 | 4710 | 4710 | 4720 | 4705 | 2342 |
| 390 | 20230901 | 125600 | 4133066975 | 4710 | 4715 | 4720 | 4710 | 2721 |
| 391 | 20230901 | 125500 | 4120229750 | 4715 | 4710 | 4715 | 4700 | 1970 |
| 392 | 20230901 | 125400 | 4110956655 | 4710 | 4705 | 4710 | 4705 | 525 |
| 393 | 20230901 | 125300 | 4108485020 | 4705 | 4700 | 4710 | 4700 | 1337 |
| 394 | 20230901 | 125200 | 4102197075 | 4700 | 4690 | 4700 | 4685 | 2542 |
| 395 | 20230901 | 125100 | 4090265865 | 4685 | 4690 | 4690 | 4685 | 536 |
| 396 | 20230901 | 125000 | 4087752030 | 4690 | 4685 | 4690 | 4685 | 164 |
| 397 | 20230901 | 124900 | 4086983640 | 4685 | 4675 | 4685 | 4675 | 20 |
| 398 | 20230901 | 124800 | 4086890005 | 4670 | 4670 | 4670 | 4670 | 313 |
| 399 | 20230901 | 124700 | 4085428295 | 4670 | 4680 | 4685 | 4670 | 1499 |
| 400 | 20230901 | 124600 | 4078424375 | 4680 | 4680 | 4680 | 4680 | 252 |
| 401 | 20230901 | 124500 | 4077245015 | 4680 | 4680 | 4685 | 4680 | 1148 |
| 402 | 20230901 | 124400 | 4071871020 | 4680 | 4680 | 4680 | 4675 | 19 |
| 403 | 20230901 | 124300 | 4071782105 | 4680 | 4680 | 4680 | 4680 | 77 |
| 404 | 20230901 | 124200 | 4071421745 | 4680 | 4680 | 4680 | 4680 | 317 |
| 405 | 20230901 | 124100 | 4069938185 | 4680 | 4675 | 4680 | 4675 | 333 |
| 406 | 20230901 | 124000 | 4068381070 | 4675 | 4670 | 4675 | 4670 | 1271 |
| 407 | 20230901 | 123900 | 4062441160 | 4670 | 4665 | 4670 | 4665 | 124 |
| 408 | 20230901 | 123800 | 4061862360 | 4665 | 4665 | 4665 | 4665 | 6 |
| 409 | 20230901 | 123700 | 4061834370 | 4660 | 4670 | 4670 | 4660 | 662 |
| 410 | 20230901 | 123600 | 4058745280 | 4670 | 4675 | 4675 | 4670 | 42 |
| 411 | 20230901 | 123500 | 4058549135 | 4670 | 4670 | 4675 | 4670 | 472 |
| 412 | 20230901 | 123400 | 4056344555 | 4670 | 4675 | 4675 | 4670 | 218 |
| 413 | 20230901 | 123300 | 4055326465 | 4675 | 4675 | 4675 | 4675 | 130 |
| 414 | 20230901 | 123200 | 4054718715 | 4670 | 4680 | 4680 | 4670 | 170 |
| 415 | 20230901 | 123100 | 4053923955 | 4680 | 4675 | 4680 | 4675 | 160 |
| 416 | 20230901 | 123000 | 4053175615 | 4675 | 4675 | 4675 | 4675 | 55 |
| 417 | 20230901 | 122900 | 4052918490 | 4665 | 4665 | 4665 | 4665 | 0 |
| 418 | 20230901 | 122800 | 4052918490 | 4665 | 4685 | 4685 | 4665 | 4950 |
| 419 | 20230901 | 122700 | 4029787125 | 4680 | 4675 | 4680 | 4675 | 277 |
| 420 | 20230901 | 122600 | 4028490870 | 4680 | 4685 | 4685 | 4680 | 1489 |
| 421 | 20230901 | 122500 | 4021522010 | 4695 | 4680 | 4700 | 4680 | 1431 |
| 422 | 20230901 | 122400 | 4014811315 | 4685 | 4680 | 4685 | 4680 | 449 |
| 423 | 20230901 | 122300 | 4012709650 | 4680 | 4675 | 4680 | 4675 | 353 |
| 424 | 20230901 | 122200 | 4011059370 | 4690 | 4685 | 4690 | 4675 | 686 |
| 425 | 20230901 | 122100 | 4007848800 | 4680 | 4685 | 4685 | 4680 | 546 |
| 426 | 20230901 | 122000 | 4005290865 | 4685 | 4680 | 4685 | 4680 | 53 |
| 427 | 20230901 | 121900 | 4005042640 | 4685 | 4690 | 4690 | 4685 | 1779 |
| 428 | 20230901 | 121800 | 3996700530 | 4690 | 4700 | 4705 | 4690 | 451 |
| 429 | 20230901 | 121700 | 3994580655 | 4700 | 4695 | 4700 | 4695 | 2366 |
| 430 | 20230901 | 121600 | 3983471325 | 4700 | 4705 | 4710 | 4700 | 2732 |
| 431 | 20230901 | 121500 | 3970618995 | 4705 | 4695 | 4705 | 4695 | 7190 |
| 432 | 20230901 | 121400 | 3936833595 | 4690 | 4685 | 4690 | 4685 | 1019 |
| 433 | 20230901 | 121300 | 3932055000 | 4680 | 4680 | 4685 | 4675 | 970 |
| 434 | 20230901 | 121200 | 3927512185 | 4685 | 4670 | 4690 | 4670 | 2768 |
| 435 | 20230901 | 121100 | 3914556360 | 4670 | 4670 | 4670 | 4670 | 325 |
| 436 | 20230901 | 121000 | 3913038610 | 4675 | 4665 | 4675 | 4665 | 1183 |
| 437 | 20230901 | 120900 | 3907514205 | 4665 | 4665 | 4665 | 4665 | 22 |
| 438 | 20230901 | 120800 | 3907411575 | 4670 | 4665 | 4670 | 4665 | 226 |
| 439 | 20230901 | 120700 | 3906356445 | 4665 | 4670 | 4670 | 4665 | 79 |
| 440 | 20230901 | 120600 | 3905987760 | 4665 | 4665 | 4670 | 4665 | 90 |
| 441 | 20230901 | 120500 | 3905567570 | 4665 | 4665 | 4675 | 4665 | 1933 |
| 442 | 20230901 | 120400 | 3896543255 | 4670 | 4670 | 4670 | 4665 | 399 |
| 443 | 20230901 | 120300 | 3894681550 | 4665 | 4665 | 4670 | 4665 | 157 |
| 444 | 20230901 | 120200 | 3893949140 | 4665 | 4665 | 4685 | 4660 | 1111 |
| 445 | 20230901 | 120100 | 3888762560 | 4685 | 4655 | 4690 | 4655 | 4835 |
| 446 | 20230901 | 120000 | 3866154880 | 4655 | 4645 | 4665 | 4645 | 792 |
| 447 | 20230901 | 115900 | 3862471170 | 4645 | 4635 | 4650 | 4635 | 4953 |
| 448 | 20230901 | 115800 | 3839472120 | 4635 | 4640 | 4640 | 4635 | 636 |
| 449 | 20230901 | 115700 | 3836524255 | 4635 | 4640 | 4640 | 4635 | 61 |
| 450 | 20230901 | 115600 | 3836241505 | 4630 | 4630 | 4630 | 4630 | 160 |
| 451 | 20230901 | 115500 | 3835500705 | 4640 | 4635 | 4640 | 4630 | 259 |
| 452 | 20230901 | 115400 | 3834300315 | 4635 | 4640 | 4640 | 4630 | 36 |
| 453 | 20230901 | 115300 | 3834133565 | 4625 | 4645 | 4645 | 4625 | 1140 |
| 454 | 20230901 | 115200 | 3828854550 | 4635 | 4630 | 4645 | 4630 | 380 |
| 455 | 20230901 | 115100 | 3827093440 | 4640 | 4635 | 4640 | 4630 | 540 |
| 456 | 20230901 | 115000 | 3824592535 | 4640 | 4635 | 4640 | 4635 | 2148 |
| 457 | 20230901 | 114900 | 3814636215 | 4635 | 4640 | 4645 | 4635 | 460 |
| 458 | 20230901 | 114800 | 3812501840 | 4645 | 4635 | 4645 | 4635 | 422 |
| 459 | 20230901 | 114700 | 3810544360 | 4635 | 4635 | 4640 | 4635 | 114 |
| 460 | 20230901 | 114600 | 3810015965 | 4640 | 4630 | 4640 | 4630 | 177 |
| 461 | 20230901 | 114500 | 3809195805 | 4635 | 4630 | 4635 | 4630 | 183 |
| 462 | 20230901 | 114400 | 3808347675 | 4630 | 4630 | 4635 | 4630 | 1113 |
| 463 | 20230901 | 114300 | 3803194380 | 4630 | 4630 | 4630 | 4630 | 95 |
| 464 | 20230901 | 114200 | 3802754530 | 4625 | 4625 | 4625 | 4625 | 374 |
| 465 | 20230901 | 114100 | 3801024780 | 4630 | 4640 | 4640 | 4630 | 1385 |
| 466 | 20230901 | 114000 | 3794610530 | 4635 | 4630 | 4640 | 4630 | 1790 |
| 467 | 20230901 | 113900 | 3786314700 | 4630 | 4635 | 4635 | 4630 | 23 |
| 468 | 20230901 | 113800 | 3786208200 | 4630 | 4615 | 4640 | 4615 | 763 |
| 469 | 20230901 | 113700 | 3782676580 | 4610 | 4615 | 4615 | 4610 | 542 |
| 470 | 20230901 | 113600 | 3780175865 | 4615 | 4615 | 4620 | 4615 | 66 |
| 471 | 20230901 | 113500 | 3779871225 | 4620 | 4620 | 4620 | 4615 | 249 |
| 472 | 20230901 | 113400 | 3778721600 | 4620 | 4620 | 4620 | 4615 | 124 |
| 473 | 20230901 | 113300 | 3778148825 | 4620 | 4610 | 4620 | 4610 | 54 |
| 474 | 20230901 | 113200 | 3777899595 | 4610 | 4605 | 4610 | 4605 | 68 |
| 475 | 20230901 | 113100 | 3777586195 | 4620 | 4615 | 4620 | 4600 | 737 |
| 476 | 20230901 | 113000 | 3774191200 | 4630 | 4625 | 4630 | 4615 | 931 |
| 477 | 20230901 | 112900 | 3769887620 | 4625 | 4630 | 4640 | 4625 | 1536 |
| 478 | 20230901 | 112800 | 3762765945 | 4630 | 4630 | 4630 | 4630 | 35 |
| 479 | 20230901 | 112700 | 3762603895 | 4630 | 4630 | 4635 | 4630 | 1213 |
| 480 | 20230901 | 112600 | 3756983670 | 4635 | 4630 | 4635 | 4630 | 278 |
| 481 | 20230901 | 112500 | 3755695280 | 4630 | 4610 | 4630 | 4600 | 1170 |
| 482 | 20230901 | 112400 | 3750309200 | 4610 | 4600 | 4610 | 4600 | 999 |
| 483 | 20230901 | 112300 | 3745704490 | 4595 | 4610 | 4610 | 4595 | 3412 |
| 484 | 20230901 | 112200 | 3730003470 | 4600 | 4630 | 4630 | 4600 | 5982 |
| 485 | 20230901 | 112100 | 3702455920 | 4610 | 4620 | 4620 | 4610 | 1540 |
| 486 | 20230901 | 112000 | 3695346555 | 4625 | 4625 | 4640 | 4625 | 7672 |
| 487 | 20230901 | 111900 | 3659827980 | 4630 | 4630 | 4630 | 4630 | 74 |
| 488 | 20230901 | 111800 | 3659485360 | 4625 | 4620 | 4625 | 4620 | 550 |
| 489 | 20230901 | 111700 | 3656941760 | 4620 | 4620 | 4625 | 4620 | 1521 |
| 490 | 20230901 | 111600 | 3649912305 | 4620 | 4620 | 4620 | 4620 | 6 |
| 491 | 20230901 | 111500 | 3649884585 | 4625 | 4620 | 4625 | 4620 | 170 |
| 492 | 20230901 | 111400 | 3649098845 | 4620 | 4620 | 4620 | 4620 | 493 |
| 493 | 20230901 | 111300 | 3646821185 | 4615 | 4610 | 4620 | 4610 | 91 |
| 494 | 20230901 | 111200 | 3646400995 | 4620 | 4625 | 4625 | 4605 | 2695 |
| 495 | 20230901 | 111100 | 3633957615 | 4610 | 4630 | 4630 | 4610 | 3572 |
| 496 | 20230901 | 111000 | 3617468920 | 4630 | 4620 | 4640 | 4615 | 6632 |
| 497 | 20230901 | 110900 | 3586767115 | 4620 | 4620 | 4630 | 4620 | 2445 |
| 498 | 20230901 | 110800 | 3575463990 | 4625 | 4625 | 4625 | 4620 | 757 |
| 499 | 20230901 | 110700 | 3571963185 | 4620 | 4620 | 4620 | 4620 | 681 |
| 500 | 20230901 | 110600 | 3568816965 | 4620 | 4610 | 4620 | 4605 | 677 |
| 501 | 20230901 | 110500 | 3565693985 | 4605 | 4605 | 4605 | 4600 | 5408 |
| 502 | 20230901 | 110400 | 3540807015 | 4610 | 4610 | 4615 | 4605 | 2868 |
| 503 | 20230901 | 110300 | 3527585230 | 4610 | 4625 | 4625 | 4610 | 3211 |
| 504 | 20230901 | 110200 | 3512765260 | 4645 | 4610 | 4645 | 4605 | 5041 |
| 505 | 20230901 | 110100 | 3489481595 | 4610 | 4625 | 4625 | 4610 | 1787 |
| 506 | 20230901 | 110000 | 3481220760 | 4615 | 4610 | 4615 | 4605 | 4892 |
| 507 | 20230901 | 105900 | 3458673945 | 4610 | 4625 | 4625 | 4610 | 6033 |
| 508 | 20230901 | 105800 | 3430833960 | 4620 | 4645 | 4680 | 4620 | 2518 |
| 509 | 20230901 | 105700 | 3419169295 | 4650 | 4620 | 4650 | 4620 | 2343 |
| 510 | 20230901 | 105600 | 3408311825 | 4625 | 4620 | 4625 | 4620 | 2701 |
| 511 | 20230901 | 105500 | 3395832515 | 4630 | 4630 | 4635 | 4620 | 3139 |
| 512 | 20230901 | 105400 | 3381301275 | 4630 | 4630 | 4630 | 4625 | 891 |
| 513 | 20230901 | 105300 | 3377176305 | 4630 | 4635 | 4635 | 4630 | 187 |
| 514 | 20230901 | 105200 | 3376309900 | 4625 | 4620 | 4635 | 4620 | 2186 |
| 515 | 20230901 | 105100 | 3366208225 | 4615 | 4655 | 4655 | 4615 | 8244 |
| 516 | 20230901 | 105000 | 3328065410 | 4670 | 4635 | 4735 | 4635 | 2972 |
| 517 | 20230901 | 104900 | 3314115255 | 4635 | 4645 | 4645 | 4635 | 178 |
| 518 | 20230901 | 104800 | 3313289225 | 4645 | 4650 | 4655 | 4645 | 424 |
| 519 | 20230901 | 104700 | 3311317755 | 4650 | 4640 | 4655 | 4630 | 916 |
| 520 | 20230901 | 104600 | 3307070425 | 4630 | 4650 | 4660 | 4630 | 7078 |
| 521 | 20230901 | 104500 | 3274169135 | 4650 | 4650 | 4660 | 4650 | 811 |
| 522 | 20230901 | 104400 | 3270396985 | 4665 | 4670 | 4675 | 4660 | 4137 |
| 523 | 20230901 | 104300 | 3251109615 | 4670 | 4655 | 4675 | 4655 | 1347 |
| 524 | 20230901 | 104200 | 3244830435 | 4645 | 4630 | 4655 | 4630 | 2054 |
| 525 | 20230901 | 104100 | 3235290255 | 4630 | 4635 | 4640 | 4630 | 1496 |
| 526 | 20230901 | 104000 | 3228361505 | 4635 | 4625 | 4635 | 4625 | 1233 |
| 527 | 20230901 | 103900 | 3222649730 | 4630 | 4630 | 4630 | 4625 | 1122 |
| 528 | 20230901 | 103800 | 3217457895 | 4635 | 4640 | 4640 | 4635 | 1685 |
| 529 | 20230901 | 103700 | 3209642875 | 4640 | 4670 | 4670 | 4625 | 13089 |
| 530 | 20230901 | 103600 | 3148788915 | 4670 | 4665 | 4670 | 4665 | 3817 |
| 531 | 20230901 | 103500 | 3130970415 | 4665 | 4680 | 4680 | 4665 | 8785 |
| 532 | 20230901 | 103400 | 3089907670 | 4680 | 4690 | 4690 | 4675 | 5042 |
| 533 | 20230901 | 103300 | 3066282685 | 4695 | 4705 | 4710 | 4685 | 8739 |
| 534 | 20230901 | 103200 | 3025242005 | 4705 | 4720 | 4720 | 4700 | 8854 |
| 535 | 20230901 | 103100 | 2983578360 | 4725 | 4745 | 4745 | 4715 | 6422 |
| 536 | 20230901 | 103000 | 2953147785 | 4745 | 4760 | 4760 | 4720 | 21649 |
| 537 | 20230901 | 102900 | 2850366010 | 4760 | 4760 | 4765 | 4760 | 802 |
| 538 | 20230901 | 102800 | 2846547990 | 4760 | 4770 | 4775 | 4760 | 12628 |
| 539 | 20230901 | 102700 | 2786380710 | 4775 | 4785 | 4790 | 4775 | 7559 |
| 540 | 20230901 | 102600 | 2750218615 | 4785 | 4800 | 4825 | 4780 | 22647 |
| 541 | 20230901 | 102500 | 2641405045 | 4800 | 4775 | 4800 | 4770 | 15322 |
| 542 | 20230901 | 102400 | 2568022580 | 4775 | 4770 | 4790 | 4770 | 21480 |
| 543 | 20230901 | 102300 | 2465225585 | 4770 | 4760 | 4770 | 4760 | 6201 |
| 544 | 20230901 | 102200 | 2435679535 | 4760 | 4760 | 4760 | 4755 | 12649 |
| 545 | 20230901 | 102100 | 2375497625 | 4760 | 4710 | 4760 | 4710 | 20345 |
| 546 | 20230901 | 102000 | 2278993265 | 4715 | 4735 | 4735 | 4715 | 10826 |
| 547 | 20230901 | 101900 | 2227813490 | 4730 | 4720 | 4730 | 4715 | 1964 |
| 548 | 20230901 | 101800 | 2218537350 | 4710 | 4720 | 4730 | 4710 | 12954 |
| 549 | 20230901 | 101700 | 2157414575 | 4715 | 4740 | 4740 | 4710 | 13713 |
| 550 | 20230901 | 101600 | 2092631880 | 4740 | 4720 | 4745 | 4720 | 27115 |
| 551 | 20230901 | 101500 | 1964263640 | 4720 | 4710 | 4725 | 4710 | 9093 |
| 552 | 20230901 | 101400 | 1921353750 | 4705 | 4725 | 4725 | 4695 | 12796 |
| 553 | 20230901 | 101300 | 1860992715 | 4725 | 4715 | 4725 | 4715 | 8636 |
| 554 | 20230901 | 101200 | 1820207805 | 4720 | 4695 | 4720 | 4695 | 8941 |
| 555 | 20230901 | 101100 | 1778123040 | 4695 | 4690 | 4705 | 4690 | 5333 |
| 556 | 20230901 | 101000 | 1753054735 | 4690 | 4680 | 4690 | 4670 | 4412 |
| 557 | 20230901 | 100900 | 1732424455 | 4685 | 4710 | 4710 | 4680 | 8729 |
| 558 | 20230901 | 100800 | 1691434485 | 4710 | 4685 | 4710 | 4685 | 28188 |
| 559 | 20230901 | 100700 | 1558989410 | 4685 | 4655 | 4685 | 4655 | 7815 |
| 560 | 20230901 | 100600 | 1522502385 | 4660 | 4655 | 4660 | 4655 | 1797 |
| 561 | 20230901 | 100500 | 1514136490 | 4655 | 4660 | 4660 | 4655 | 4354 |
| 562 | 20230901 | 100400 | 1493868080 | 4665 | 4675 | 4675 | 4660 | 7689 |
| 563 | 20230901 | 100300 | 1458016860 | 4675 | 4660 | 4685 | 4660 | 18468 |
| 564 | 20230901 | 100200 | 1371699005 | 4655 | 4650 | 4660 | 4650 | 3809 |
| 565 | 20230901 | 100100 | 1353968630 | 4655 | 4635 | 4660 | 4630 | 6277 |
| 566 | 20230901 | 100000 | 1324793260 | 4635 | 4630 | 4645 | 4630 | 10308 |
| 567 | 20230901 | 095900 | 1276925435 | 4630 | 4630 | 4630 | 4630 | 858 |
| 568 | 20230901 | 095800 | 1272952895 | 4630 | 4630 | 4630 | 4630 | 199 |
| 569 | 20230901 | 095700 | 1272031525 | 4630 | 4610 | 4630 | 4610 | 3574 |
| 570 | 20230901 | 095600 | 1255552365 | 4610 | 4620 | 4620 | 4610 | 10308 |
| 571 | 20230901 | 095500 | 1208016955 | 4620 | 4615 | 4620 | 4615 | 2176 |
| 572 | 20230901 | 095400 | 1197974465 | 4615 | 4625 | 4635 | 4615 | 3120 |
| 573 | 20230901 | 095300 | 1183564820 | 4620 | 4585 | 4620 | 4585 | 6300 |
| 574 | 20230901 | 095200 | 1154562010 | 4585 | 4565 | 4585 | 4565 | 1359 |
| 575 | 20230901 | 095100 | 1148338155 | 4565 | 4565 | 4565 | 4565 | 1396 |
| 576 | 20230901 | 095000 | 1141965415 | 4565 | 4565 | 4565 | 4565 | 128 |
| 577 | 20230901 | 094900 | 1141381095 | 4565 | 4565 | 4565 | 4565 | 210 |
| 578 | 20230901 | 094800 | 1140422445 | 4565 | 4565 | 4565 | 4565 | 9 |
| 579 | 20230901 | 094700 | 1140381360 | 4570 | 4575 | 4575 | 4570 | 3551 |
| 580 | 20230901 | 094600 | 1124146930 | 4575 | 4575 | 4575 | 4575 | 65 |
| 581 | 20230901 | 094500 | 1123849555 | 4580 | 4560 | 4580 | 4560 | 1876 |
| 582 | 20230901 | 094400 | 1115282410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 583 | 20230901 | 094300 | 1115282410 | 4560 | 4560 | 4565 | 4560 | 355 |
| 584 | 20230901 | 094200 | 1113662110 | 4570 | 4565 | 4570 | 4565 | 477 |
| 585 | 20230901 | 094100 | 1111484600 | 4565 | 4570 | 4570 | 4560 | 105 |
| 586 | 20230901 | 094000 | 1111005085 | 4570 | 4570 | 4570 | 4570 | 94 |
| 587 | 20230901 | 093900 | 1110575505 | 4580 | 4575 | 4580 | 4570 | 211 |
| 588 | 20230901 | 093800 | 1109611075 | 4585 | 4590 | 4590 | 4580 | 4153 |
| 589 | 20230901 | 093700 | 1090554325 | 4590 | 4540 | 4590 | 4535 | 25434 |
| 590 | 20230901 | 093600 | 974829190 | 4545 | 4550 | 4550 | 4545 | 8458 |
| 591 | 20230901 | 093500 | 936364830 | 4555 | 4555 | 4555 | 4555 | 330 |
| 592 | 20230901 | 093400 | 934861680 | 4555 | 4555 | 4565 | 4555 | 822 |
| 593 | 20230901 | 093300 | 931117460 | 4555 | 4565 | 4565 | 4555 | 10517 |
| 594 | 20230901 | 093200 | 883188200 | 4565 | 4565 | 4565 | 4565 | 637 |
| 595 | 20230901 | 093100 | 880280295 | 4570 | 4570 | 4570 | 4570 | 614 |
| 596 | 20230901 | 093000 | 877474315 | 4570 | 4570 | 4570 | 4565 | 176 |
| 597 | 20230901 | 092900 | 876670495 | 4565 | 4570 | 4570 | 4565 | 2950 |
| 598 | 20230901 | 092800 | 863197240 | 4570 | 4560 | 4570 | 4560 | 981 |
| 599 | 20230901 | 092700 | 858714970 | 4560 | 4560 | 4570 | 4560 | 3502 |
| 600 | 20230901 | 092600 | 842745340 | 4560 | 4565 | 4565 | 4555 | 792 |
| 601 | 20230901 | 092500 | 839135270 | 4560 | 4560 | 4570 | 4555 | 3470 |
| 602 | 20230901 | 092400 | 823311945 | 4555 | 4560 | 4565 | 4555 | 950 |
| 603 | 20230901 | 092300 | 818980450 | 4560 | 4575 | 4580 | 4560 | 3922 |
| 604 | 20230901 | 092200 | 801035500 | 4575 | 4540 | 4575 | 4540 | 11453 |
| 605 | 20230901 | 092100 | 748774610 | 4550 | 4555 | 4570 | 4545 | 23963 |
| 606 | 20230901 | 092000 | 639734570 | 4555 | 4585 | 4585 | 4555 | 17227 |
| 607 | 20230901 | 091900 | 561108150 | 4590 | 4575 | 4600 | 4575 | 10540 |
| 608 | 20230901 | 091800 | 512733530 | 4580 | 4590 | 4595 | 4580 | 9739 |
| 609 | 20230901 | 091700 | 468064965 | 4590 | 4605 | 4605 | 4590 | 306 |
| 610 | 20230901 | 091600 | 466659105 | 4610 | 4595 | 4615 | 4590 | 1379 |
| 611 | 20230901 | 091500 | 460313685 | 4595 | 4595 | 4595 | 4595 | 602 |
| 612 | 20230901 | 091400 | 457547495 | 4585 | 4600 | 4600 | 4585 | 690 |
| 613 | 20230901 | 091300 | 454376010 | 4600 | 4575 | 4600 | 4575 | 2667 |
| 614 | 20230901 | 091200 | 442148275 | 4580 | 4575 | 4595 | 4570 | 5940 |
| 615 | 20230901 | 091100 | 414955770 | 4565 | 4575 | 4575 | 4565 | 9480 |
| 616 | 20230901 | 091000 | 371603215 | 4575 | 4615 | 4615 | 4575 | 3619 |
| 617 | 20230901 | 090900 | 355016480 | 4610 | 4600 | 4610 | 4600 | 435 |
| 618 | 20230901 | 090800 | 353013310 | 4600 | 4575 | 4600 | 4565 | 3973 |
| 619 | 20230901 | 090700 | 334817290 | 4570 | 4570 | 4575 | 4560 | 5790 |
| 620 | 20230901 | 090600 | 308374475 | 4570 | 4610 | 4610 | 4570 | 16191 |
| 621 | 20230901 | 090500 | 233886625 | 4610 | 4640 | 4640 | 4610 | 34975 |
| 622 | 20230901 | 090400 | 71985220 | 4640 | 4650 | 4650 | 4640 | 1736 |
| 623 | 20230901 | 090300 | 63917640 | 4650 | 4660 | 4665 | 4635 | 3310 |
| 624 | 20230901 | 090200 | 48526140 | 4665 | 4630 | 4665 | 4630 | 297 |
| 625 | 20230901 | 090100 | 47142385 | 4670 | 4630 | 4670 | 4630 | 6090 |
| 626 | 20230901 | 090000 | 18863255 | 4630 | 4620 | 4630 | 4620 | 3856 |