32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 3 | 20231117 | 193500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231117 | 193400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231117 | 193300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231117 | 193200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231117 | 193100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231117 | 193000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231117 | 192900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231117 | 192800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231117 | 192700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231117 | 192600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231117 | 192500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231117 | 192400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231117 | 192300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231117 | 192200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231117 | 192100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231117 | 192000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231117 | 191900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231117 | 191800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231117 | 191700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231117 | 191600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231117 | 191500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231117 | 191400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231117 | 191300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231117 | 191200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231117 | 191100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231117 | 191000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231117 | 190900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231117 | 190800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231117 | 190700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231117 | 190600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 33 | 20231117 | 190500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231117 | 190400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231117 | 190300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231117 | 190200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231117 | 190100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231117 | 190000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231117 | 185900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231117 | 185800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231117 | 185700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231117 | 185600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231117 | 185500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231117 | 185400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231117 | 185300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231117 | 185200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231117 | 185100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231117 | 185000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231117 | 184900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231117 | 184800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231117 | 184700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231117 | 184600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231117 | 184500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231117 | 184400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231117 | 184300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231117 | 184200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231117 | 184100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231117 | 184000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231117 | 183900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231117 | 183800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231117 | 183700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231117 | 183600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 63 | 20231117 | 183500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231117 | 183400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231117 | 183300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231117 | 183200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231117 | 183100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231117 | 183000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231117 | 182900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231117 | 182800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231117 | 182700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231117 | 182600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231117 | 182500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231117 | 182400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231117 | 182300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231117 | 182200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231117 | 182100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231117 | 182000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231117 | 181900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231117 | 181800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231117 | 181700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231117 | 181600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231117 | 181500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231117 | 181400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231117 | 181300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231117 | 181200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231117 | 181100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231117 | 181000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231117 | 180900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231117 | 180800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231117 | 180700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231117 | 180600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 93 | 20231117 | 180500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231117 | 180400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231117 | 180300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231117 | 180200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231117 | 180100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231117 | 180000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231117 | 175900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231117 | 175800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231117 | 175700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231117 | 175600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231117 | 175500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231117 | 175400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231117 | 175300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231117 | 175200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231117 | 175100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231117 | 175000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231117 | 174900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231117 | 174800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231117 | 174700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231117 | 174600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231117 | 174500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231117 | 174400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231117 | 174300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231117 | 174200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231117 | 174100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231117 | 174000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231117 | 173900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231117 | 173800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231117 | 173700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231117 | 173600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 123 | 20231117 | 173500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231117 | 173400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231117 | 173300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231117 | 173200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231117 | 173100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231117 | 173000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231117 | 172900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231117 | 172800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231117 | 172700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231117 | 172600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231117 | 172500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231117 | 172400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231117 | 172300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231117 | 172200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231117 | 172100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231117 | 172000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231117 | 171900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231117 | 171800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231117 | 171700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231117 | 171600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231117 | 171500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231117 | 171400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231117 | 171300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231117 | 171200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231117 | 171100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231117 | 171000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231117 | 170900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231117 | 170800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231117 | 170700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231117 | 170600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 153 | 20231117 | 170500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231117 | 170400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231117 | 170300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231117 | 170200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231117 | 170100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231117 | 170000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231117 | 165900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231117 | 165800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231117 | 165700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231117 | 165600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231117 | 165500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231117 | 165400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231117 | 165300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231117 | 165200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231117 | 165100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231117 | 165000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231117 | 164900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231117 | 164800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231117 | 164700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231117 | 164600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231117 | 164500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231117 | 164400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231117 | 164300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231117 | 164200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231117 | 164100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231117 | 164000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231117 | 163900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231117 | 163800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231117 | 163700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231117 | 163600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 183 | 20231117 | 163500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231117 | 163400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231117 | 163300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231117 | 163200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231117 | 163100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231117 | 163000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231117 | 162900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231117 | 162800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231117 | 162700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231117 | 162600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231117 | 162500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231117 | 162400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231117 | 162300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231117 | 162200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231117 | 162100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231117 | 162000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231117 | 161900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231117 | 161800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231117 | 161700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231117 | 161600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231117 | 161500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231117 | 161400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231117 | 161300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231117 | 161200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231117 | 161100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231117 | 161000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231117 | 160900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231117 | 160800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231117 | 160700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231117 | 160600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 213 | 20231117 | 160500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231117 | 160400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231117 | 160300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231117 | 160200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231117 | 160100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231117 | 160000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231117 | 155900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231117 | 155800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231117 | 155700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231117 | 155600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231117 | 155500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231117 | 155400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231117 | 155300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231117 | 155200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231117 | 155100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231117 | 155000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231117 | 154900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231117 | 154800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231117 | 154700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231117 | 154600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231117 | 154500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231117 | 154400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231117 | 154300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231117 | 154200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231117 | 154100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231117 | 154000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231117 | 153900 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231117 | 153800 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231117 | 153700 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231117 | 153600 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 243 | 20231117 | 153500 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231117 | 153400 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231117 | 153300 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231117 | 153200 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20231117 | 153100 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20231117 | 153000 | 10503039995 | 4640 | 4640 | 4640 | 4640 | 66000 |
| 249 | 20231117 | 152900 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20231117 | 152800 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20231117 | 152700 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20231117 | 152600 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20231117 | 152500 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20231117 | 152400 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20231117 | 152300 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20231117 | 152200 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20231117 | 152100 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20231117 | 152000 | 10196799995 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20231117 | 151900 | 10196799995 | 4655 | 4660 | 4665 | 4635 | 14964 |
| 260 | 20231117 | 151800 | 10127221430 | 4660 | 4655 | 4665 | 4635 | 15653 |
| 261 | 20231117 | 151700 | 10054547975 | 4655 | 4655 | 4670 | 4650 | 7076 |
| 262 | 20231117 | 151600 | 10021612220 | 4665 | 4665 | 4670 | 4650 | 4826 |
| 263 | 20231117 | 151500 | 9999121005 | 4665 | 4675 | 4675 | 4655 | 4002 |
| 264 | 20231117 | 151400 | 9980465565 | 4675 | 4675 | 4680 | 4670 | 4313 |
| 265 | 20231117 | 151300 | 9960308605 | 4675 | 4680 | 4685 | 4675 | 3981 |
| 266 | 20231117 | 151200 | 9941682555 | 4680 | 4680 | 4685 | 4680 | 1499 |
| 267 | 20231117 | 151100 | 9934665155 | 4685 | 4685 | 4690 | 4680 | 4886 |
| 268 | 20231117 | 151000 | 9911778830 | 4690 | 4690 | 4695 | 4685 | 3444 |
| 269 | 20231117 | 150900 | 9895632940 | 4690 | 4695 | 4695 | 4685 | 5204 |
| 270 | 20231117 | 150800 | 9871223605 | 4690 | 4690 | 4695 | 4690 | 6625 |
| 271 | 20231117 | 150700 | 9840148760 | 4685 | 4665 | 4695 | 4665 | 8301 |
| 272 | 20231117 | 150600 | 9801306615 | 4670 | 4660 | 4670 | 4660 | 2378 |
| 273 | 20231117 | 150500 | 9790215525 | 4665 | 4655 | 4670 | 4655 | 5023 |
| 274 | 20231117 | 150400 | 9766808985 | 4660 | 4650 | 4665 | 4645 | 6373 |
| 275 | 20231117 | 150300 | 9737147280 | 4650 | 4640 | 4650 | 4640 | 1588 |
| 276 | 20231117 | 150200 | 9729772110 | 4645 | 4645 | 4650 | 4645 | 2545 |
| 277 | 20231117 | 150100 | 9717950580 | 4650 | 4645 | 4650 | 4645 | 1045 |
| 278 | 20231117 | 150000 | 9713096255 | 4645 | 4660 | 4660 | 4645 | 4143 |
| 279 | 20231117 | 145900 | 9693837585 | 4660 | 4650 | 4665 | 4650 | 2791 |
| 280 | 20231117 | 145800 | 9680837355 | 4650 | 4655 | 4660 | 4650 | 548 |
| 281 | 20231117 | 145700 | 9678288915 | 4645 | 4650 | 4655 | 4645 | 5491 |
| 282 | 20231117 | 145600 | 9652758215 | 4650 | 4655 | 4660 | 4650 | 1091 |
| 283 | 20231117 | 145500 | 9647680880 | 4655 | 4645 | 4655 | 4640 | 3075 |
| 284 | 20231117 | 145400 | 9633395470 | 4650 | 4650 | 4650 | 4640 | 1345 |
| 285 | 20231117 | 145300 | 9627150285 | 4655 | 4660 | 4665 | 4655 | 3636 |
| 286 | 20231117 | 145200 | 9610207730 | 4655 | 4640 | 4660 | 4640 | 4884 |
| 287 | 20231117 | 145100 | 9587496675 | 4640 | 4660 | 4660 | 4640 | 11289 |
| 288 | 20231117 | 145000 | 9535028930 | 4660 | 4655 | 4660 | 4655 | 361 |
| 289 | 20231117 | 144900 | 9533348215 | 4655 | 4660 | 4660 | 4655 | 936 |
| 290 | 20231117 | 144800 | 9528988265 | 4665 | 4650 | 4665 | 4650 | 2736 |
| 291 | 20231117 | 144700 | 9516258800 | 4655 | 4655 | 4655 | 4655 | 1150 |
| 292 | 20231117 | 144600 | 9510905550 | 4655 | 4660 | 4660 | 4655 | 9581 |
| 293 | 20231117 | 144500 | 9466270820 | 4660 | 4660 | 4660 | 4660 | 926 |
| 294 | 20231117 | 144400 | 9461955660 | 4660 | 4670 | 4670 | 4660 | 848 |
| 295 | 20231117 | 144300 | 9458000515 | 4665 | 4665 | 4670 | 4665 | 5652 |
| 296 | 20231117 | 144200 | 9431633725 | 4665 | 4675 | 4675 | 4665 | 990 |
| 297 | 20231117 | 144100 | 9427011815 | 4675 | 4680 | 4680 | 4675 | 2902 |
| 298 | 20231117 | 144000 | 9413436125 | 4680 | 4695 | 4695 | 4675 | 2858 |
| 299 | 20231117 | 143900 | 9400058095 | 4695 | 4675 | 4700 | 4670 | 7790 |
| 300 | 20231117 | 143800 | 9363531885 | 4675 | 4675 | 4675 | 4670 | 235 |
| 301 | 20231117 | 143700 | 9362434290 | 4670 | 4670 | 4690 | 4665 | 2157 |
| 302 | 20231117 | 143600 | 9352360720 | 4670 | 4665 | 4670 | 4665 | 656 |
| 303 | 20231117 | 143500 | 9349299330 | 4665 | 4650 | 4695 | 4645 | 13885 |
| 304 | 20231117 | 143400 | 9284428785 | 4650 | 4645 | 4655 | 4645 | 2553 |
| 305 | 20231117 | 143300 | 9272560435 | 4640 | 4650 | 4650 | 4640 | 2885 |
| 306 | 20231117 | 143200 | 9259151080 | 4650 | 4640 | 4650 | 4635 | 1479 |
| 307 | 20231117 | 143100 | 9252289490 | 4645 | 4645 | 4650 | 4640 | 3283 |
| 308 | 20231117 | 143000 | 9237040105 | 4645 | 4640 | 4645 | 4635 | 3740 |
| 309 | 20231117 | 142900 | 9219683895 | 4640 | 4630 | 4645 | 4630 | 3510 |
| 310 | 20231117 | 142800 | 9203404095 | 4630 | 4635 | 4635 | 4625 | 1745 |
| 311 | 20231117 | 142700 | 9195329890 | 4635 | 4610 | 4640 | 4610 | 6783 |
| 312 | 20231117 | 142600 | 9163989045 | 4610 | 4610 | 4615 | 4605 | 14077 |
| 313 | 20231117 | 142500 | 9099130080 | 4610 | 4615 | 4620 | 4610 | 4187 |
| 314 | 20231117 | 142400 | 9079810815 | 4615 | 4620 | 4625 | 4615 | 1846 |
| 315 | 20231117 | 142300 | 9071287810 | 4620 | 4625 | 4625 | 4615 | 10085 |
| 316 | 20231117 | 142200 | 9024699040 | 4625 | 4635 | 4635 | 4625 | 2806 |
| 317 | 20231117 | 142100 | 9011712810 | 4635 | 4630 | 4645 | 4625 | 6493 |
| 318 | 20231117 | 142000 | 8981656165 | 4630 | 4635 | 4635 | 4630 | 2072 |
| 319 | 20231117 | 141900 | 8972062330 | 4630 | 4630 | 4635 | 4630 | 1621 |
| 320 | 20231117 | 141800 | 8964557015 | 4625 | 4630 | 4630 | 4625 | 1233 |
| 321 | 20231117 | 141700 | 8958848255 | 4630 | 4640 | 4640 | 4620 | 17876 |
| 322 | 20231117 | 141600 | 8876115390 | 4640 | 4630 | 4650 | 4630 | 1907 |
| 323 | 20231117 | 141500 | 8867273670 | 4635 | 4635 | 4635 | 4630 | 3204 |
| 324 | 20231117 | 141400 | 8852427410 | 4640 | 4635 | 4640 | 4635 | 1600 |
| 325 | 20231117 | 141300 | 8845008405 | 4640 | 4640 | 4640 | 4630 | 1757 |
| 326 | 20231117 | 141200 | 8836864270 | 4645 | 4635 | 4655 | 4630 | 3544 |
| 327 | 20231117 | 141100 | 8820424515 | 4630 | 4635 | 4635 | 4630 | 4528 |
| 328 | 20231117 | 141000 | 8799452900 | 4635 | 4645 | 4650 | 4630 | 6594 |
| 329 | 20231117 | 140900 | 8768882820 | 4645 | 4650 | 4650 | 4640 | 1910 |
| 330 | 20231117 | 140800 | 8760010885 | 4650 | 4640 | 4650 | 4640 | 3053 |
| 331 | 20231117 | 140700 | 8745838765 | 4640 | 4640 | 4650 | 4635 | 3931 |
| 332 | 20231117 | 140600 | 8727590690 | 4660 | 4655 | 4665 | 4635 | 13576 |
| 333 | 20231117 | 140500 | 8664559715 | 4655 | 4645 | 4660 | 4645 | 1675 |
| 334 | 20231117 | 140400 | 8656770895 | 4645 | 4650 | 4655 | 4645 | 1955 |
| 335 | 20231117 | 140300 | 8647680585 | 4650 | 4660 | 4660 | 4650 | 7188 |
| 336 | 20231117 | 140200 | 8614224020 | 4665 | 4660 | 4665 | 4660 | 5671 |
| 337 | 20231117 | 140100 | 8587795360 | 4665 | 4670 | 4670 | 4660 | 5530 |
| 338 | 20231117 | 140000 | 8561989420 | 4670 | 4675 | 4675 | 4670 | 689 |
| 339 | 20231117 | 135900 | 8558771555 | 4670 | 4670 | 4670 | 4665 | 2227 |
| 340 | 20231117 | 135800 | 8548371785 | 4675 | 4675 | 4675 | 4675 | 7 |
| 341 | 20231117 | 135700 | 8548339060 | 4675 | 4680 | 4685 | 4675 | 4381 |
| 342 | 20231117 | 135600 | 8527847270 | 4680 | 4675 | 4680 | 4675 | 817 |
| 343 | 20231117 | 135500 | 8524027780 | 4675 | 4675 | 4685 | 4675 | 3505 |
| 344 | 20231117 | 135400 | 8507626780 | 4665 | 4670 | 4675 | 4665 | 6272 |
| 345 | 20231117 | 135300 | 8478365765 | 4670 | 4685 | 4685 | 4670 | 3029 |
| 346 | 20231117 | 135200 | 8464201915 | 4685 | 4680 | 4690 | 4675 | 5022 |
| 347 | 20231117 | 135100 | 8440696415 | 4680 | 4680 | 4685 | 4680 | 2210 |
| 348 | 20231117 | 135000 | 8430353580 | 4685 | 4680 | 4685 | 4675 | 2528 |
| 349 | 20231117 | 134900 | 8418529710 | 4680 | 4670 | 4685 | 4670 | 1630 |
| 350 | 20231117 | 134800 | 8410909805 | 4670 | 4675 | 4680 | 4670 | 1830 |
| 351 | 20231117 | 134700 | 8402357585 | 4675 | 4675 | 4675 | 4670 | 912 |
| 352 | 20231117 | 134600 | 8398097970 | 4675 | 4660 | 4675 | 4660 | 3297 |
| 353 | 20231117 | 134500 | 8382715565 | 4660 | 4655 | 4660 | 4650 | 2028 |
| 354 | 20231117 | 134400 | 8373278590 | 4650 | 4655 | 4655 | 4650 | 1867 |
| 355 | 20231117 | 134300 | 8364590100 | 4650 | 4655 | 4660 | 4650 | 13206 |
| 356 | 20231117 | 134200 | 8303125935 | 4660 | 4655 | 4675 | 4655 | 5007 |
| 357 | 20231117 | 134100 | 8279774740 | 4655 | 4655 | 4655 | 4650 | 1727 |
| 358 | 20231117 | 134000 | 8271739325 | 4660 | 4670 | 4670 | 4655 | 3007 |
| 359 | 20231117 | 133900 | 8257734520 | 4660 | 4675 | 4675 | 4660 | 2843 |
| 360 | 20231117 | 133800 | 8244482385 | 4670 | 4675 | 4675 | 4670 | 217 |
| 361 | 20231117 | 133700 | 8243468500 | 4675 | 4670 | 4680 | 4670 | 1852 |
| 362 | 20231117 | 133600 | 8234814100 | 4670 | 4675 | 4675 | 4670 | 6200 |
| 363 | 20231117 | 133500 | 8205859945 | 4675 | 4680 | 4680 | 4675 | 1692 |
| 364 | 20231117 | 133400 | 8197942225 | 4680 | 4675 | 4680 | 4675 | 1627 |
| 365 | 20231117 | 133300 | 8190335975 | 4680 | 4680 | 4685 | 4675 | 526 |
| 366 | 20231117 | 133200 | 8187875165 | 4685 | 4680 | 4685 | 4675 | 1381 |
| 367 | 20231117 | 133100 | 8181415380 | 4685 | 4695 | 4695 | 4680 | 4071 |
| 368 | 20231117 | 133000 | 8162341080 | 4690 | 4690 | 4690 | 4685 | 2043 |
| 369 | 20231117 | 132900 | 8152766380 | 4695 | 4685 | 4705 | 4685 | 5573 |
| 370 | 20231117 | 132800 | 8126589250 | 4690 | 4680 | 4695 | 4680 | 4487 |
| 371 | 20231117 | 132700 | 8105568555 | 4680 | 4680 | 4680 | 4670 | 1124 |
| 372 | 20231117 | 132600 | 8100315885 | 4680 | 4650 | 4680 | 4645 | 8781 |
| 373 | 20231117 | 132500 | 8059398275 | 4650 | 4655 | 4660 | 4650 | 6863 |
| 374 | 20231117 | 132400 | 8027458260 | 4660 | 4660 | 4665 | 4660 | 2494 |
| 375 | 20231117 | 132300 | 8015834700 | 4665 | 4680 | 4685 | 4665 | 15275 |
| 376 | 20231117 | 132200 | 7944473380 | 4680 | 4665 | 4680 | 4665 | 4058 |
| 377 | 20231117 | 132100 | 7925524370 | 4655 | 4680 | 4680 | 4650 | 9512 |
| 378 | 20231117 | 132000 | 7881101090 | 4680 | 4655 | 4680 | 4640 | 38168 |
| 379 | 20231117 | 131900 | 7703558390 | 4655 | 4680 | 4680 | 4655 | 29744 |
| 380 | 20231117 | 131800 | 7564787655 | 4680 | 4685 | 4695 | 4680 | 2993 |
| 381 | 20231117 | 131700 | 7550766705 | 4685 | 4680 | 4685 | 4680 | 1131 |
| 382 | 20231117 | 131600 | 7545468370 | 4685 | 4675 | 4685 | 4675 | 2898 |
| 383 | 20231117 | 131500 | 7531919035 | 4675 | 4695 | 4695 | 4675 | 8845 |
| 384 | 20231117 | 131400 | 7490469650 | 4690 | 4680 | 4700 | 4680 | 10858 |
| 385 | 20231117 | 131300 | 7439585045 | 4680 | 4705 | 4705 | 4675 | 41356 |
| 386 | 20231117 | 131200 | 7245560345 | 4705 | 4705 | 4705 | 4700 | 5553 |
| 387 | 20231117 | 131100 | 7219459955 | 4700 | 4715 | 4715 | 4700 | 13904 |
| 388 | 20231117 | 131000 | 7154063140 | 4705 | 4710 | 4710 | 4705 | 3920 |
| 389 | 20231117 | 130900 | 7135602315 | 4720 | 4715 | 4720 | 4705 | 11992 |
| 390 | 20231117 | 130800 | 7079111025 | 4715 | 4720 | 4720 | 4715 | 708 |
| 391 | 20231117 | 130700 | 7075771755 | 4720 | 4710 | 4720 | 4710 | 2852 |
| 392 | 20231117 | 130600 | 7062329060 | 4710 | 4710 | 4715 | 4710 | 2956 |
| 393 | 20231117 | 130500 | 7048405300 | 4710 | 4715 | 4715 | 4710 | 2220 |
| 394 | 20231117 | 130400 | 7037948200 | 4715 | 4720 | 4720 | 4715 | 7 |
| 395 | 20231117 | 130300 | 7037915180 | 4710 | 4715 | 4715 | 4710 | 1275 |
| 396 | 20231117 | 130200 | 7031906080 | 4715 | 4710 | 4720 | 4710 | 932 |
| 397 | 20231117 | 130100 | 7027512920 | 4715 | 4715 | 4715 | 4710 | 2154 |
| 398 | 20231117 | 130000 | 7017361225 | 4720 | 4710 | 4720 | 4710 | 923 |
| 399 | 20231117 | 125900 | 7013010945 | 4715 | 4720 | 4720 | 4710 | 1333 |
| 400 | 20231117 | 125800 | 7006727985 | 4715 | 4710 | 4715 | 4710 | 2546 |
| 401 | 20231117 | 125700 | 6994730620 | 4710 | 4715 | 4720 | 4710 | 2407 |
| 402 | 20231117 | 125600 | 6983376620 | 4715 | 4720 | 4720 | 4715 | 4330 |
| 403 | 20231117 | 125500 | 6962960635 | 4715 | 4715 | 4720 | 4710 | 6440 |
| 404 | 20231117 | 125400 | 6932595205 | 4715 | 4725 | 4725 | 4715 | 6792 |
| 405 | 20231117 | 125300 | 6900520245 | 4725 | 4725 | 4725 | 4725 | 528 |
| 406 | 20231117 | 125200 | 6898025445 | 4725 | 4730 | 4730 | 4725 | 3862 |
| 407 | 20231117 | 125100 | 6879761680 | 4730 | 4730 | 4730 | 4725 | 3272 |
| 408 | 20231117 | 125000 | 6864286120 | 4730 | 4735 | 4735 | 4730 | 1225 |
| 409 | 20231117 | 124900 | 6858489370 | 4735 | 4735 | 4735 | 4730 | 505 |
| 410 | 20231117 | 124800 | 6856099645 | 4735 | 4725 | 4745 | 4720 | 8100 |
| 411 | 20231117 | 124700 | 6817812585 | 4725 | 4735 | 4735 | 4725 | 2560 |
| 412 | 20231117 | 124600 | 6805708195 | 4735 | 4720 | 4735 | 4720 | 1587 |
| 413 | 20231117 | 124500 | 6798208715 | 4720 | 4720 | 4725 | 4720 | 2327 |
| 414 | 20231117 | 124400 | 6787218595 | 4720 | 4735 | 4735 | 4720 | 17912 |
| 415 | 20231117 | 124300 | 6702465925 | 4735 | 4735 | 4735 | 4735 | 2735 |
| 416 | 20231117 | 124200 | 6689515700 | 4740 | 4740 | 4740 | 4740 | 100 |
| 417 | 20231117 | 124100 | 6689041700 | 4735 | 4740 | 4740 | 4735 | 1968 |
| 418 | 20231117 | 124000 | 6679717130 | 4740 | 4735 | 4740 | 4735 | 619 |
| 419 | 20231117 | 123900 | 6676785580 | 4735 | 4740 | 4740 | 4735 | 556 |
| 420 | 20231117 | 123800 | 6674151605 | 4740 | 4735 | 4740 | 4735 | 2803 |
| 421 | 20231117 | 123700 | 6660868915 | 4735 | 4740 | 4740 | 4735 | 1637 |
| 422 | 20231117 | 123600 | 6653109585 | 4745 | 4750 | 4750 | 4745 | 1841 |
| 423 | 20231117 | 123500 | 6644372565 | 4745 | 4740 | 4745 | 4740 | 4353 |
| 424 | 20231117 | 123400 | 6623736380 | 4745 | 4750 | 4750 | 4740 | 4842 |
| 425 | 20231117 | 123300 | 6600770175 | 4745 | 4740 | 4745 | 4740 | 3620 |
| 426 | 20231117 | 123200 | 6583594600 | 4740 | 4745 | 4745 | 4740 | 3586 |
| 427 | 20231117 | 123100 | 6566581885 | 4750 | 4750 | 4750 | 4745 | 706 |
| 428 | 20231117 | 123000 | 6563230325 | 4745 | 4755 | 4755 | 4745 | 1412 |
| 429 | 20231117 | 122900 | 6556520920 | 4750 | 4750 | 4755 | 4750 | 1683 |
| 430 | 20231117 | 122800 | 6548526660 | 4755 | 4755 | 4755 | 4755 | 10 |
| 431 | 20231117 | 122700 | 6548479110 | 4750 | 4755 | 4755 | 4750 | 1569 |
| 432 | 20231117 | 122600 | 6541021280 | 4750 | 4755 | 4760 | 4750 | 1150 |
| 433 | 20231117 | 122500 | 6535552860 | 4755 | 4770 | 4770 | 4750 | 4306 |
| 434 | 20231117 | 122400 | 6515072775 | 4760 | 4760 | 4770 | 4755 | 823 |
| 435 | 20231117 | 122300 | 6511154885 | 4760 | 4770 | 4775 | 4760 | 7803 |
| 436 | 20231117 | 122200 | 6473996045 | 4770 | 4765 | 4775 | 4765 | 829 |
| 437 | 20231117 | 122100 | 6470043335 | 4770 | 4760 | 4775 | 4760 | 2026 |
| 438 | 20231117 | 122000 | 6460387510 | 4760 | 4745 | 4780 | 4740 | 5514 |
| 439 | 20231117 | 121900 | 6434083380 | 4750 | 4740 | 4750 | 4740 | 174 |
| 440 | 20231117 | 121800 | 6433256980 | 4740 | 4740 | 4740 | 4740 | 515 |
| 441 | 20231117 | 121700 | 6430815880 | 4745 | 4745 | 4750 | 4740 | 988 |
| 442 | 20231117 | 121600 | 6426127820 | 4745 | 4750 | 4755 | 4745 | 2282 |
| 443 | 20231117 | 121500 | 6415291520 | 4750 | 4745 | 4750 | 4735 | 485 |
| 444 | 20231117 | 121400 | 6412990705 | 4740 | 4740 | 4745 | 4740 | 1782 |
| 445 | 20231117 | 121300 | 6404543975 | 4750 | 4745 | 4750 | 4740 | 474 |
| 446 | 20231117 | 121200 | 6402297155 | 4745 | 4740 | 4745 | 4740 | 473 |
| 447 | 20231117 | 121100 | 6400055105 | 4735 | 4750 | 4750 | 4735 | 457 |
| 448 | 20231117 | 121000 | 6397891105 | 4735 | 4740 | 4740 | 4735 | 338 |
| 449 | 20231117 | 120900 | 6396289600 | 4740 | 4745 | 4745 | 4740 | 2695 |
| 450 | 20231117 | 120800 | 6383514485 | 4740 | 4745 | 4745 | 4740 | 5629 |
| 451 | 20231117 | 120700 | 6356806495 | 4745 | 4735 | 4750 | 4735 | 2186 |
| 452 | 20231117 | 120600 | 6346443295 | 4745 | 4740 | 4745 | 4735 | 1041 |
| 453 | 20231117 | 120500 | 6341513985 | 4735 | 4740 | 4740 | 4735 | 3308 |
| 454 | 20231117 | 120400 | 6325847215 | 4740 | 4735 | 4745 | 4735 | 2322 |
| 455 | 20231117 | 120300 | 6314843505 | 4730 | 4725 | 4730 | 4725 | 1076 |
| 456 | 20231117 | 120200 | 6309756025 | 4725 | 4730 | 4730 | 4725 | 315 |
| 457 | 20231117 | 120100 | 6308267645 | 4725 | 4730 | 4730 | 4725 | 2118 |
| 458 | 20231117 | 120000 | 6298257410 | 4730 | 4735 | 4735 | 4730 | 1021 |
| 459 | 20231117 | 115900 | 6293427580 | 4735 | 4730 | 4735 | 4730 | 1297 |
| 460 | 20231117 | 115800 | 6287292755 | 4725 | 4730 | 4730 | 4720 | 8505 |
| 461 | 20231117 | 115700 | 6247115765 | 4730 | 4740 | 4740 | 4730 | 2088 |
| 462 | 20231117 | 115600 | 6237238605 | 4735 | 4730 | 4735 | 4730 | 665 |
| 463 | 20231117 | 115500 | 6234091990 | 4730 | 4730 | 4735 | 4730 | 357 |
| 464 | 20231117 | 115400 | 6232403370 | 4735 | 4735 | 4735 | 4735 | 154 |
| 465 | 20231117 | 115300 | 6231674180 | 4740 | 4735 | 4740 | 4730 | 431 |
| 466 | 20231117 | 115200 | 6229634735 | 4735 | 4740 | 4740 | 4735 | 1714 |
| 467 | 20231117 | 115100 | 6221518940 | 4740 | 4745 | 4745 | 4740 | 1614 |
| 468 | 20231117 | 115000 | 6213866050 | 4750 | 4740 | 4750 | 4740 | 37 |
| 469 | 20231117 | 114900 | 6213690330 | 4745 | 4750 | 4755 | 4740 | 757 |
| 470 | 20231117 | 114800 | 6210096320 | 4750 | 4740 | 4750 | 4740 | 1343 |
| 471 | 20231117 | 114700 | 6203723530 | 4740 | 4745 | 4750 | 4730 | 4773 |
| 472 | 20231117 | 114600 | 6181079575 | 4745 | 4730 | 4745 | 4730 | 3691 |
| 473 | 20231117 | 114500 | 6163614625 | 4735 | 4750 | 4750 | 4730 | 1087 |
| 474 | 20231117 | 114400 | 6158465935 | 4750 | 4735 | 4750 | 4730 | 2170 |
| 475 | 20231117 | 114300 | 6148181095 | 4730 | 4740 | 4750 | 4730 | 2688 |
| 476 | 20231117 | 114200 | 6135464160 | 4740 | 4735 | 4750 | 4730 | 4359 |
| 477 | 20231117 | 114100 | 6114822305 | 4735 | 4760 | 4760 | 4735 | 6657 |
| 478 | 20231117 | 114000 | 6083268905 | 4745 | 4745 | 4760 | 4740 | 2420 |
| 479 | 20231117 | 113900 | 6071786080 | 4745 | 4740 | 4745 | 4740 | 445 |
| 480 | 20231117 | 113800 | 6069676555 | 4740 | 4745 | 4750 | 4740 | 1853 |
| 481 | 20231117 | 113700 | 6060885015 | 4745 | 4750 | 4750 | 4745 | 8488 |
| 482 | 20231117 | 113600 | 6020589120 | 4750 | 4755 | 4755 | 4750 | 465 |
| 483 | 20231117 | 113500 | 6018378405 | 4755 | 4755 | 4755 | 4750 | 695 |
| 484 | 20231117 | 113400 | 6015073875 | 4755 | 4755 | 4755 | 4755 | 845 |
| 485 | 20231117 | 113300 | 6011055900 | 4760 | 4760 | 4760 | 4755 | 2427 |
| 486 | 20231117 | 113200 | 5999512580 | 4755 | 4755 | 4755 | 4755 | 62 |
| 487 | 20231117 | 113100 | 5999217770 | 4755 | 4760 | 4760 | 4750 | 4543 |
| 488 | 20231117 | 113000 | 5977603655 | 4765 | 4765 | 4770 | 4765 | 1103 |
| 489 | 20231117 | 112900 | 5972347735 | 4770 | 4770 | 4770 | 4765 | 969 |
| 490 | 20231117 | 112800 | 5967730345 | 4770 | 4765 | 4770 | 4765 | 3940 |
| 491 | 20231117 | 112700 | 5948956185 | 4765 | 4770 | 4770 | 4765 | 938 |
| 492 | 20231117 | 112600 | 5944486550 | 4770 | 4770 | 4770 | 4770 | 3327 |
| 493 | 20231117 | 112500 | 5928616760 | 4770 | 4780 | 4780 | 4770 | 461 |
| 494 | 20231117 | 112400 | 5926417675 | 4780 | 4775 | 4780 | 4770 | 744 |
| 495 | 20231117 | 112300 | 5922866140 | 4780 | 4770 | 4780 | 4770 | 1358 |
| 496 | 20231117 | 112200 | 5916375900 | 4775 | 4770 | 4780 | 4770 | 708 |
| 497 | 20231117 | 112100 | 5912998520 | 4770 | 4780 | 4780 | 4770 | 4473 |
| 498 | 20231117 | 112000 | 5891660880 | 4775 | 4770 | 4775 | 4770 | 751 |
| 499 | 20231117 | 111900 | 5888076945 | 4770 | 4775 | 4775 | 4770 | 3594 |
| 500 | 20231117 | 111800 | 5870915600 | 4775 | 4780 | 4780 | 4775 | 2575 |
| 501 | 20231117 | 111700 | 5858608550 | 4780 | 4780 | 4780 | 4780 | 509 |
| 502 | 20231117 | 111600 | 5856175530 | 4790 | 4785 | 4790 | 4780 | 592 |
| 503 | 20231117 | 111500 | 5853345025 | 4780 | 4780 | 4785 | 4780 | 976 |
| 504 | 20231117 | 111400 | 5848677535 | 4780 | 4785 | 4785 | 4780 | 644 |
| 505 | 20231117 | 111300 | 5845596330 | 4785 | 4790 | 4790 | 4785 | 1195 |
| 506 | 20231117 | 111200 | 5839874725 | 4790 | 4790 | 4790 | 4790 | 6 |
| 507 | 20231117 | 111100 | 5839845985 | 4790 | 4795 | 4795 | 4790 | 735 |
| 508 | 20231117 | 111000 | 5836323105 | 4795 | 4800 | 4805 | 4795 | 1798 |
| 509 | 20231117 | 110900 | 5827694080 | 4800 | 4800 | 4805 | 4800 | 948 |
| 510 | 20231117 | 110800 | 5823140500 | 4800 | 4800 | 4805 | 4790 | 2140 |
| 511 | 20231117 | 110700 | 5812875080 | 4795 | 4790 | 4795 | 4790 | 1290 |
| 512 | 20231117 | 110600 | 5806691735 | 4790 | 4790 | 4790 | 4785 | 360 |
| 513 | 20231117 | 110500 | 5804968580 | 4785 | 4800 | 4800 | 4785 | 4098 |
| 514 | 20231117 | 110400 | 5785326095 | 4800 | 4800 | 4805 | 4800 | 946 |
| 515 | 20231117 | 110300 | 5780785290 | 4800 | 4800 | 4800 | 4800 | 123 |
| 516 | 20231117 | 110200 | 5780194890 | 4795 | 4805 | 4805 | 4795 | 1738 |
| 517 | 20231117 | 110100 | 5771847195 | 4810 | 4805 | 4810 | 4805 | 481 |
| 518 | 20231117 | 110000 | 5769534590 | 4805 | 4805 | 4810 | 4805 | 1465 |
| 519 | 20231117 | 105900 | 5762495105 | 4805 | 4795 | 4805 | 4795 | 979 |
| 520 | 20231117 | 105800 | 5757795960 | 4795 | 4795 | 4795 | 4795 | 291 |
| 521 | 20231117 | 105700 | 5756400615 | 4795 | 4795 | 4795 | 4790 | 2210 |
| 522 | 20231117 | 105600 | 5745807665 | 4795 | 4800 | 4805 | 4795 | 5106 |
| 523 | 20231117 | 105500 | 5721296605 | 4800 | 4810 | 4810 | 4800 | 1187 |
| 524 | 20231117 | 105400 | 5715589580 | 4810 | 4810 | 4810 | 4800 | 2630 |
| 525 | 20231117 | 105300 | 5702947545 | 4810 | 4800 | 4820 | 4800 | 1603 |
| 526 | 20231117 | 105200 | 5695242655 | 4805 | 4805 | 4820 | 4800 | 3088 |
| 527 | 20231117 | 105100 | 5680383745 | 4805 | 4815 | 4815 | 4790 | 2987 |
| 528 | 20231117 | 105000 | 5666039255 | 4815 | 4805 | 4820 | 4780 | 7832 |
| 529 | 20231117 | 104900 | 5628414245 | 4805 | 4780 | 4810 | 4780 | 7837 |
| 530 | 20231117 | 104800 | 5590799950 | 4780 | 4775 | 4790 | 4775 | 2690 |
| 531 | 20231117 | 104700 | 5577927930 | 4775 | 4770 | 4775 | 4770 | 727 |
| 532 | 20231117 | 104600 | 5574456670 | 4770 | 4780 | 4780 | 4770 | 1640 |
| 533 | 20231117 | 104500 | 5566631025 | 4780 | 4775 | 4780 | 4775 | 896 |
| 534 | 20231117 | 104400 | 5562351085 | 4775 | 4785 | 4785 | 4770 | 544 |
| 535 | 20231117 | 104300 | 5559753675 | 4775 | 4775 | 4780 | 4775 | 644 |
| 536 | 20231117 | 104200 | 5556678075 | 4775 | 4770 | 4780 | 4770 | 903 |
| 537 | 20231117 | 104100 | 5552365660 | 4765 | 4765 | 4765 | 4765 | 289 |
| 538 | 20231117 | 104000 | 5550988575 | 4770 | 4770 | 4770 | 4765 | 548 |
| 539 | 20231117 | 103900 | 5548376185 | 4765 | 4770 | 4770 | 4760 | 2867 |
| 540 | 20231117 | 103800 | 5534722010 | 4770 | 4770 | 4770 | 4765 | 866 |
| 541 | 20231117 | 103700 | 5530592455 | 4760 | 4775 | 4775 | 4760 | 645 |
| 542 | 20231117 | 103600 | 5527518735 | 4775 | 4765 | 4775 | 4760 | 705 |
| 543 | 20231117 | 103500 | 5524157770 | 4765 | 4765 | 4770 | 4760 | 698 |
| 544 | 20231117 | 103400 | 5520833860 | 4760 | 4770 | 4770 | 4760 | 11351 |
| 545 | 20231117 | 103300 | 5466746980 | 4770 | 4780 | 4780 | 4770 | 3849 |
| 546 | 20231117 | 103200 | 5448385090 | 4780 | 4770 | 4780 | 4770 | 1417 |
| 547 | 20231117 | 103100 | 5441622420 | 4775 | 4775 | 4780 | 4775 | 282 |
| 548 | 20231117 | 103000 | 5440275815 | 4780 | 4785 | 4785 | 4780 | 2074 |
| 549 | 20231117 | 102900 | 5430358555 | 4785 | 4795 | 4800 | 4785 | 2236 |
| 550 | 20231117 | 102800 | 5419646945 | 4795 | 4790 | 4795 | 4785 | 1418 |
| 551 | 20231117 | 102700 | 5412855140 | 4790 | 4790 | 4790 | 4790 | 556 |
| 552 | 20231117 | 102600 | 5410191900 | 4790 | 4780 | 4790 | 4775 | 3485 |
| 553 | 20231117 | 102500 | 5393525850 | 4780 | 4780 | 4785 | 4770 | 8161 |
| 554 | 20231117 | 102400 | 5354548725 | 4780 | 4785 | 4785 | 4775 | 1720 |
| 555 | 20231117 | 102300 | 5346323085 | 4785 | 4795 | 4795 | 4780 | 4216 |
| 556 | 20231117 | 102200 | 5326144060 | 4795 | 4745 | 4805 | 4740 | 17954 |
| 557 | 20231117 | 102100 | 5240276555 | 4750 | 4745 | 4750 | 4740 | 826 |
| 558 | 20231117 | 102000 | 5236357740 | 4740 | 4745 | 4745 | 4740 | 1245 |
| 559 | 20231117 | 101900 | 5230452400 | 4740 | 4745 | 4745 | 4740 | 1109 |
| 560 | 20231117 | 101800 | 5225190745 | 4745 | 4745 | 4745 | 4740 | 632 |
| 561 | 20231117 | 101700 | 5222191915 | 4745 | 4740 | 4750 | 4740 | 1310 |
| 562 | 20231117 | 101600 | 5215976070 | 4740 | 4745 | 4745 | 4740 | 294 |
| 563 | 20231117 | 101500 | 5214581070 | 4740 | 4750 | 4750 | 4740 | 2535 |
| 564 | 20231117 | 101400 | 5202546900 | 4750 | 4750 | 4760 | 4745 | 2822 |
| 565 | 20231117 | 101300 | 5189146720 | 4750 | 4750 | 4765 | 4750 | 3090 |
| 566 | 20231117 | 101200 | 5174451780 | 4755 | 4755 | 4760 | 4750 | 1047 |
| 567 | 20231117 | 101100 | 5169472395 | 4755 | 4750 | 4765 | 4750 | 927 |
| 568 | 20231117 | 101000 | 5165064645 | 4745 | 4745 | 4750 | 4745 | 462 |
| 569 | 20231117 | 100900 | 5162872245 | 4755 | 4735 | 4755 | 4730 | 1672 |
| 570 | 20231117 | 100800 | 5154951865 | 4735 | 4745 | 4745 | 4735 | 10347 |
| 571 | 20231117 | 100700 | 5105867360 | 4745 | 4755 | 4755 | 4745 | 1362 |
| 572 | 20231117 | 100600 | 5099401055 | 4755 | 4755 | 4760 | 4750 | 8114 |
| 573 | 20231117 | 100500 | 5060843920 | 4760 | 4760 | 4765 | 4755 | 1808 |
| 574 | 20231117 | 100400 | 5052242340 | 4760 | 4760 | 4765 | 4760 | 1311 |
| 575 | 20231117 | 100300 | 5046001965 | 4760 | 4755 | 4765 | 4755 | 3587 |
| 576 | 20231117 | 100200 | 5028927425 | 4755 | 4760 | 4760 | 4755 | 2523 |
| 577 | 20231117 | 100100 | 5016920040 | 4760 | 4765 | 4765 | 4760 | 6777 |
| 578 | 20231117 | 100000 | 4984654515 | 4765 | 4770 | 4770 | 4760 | 3018 |
| 579 | 20231117 | 095900 | 4970269050 | 4770 | 4775 | 4780 | 4765 | 4709 |
| 580 | 20231117 | 095800 | 4947787055 | 4775 | 4770 | 4780 | 4765 | 3666 |
| 581 | 20231117 | 095700 | 4930279995 | 4765 | 4760 | 4775 | 4755 | 1295 |
| 582 | 20231117 | 095600 | 4924109115 | 4755 | 4755 | 4765 | 4750 | 1571 |
| 583 | 20231117 | 095500 | 4916638515 | 4755 | 4775 | 4775 | 4755 | 4471 |
| 584 | 20231117 | 095400 | 4895336410 | 4775 | 4760 | 4780 | 4760 | 2146 |
| 585 | 20231117 | 095300 | 4885098845 | 4765 | 4755 | 4775 | 4755 | 4457 |
| 586 | 20231117 | 095200 | 4863869020 | 4755 | 4740 | 4755 | 4740 | 2192 |
| 587 | 20231117 | 095100 | 4853459550 | 4740 | 4740 | 4750 | 4735 | 4966 |
| 588 | 20231117 | 095000 | 4829919870 | 4735 | 4755 | 4755 | 4735 | 3061 |
| 589 | 20231117 | 094900 | 4815403940 | 4755 | 4750 | 4755 | 4740 | 2927 |
| 590 | 20231117 | 094800 | 4801508715 | 4755 | 4740 | 4765 | 4735 | 40790 |
| 591 | 20231117 | 094700 | 4608008130 | 4740 | 4725 | 4740 | 4720 | 44565 |
| 592 | 20231117 | 094600 | 4396880590 | 4725 | 4765 | 4775 | 4725 | 40522 |
| 593 | 20231117 | 094500 | 4204580150 | 4765 | 4765 | 4780 | 4765 | 8718 |
| 594 | 20231117 | 094400 | 4163003170 | 4760 | 4755 | 4765 | 4745 | 33489 |
| 595 | 20231117 | 094300 | 4003871805 | 4765 | 4780 | 4780 | 4755 | 7301 |
| 596 | 20231117 | 094200 | 3969070025 | 4780 | 4755 | 4800 | 4750 | 15169 |
| 597 | 20231117 | 094100 | 3896822120 | 4755 | 4780 | 4780 | 4755 | 40001 |
| 598 | 20231117 | 094000 | 3706224675 | 4780 | 4785 | 4790 | 4775 | 4305 |
| 599 | 20231117 | 093900 | 3685642470 | 4785 | 4785 | 4790 | 4780 | 13935 |
| 600 | 20231117 | 093800 | 3618980110 | 4785 | 4800 | 4800 | 4785 | 5252 |
| 601 | 20231117 | 093700 | 3593817675 | 4795 | 4795 | 4805 | 4795 | 6513 |
| 602 | 20231117 | 093600 | 3562571945 | 4795 | 4820 | 4825 | 4795 | 3563 |
| 603 | 20231117 | 093500 | 3545450165 | 4825 | 4840 | 4840 | 4815 | 12643 |
| 604 | 20231117 | 093400 | 3484384260 | 4835 | 4835 | 4855 | 4830 | 22817 |
| 605 | 20231117 | 093300 | 3373917920 | 4830 | 4815 | 4835 | 4810 | 4928 |
| 606 | 20231117 | 093200 | 3350139620 | 4815 | 4790 | 4825 | 4780 | 33998 |
| 607 | 20231117 | 093100 | 3187337220 | 4790 | 4795 | 4800 | 4785 | 15215 |
| 608 | 20231117 | 093000 | 3114440445 | 4790 | 4800 | 4805 | 4790 | 8348 |
| 609 | 20231117 | 092900 | 3074423585 | 4800 | 4795 | 4805 | 4785 | 31935 |
| 610 | 20231117 | 092800 | 2921471295 | 4795 | 4800 | 4805 | 4795 | 27086 |
| 611 | 20231117 | 092700 | 2791496685 | 4805 | 4820 | 4825 | 4800 | 39011 |
| 612 | 20231117 | 092600 | 2603926950 | 4820 | 4840 | 4840 | 4820 | 9703 |
| 613 | 20231117 | 092500 | 2557107685 | 4835 | 4825 | 4835 | 4820 | 5966 |
| 614 | 20231117 | 092400 | 2528302665 | 4825 | 4820 | 4830 | 4820 | 6631 |
| 615 | 20231117 | 092300 | 2496301055 | 4820 | 4825 | 4840 | 4820 | 6314 |
| 616 | 20231117 | 092200 | 2465802910 | 4820 | 4835 | 4835 | 4820 | 10213 |
| 617 | 20231117 | 092100 | 2416552095 | 4835 | 4845 | 4845 | 4830 | 3485 |
| 618 | 20231117 | 092000 | 2399686010 | 4845 | 4820 | 4845 | 4820 | 12642 |
| 619 | 20231117 | 091900 | 2338644715 | 4825 | 4830 | 4835 | 4820 | 6510 |
| 620 | 20231117 | 091800 | 2307233095 | 4830 | 4840 | 4840 | 4825 | 7251 |
| 621 | 20231117 | 091700 | 2272196945 | 4840 | 4845 | 4850 | 4840 | 9966 |
| 622 | 20231117 | 091600 | 2223896385 | 4845 | 4850 | 4850 | 4840 | 4777 |
| 623 | 20231117 | 091500 | 2200754860 | 4850 | 4850 | 4855 | 4840 | 2376 |
| 624 | 20231117 | 091400 | 2189235250 | 4840 | 4840 | 4845 | 4835 | 4800 |
| 625 | 20231117 | 091300 | 2165994155 | 4845 | 4840 | 4845 | 4825 | 20863 |
| 626 | 20231117 | 091200 | 2065188020 | 4840 | 4850 | 4860 | 4835 | 20744 |
| 627 | 20231117 | 091100 | 1964664795 | 4845 | 4830 | 4850 | 4820 | 18233 |
| 628 | 20231117 | 091000 | 1876576250 | 4835 | 4820 | 4840 | 4785 | 57722 |
| 629 | 20231117 | 090900 | 1599176680 | 4825 | 4875 | 4875 | 4820 | 70890 |
| 630 | 20231117 | 090800 | 1255377875 | 4875 | 4880 | 4880 | 4870 | 15198 |
| 631 | 20231117 | 090700 | 1181296855 | 4880 | 4875 | 4900 | 4875 | 14400 |
| 632 | 20231117 | 090600 | 1110879145 | 4875 | 4885 | 4890 | 4875 | 18267 |
| 633 | 20231117 | 090500 | 1021734190 | 4885 | 4900 | 4900 | 4880 | 19931 |
| 634 | 20231117 | 090400 | 924258265 | 4900 | 4905 | 4910 | 4885 | 21197 |
| 635 | 20231117 | 090300 | 820518305 | 4905 | 4865 | 4910 | 4860 | 25126 |
| 636 | 20231117 | 090200 | 698000925 | 4865 | 4920 | 4920 | 4860 | 56647 |
| 637 | 20231117 | 090100 | 420954345 | 4925 | 4925 | 4990 | 4910 | 32596 |
| 638 | 20231117 | 090000 | 259771655 | 4930 | 4950 | 4960 | 4900 | 51803 |