31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 3 | 20231204 | 193500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20231204 | 193400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20231204 | 193300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20231204 | 193200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20231204 | 193100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20231204 | 193000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20231204 | 192900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20231204 | 192800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20231204 | 192700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20231204 | 192600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20231204 | 192500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20231204 | 192400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20231204 | 192300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20231204 | 192200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20231204 | 192100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20231204 | 192000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20231204 | 191900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20231204 | 191800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20231204 | 191700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20231204 | 191600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20231204 | 191500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20231204 | 191400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20231204 | 191300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20231204 | 191200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20231204 | 191100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20231204 | 191000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20231204 | 190900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20231204 | 190800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20231204 | 190700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20231204 | 190600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 33 | 20231204 | 190500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20231204 | 190400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20231204 | 190300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20231204 | 190200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20231204 | 190100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20231204 | 190000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20231204 | 185900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20231204 | 185800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20231204 | 185700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20231204 | 185600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20231204 | 185500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20231204 | 185400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20231204 | 185300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20231204 | 185200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20231204 | 185100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20231204 | 185000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20231204 | 184900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20231204 | 184800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20231204 | 184700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20231204 | 184600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20231204 | 184500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20231204 | 184400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20231204 | 184300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20231204 | 184200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20231204 | 184100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20231204 | 184000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20231204 | 183900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20231204 | 183800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20231204 | 183700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20231204 | 183600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 63 | 20231204 | 183500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20231204 | 183400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20231204 | 183300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20231204 | 183200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20231204 | 183100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20231204 | 183000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20231204 | 182900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20231204 | 182800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20231204 | 182700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20231204 | 182600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20231204 | 182500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20231204 | 182400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20231204 | 182300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20231204 | 182200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20231204 | 182100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20231204 | 182000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20231204 | 181900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20231204 | 181800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20231204 | 181700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20231204 | 181600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20231204 | 181500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20231204 | 181400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20231204 | 181300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20231204 | 181200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20231204 | 181100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20231204 | 181000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20231204 | 180900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20231204 | 180800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20231204 | 180700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20231204 | 180600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 93 | 20231204 | 180500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20231204 | 180400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20231204 | 180300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20231204 | 180200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20231204 | 180100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20231204 | 180000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20231204 | 175900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20231204 | 175800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20231204 | 175700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20231204 | 175600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20231204 | 175500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20231204 | 175400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20231204 | 175300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20231204 | 175200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20231204 | 175100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20231204 | 175000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20231204 | 174900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20231204 | 174800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20231204 | 174700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20231204 | 174600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20231204 | 174500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20231204 | 174400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20231204 | 174300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20231204 | 174200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20231204 | 174100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20231204 | 174000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20231204 | 173900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20231204 | 173800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20231204 | 173700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20231204 | 173600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 123 | 20231204 | 173500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20231204 | 173400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20231204 | 173300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20231204 | 173200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20231204 | 173100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20231204 | 173000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20231204 | 172900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20231204 | 172800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20231204 | 172700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20231204 | 172600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20231204 | 172500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20231204 | 172400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20231204 | 172300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20231204 | 172200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20231204 | 172100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20231204 | 172000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20231204 | 171900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20231204 | 171800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20231204 | 171700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20231204 | 171600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20231204 | 171500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20231204 | 171400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20231204 | 171300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20231204 | 171200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20231204 | 171100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20231204 | 171000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20231204 | 170900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20231204 | 170800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20231204 | 170700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20231204 | 170600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 153 | 20231204 | 170500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20231204 | 170400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20231204 | 170300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20231204 | 170200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20231204 | 170100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20231204 | 170000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20231204 | 165900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20231204 | 165800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20231204 | 165700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20231204 | 165600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20231204 | 165500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20231204 | 165400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20231204 | 165300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20231204 | 165200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20231204 | 165100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20231204 | 165000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20231204 | 164900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20231204 | 164800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20231204 | 164700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20231204 | 164600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20231204 | 164500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20231204 | 164400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20231204 | 164300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20231204 | 164200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20231204 | 164100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20231204 | 164000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20231204 | 163900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20231204 | 163800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20231204 | 163700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20231204 | 163600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 183 | 20231204 | 163500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20231204 | 163400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20231204 | 163300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20231204 | 163200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20231204 | 163100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20231204 | 163000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20231204 | 162900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20231204 | 162800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20231204 | 162700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20231204 | 162600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20231204 | 162500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20231204 | 162400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20231204 | 162300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20231204 | 162200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20231204 | 162100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20231204 | 162000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20231204 | 161900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20231204 | 161800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20231204 | 161700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20231204 | 161600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20231204 | 161500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20231204 | 161400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20231204 | 161300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20231204 | 161200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20231204 | 161100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20231204 | 161000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20231204 | 160900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20231204 | 160800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20231204 | 160700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20231204 | 160600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 213 | 20231204 | 160500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20231204 | 160400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20231204 | 160300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20231204 | 160200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20231204 | 160100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20231204 | 160000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20231204 | 155900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20231204 | 155800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20231204 | 155700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20231204 | 155600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20231204 | 155500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231204 | 155400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231204 | 155300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231204 | 155200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231204 | 155100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231204 | 155000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231204 | 154900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231204 | 154800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231204 | 154700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231204 | 154600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231204 | 154500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20231204 | 154400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20231204 | 154300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20231204 | 154200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20231204 | 154100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20231204 | 154000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20231204 | 153900 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20231204 | 153800 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20231204 | 153700 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20231204 | 153600 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 243 | 20231204 | 153500 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20231204 | 153400 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20231204 | 153300 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20231204 | 153200 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20231204 | 153100 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20231204 | 153000 | 2606253940 | 4395 | 4395 | 4395 | 4395 | 8308 |
| 249 | 20231204 | 152900 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20231204 | 152800 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20231204 | 152700 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20231204 | 152600 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20231204 | 152500 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20231204 | 152400 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20231204 | 152300 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20231204 | 152200 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20231204 | 152100 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20231204 | 152000 | 2569740280 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20231204 | 151900 | 2569740280 | 4400 | 4410 | 4415 | 4400 | 2271 |
| 260 | 20231204 | 151800 | 2559741350 | 4420 | 4405 | 4420 | 4405 | 1571 |
| 261 | 20231204 | 151700 | 2552815855 | 4405 | 4405 | 4405 | 4385 | 931 |
| 262 | 20231204 | 151600 | 2548726300 | 4405 | 4405 | 4405 | 4405 | 20 |
| 263 | 20231204 | 151500 | 2548638200 | 4405 | 4400 | 4405 | 4400 | 660 |
| 264 | 20231204 | 151400 | 2545730945 | 4395 | 4390 | 4400 | 4390 | 1134 |
| 265 | 20231204 | 151300 | 2540746920 | 4390 | 4395 | 4400 | 4390 | 880 |
| 266 | 20231204 | 151200 | 2536882165 | 4400 | 4390 | 4400 | 4390 | 1682 |
| 267 | 20231204 | 151100 | 2529485675 | 4395 | 4390 | 4400 | 4390 | 1465 |
| 268 | 20231204 | 151000 | 2523047700 | 4390 | 4385 | 4395 | 4385 | 1162 |
| 269 | 20231204 | 150900 | 2517948305 | 4385 | 4385 | 4385 | 4380 | 11606 |
| 270 | 20231204 | 150800 | 2467084675 | 4395 | 4390 | 4395 | 4390 | 947 |
| 271 | 20231204 | 150700 | 2462925995 | 4385 | 4375 | 4385 | 4375 | 276 |
| 272 | 20231204 | 150600 | 2461716735 | 4375 | 4380 | 4380 | 4375 | 3005 |
| 273 | 20231204 | 150500 | 2448562975 | 4385 | 4395 | 4395 | 4385 | 1418 |
| 274 | 20231204 | 150400 | 2442342620 | 4395 | 4395 | 4395 | 4395 | 96 |
| 275 | 20231204 | 150300 | 2441920700 | 4400 | 4400 | 4400 | 4400 | 1 |
| 276 | 20231204 | 150200 | 2441916300 | 4390 | 4390 | 4390 | 4390 | 100 |
| 277 | 20231204 | 150100 | 2441477300 | 4390 | 4390 | 4390 | 4390 | 1 |
| 278 | 20231204 | 150000 | 2441472910 | 4385 | 4405 | 4405 | 4385 | 4670 |
| 279 | 20231204 | 145900 | 2420973815 | 4410 | 4410 | 4410 | 4410 | 156 |
| 280 | 20231204 | 145800 | 2420285855 | 4410 | 4410 | 4410 | 4410 | 1084 |
| 281 | 20231204 | 145700 | 2415505415 | 4410 | 4410 | 4410 | 4410 | 148 |
| 282 | 20231204 | 145600 | 2414852735 | 4410 | 4410 | 4420 | 4410 | 12 |
| 283 | 20231204 | 145500 | 2414799715 | 4420 | 4420 | 4420 | 4420 | 50 |
| 284 | 20231204 | 145400 | 2414578715 | 4420 | 4410 | 4420 | 4410 | 501 |
| 285 | 20231204 | 145300 | 2412369295 | 4410 | 4420 | 4420 | 4410 | 1558 |
| 286 | 20231204 | 145200 | 2405490975 | 4420 | 4415 | 4420 | 4415 | 74 |
| 287 | 20231204 | 145100 | 2405164170 | 4410 | 4410 | 4410 | 4410 | 743 |
| 288 | 20231204 | 145000 | 2401887540 | 4415 | 4405 | 4415 | 4405 | 35 |
| 289 | 20231204 | 144900 | 2401733335 | 4405 | 4405 | 4405 | 4405 | 475 |
| 290 | 20231204 | 144800 | 2399640960 | 4405 | 4410 | 4415 | 4405 | 211 |
| 291 | 20231204 | 144700 | 2398710900 | 4415 | 4420 | 4420 | 4415 | 2026 |
| 292 | 20231204 | 144600 | 2389758675 | 4425 | 4425 | 4425 | 4425 | 19 |
| 293 | 20231204 | 144500 | 2389674600 | 4425 | 4430 | 4430 | 4425 | 936 |
| 294 | 20231204 | 144400 | 2385531980 | 4430 | 4430 | 4435 | 4425 | 4781 |
| 295 | 20231204 | 144300 | 2364361215 | 4430 | 4425 | 4430 | 4425 | 1140 |
| 296 | 20231204 | 144200 | 2359316565 | 4425 | 4410 | 4425 | 4410 | 1492 |
| 297 | 20231204 | 144100 | 2352726335 | 4410 | 4410 | 4410 | 4410 | 246 |
| 298 | 20231204 | 144000 | 2351641475 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20231204 | 143900 | 2351641475 | 4410 | 4405 | 4410 | 4405 | 58 |
| 300 | 20231204 | 143800 | 2351385955 | 4400 | 4405 | 4405 | 4400 | 270 |
| 301 | 20231204 | 143700 | 2350196855 | 4405 | 4410 | 4410 | 4405 | 123 |
| 302 | 20231204 | 143600 | 2349654535 | 4410 | 4410 | 4410 | 4410 | 209 |
| 303 | 20231204 | 143500 | 2348732845 | 4410 | 4410 | 4410 | 4405 | 316 |
| 304 | 20231204 | 143400 | 2347339785 | 4410 | 4405 | 4410 | 4405 | 268 |
| 305 | 20231204 | 143300 | 2346157975 | 4405 | 4405 | 4410 | 4405 | 281 |
| 306 | 20231204 | 143200 | 2344919590 | 4405 | 4405 | 4405 | 4405 | 121 |
| 307 | 20231204 | 143100 | 2344386585 | 4405 | 4400 | 4405 | 4400 | 261 |
| 308 | 20231204 | 143000 | 2343237790 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20231204 | 142900 | 2343237790 | 4400 | 4400 | 4400 | 4400 | 968 |
| 310 | 20231204 | 142800 | 2338978590 | 4395 | 4390 | 4395 | 4390 | 565 |
| 311 | 20231204 | 142700 | 2336497135 | 4390 | 4400 | 4400 | 4390 | 577 |
| 312 | 20231204 | 142600 | 2333963075 | 4400 | 4395 | 4400 | 4390 | 1267 |
| 313 | 20231204 | 142500 | 2328394080 | 4395 | 4395 | 4395 | 4395 | 255 |
| 314 | 20231204 | 142400 | 2327273355 | 4395 | 4395 | 4395 | 4390 | 862 |
| 315 | 20231204 | 142300 | 2323488360 | 4395 | 4395 | 4395 | 4395 | 233 |
| 316 | 20231204 | 142200 | 2322464325 | 4400 | 4390 | 4400 | 4390 | 306 |
| 317 | 20231204 | 142100 | 2321120375 | 4390 | 4390 | 4390 | 4385 | 54 |
| 318 | 20231204 | 142000 | 2320883360 | 4385 | 4390 | 4390 | 4385 | 1552 |
| 319 | 20231204 | 141900 | 2314072580 | 4390 | 4390 | 4390 | 4390 | 220 |
| 320 | 20231204 | 141800 | 2313106780 | 4390 | 4400 | 4400 | 4390 | 1297 |
| 321 | 20231204 | 141700 | 2307407105 | 4405 | 4405 | 4405 | 4405 | 18 |
| 322 | 20231204 | 141600 | 2307327815 | 4405 | 4405 | 4405 | 4405 | 200 |
| 323 | 20231204 | 141500 | 2306446815 | 4405 | 4405 | 4405 | 4400 | 232 |
| 324 | 20231204 | 141400 | 2305425945 | 4405 | 4405 | 4410 | 4405 | 163 |
| 325 | 20231204 | 141300 | 2304707920 | 4395 | 4395 | 4395 | 4395 | 1856 |
| 326 | 20231204 | 141200 | 2296550800 | 4395 | 4400 | 4400 | 4395 | 201 |
| 327 | 20231204 | 141100 | 2295667330 | 4400 | 4400 | 4400 | 4390 | 1970 |
| 328 | 20231204 | 141000 | 2287017115 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20231204 | 140900 | 2287017115 | 4395 | 4395 | 4395 | 4395 | 372 |
| 330 | 20231204 | 140800 | 2285382175 | 4400 | 4405 | 4405 | 4400 | 909 |
| 331 | 20231204 | 140700 | 2281380840 | 4410 | 4410 | 4410 | 4410 | 70 |
| 332 | 20231204 | 140600 | 2281072140 | 4410 | 4405 | 4410 | 4405 | 769 |
| 333 | 20231204 | 140500 | 2277684405 | 4405 | 4405 | 4405 | 4405 | 241 |
| 334 | 20231204 | 140400 | 2276622800 | 4405 | 4410 | 4410 | 4405 | 1277 |
| 335 | 20231204 | 140300 | 2270996525 | 4410 | 4410 | 4415 | 4410 | 282 |
| 336 | 20231204 | 140200 | 2269752865 | 4410 | 4405 | 4410 | 4405 | 146 |
| 337 | 20231204 | 140100 | 2269109050 | 4410 | 4410 | 4410 | 4410 | 38 |
| 338 | 20231204 | 140000 | 2268941470 | 4405 | 4405 | 4405 | 4405 | 212 |
| 339 | 20231204 | 135900 | 2268007610 | 4415 | 4415 | 4415 | 4415 | 100 |
| 340 | 20231204 | 135800 | 2267566110 | 4415 | 4415 | 4415 | 4415 | 200 |
| 341 | 20231204 | 135700 | 2266683110 | 4415 | 4425 | 4425 | 4415 | 1343 |
| 342 | 20231204 | 135600 | 2260743630 | 4425 | 4425 | 4430 | 4425 | 1686 |
| 343 | 20231204 | 135500 | 2253282795 | 4425 | 4425 | 4425 | 4420 | 401 |
| 344 | 20231204 | 135400 | 2251508650 | 4425 | 4420 | 4425 | 4420 | 589 |
| 345 | 20231204 | 135300 | 2248902905 | 4420 | 4410 | 4425 | 4410 | 832 |
| 346 | 20231204 | 135200 | 2245230765 | 4405 | 4400 | 4410 | 4400 | 637 |
| 347 | 20231204 | 135100 | 2242425930 | 4400 | 4400 | 4400 | 4400 | 43 |
| 348 | 20231204 | 135000 | 2242236730 | 4400 | 4405 | 4405 | 4400 | 746 |
| 349 | 20231204 | 134900 | 2238953330 | 4405 | 4405 | 4405 | 4405 | 600 |
| 350 | 20231204 | 134800 | 2236310330 | 4410 | 4410 | 4410 | 4405 | 870 |
| 351 | 20231204 | 134700 | 2232474130 | 4410 | 4415 | 4415 | 4410 | 261 |
| 352 | 20231204 | 134600 | 2231322315 | 4420 | 4420 | 4425 | 4420 | 757 |
| 353 | 20231204 | 134500 | 2227973920 | 4420 | 4420 | 4425 | 4415 | 421 |
| 354 | 20231204 | 134400 | 2226113655 | 4420 | 4420 | 4420 | 4415 | 480 |
| 355 | 20231204 | 134300 | 2223992195 | 4420 | 4420 | 4425 | 4420 | 130 |
| 356 | 20231204 | 134200 | 2223417300 | 4420 | 4415 | 4420 | 4415 | 278 |
| 357 | 20231204 | 134100 | 2222189475 | 4415 | 4390 | 4415 | 4390 | 3313 |
| 358 | 20231204 | 134000 | 2207619330 | 4385 | 4390 | 4395 | 4385 | 1457 |
| 359 | 20231204 | 133900 | 2201227655 | 4390 | 4395 | 4395 | 4390 | 1610 |
| 360 | 20231204 | 133800 | 2194152205 | 4400 | 4400 | 4400 | 4400 | 482 |
| 361 | 20231204 | 133700 | 2192031405 | 4400 | 4400 | 4400 | 4400 | 1857 |
| 362 | 20231204 | 133600 | 2183860605 | 4395 | 4415 | 4415 | 4395 | 1569 |
| 363 | 20231204 | 133500 | 2176952140 | 4415 | 4415 | 4415 | 4410 | 474 |
| 364 | 20231204 | 133400 | 2174859730 | 4415 | 4410 | 4415 | 4405 | 1332 |
| 365 | 20231204 | 133300 | 2168990295 | 4410 | 4415 | 4415 | 4410 | 807 |
| 366 | 20231204 | 133200 | 2165430420 | 4415 | 4425 | 4425 | 4415 | 1762 |
| 367 | 20231204 | 133100 | 2157642520 | 4425 | 4425 | 4430 | 4420 | 3095 |
| 368 | 20231204 | 133000 | 2143952850 | 4425 | 4430 | 4430 | 4425 | 116 |
| 369 | 20231204 | 132900 | 2143438995 | 4435 | 4430 | 4435 | 4430 | 102 |
| 370 | 20231204 | 132800 | 2142987130 | 4430 | 4440 | 4440 | 4430 | 2288 |
| 371 | 20231204 | 132700 | 2132836075 | 4440 | 4435 | 4450 | 4435 | 7790 |
| 372 | 20231204 | 132600 | 2098224320 | 4435 | 4415 | 4435 | 4415 | 6796 |
| 373 | 20231204 | 132500 | 2068149430 | 4415 | 4415 | 4415 | 4410 | 1136 |
| 374 | 20231204 | 132400 | 2063138240 | 4415 | 4415 | 4415 | 4410 | 205 |
| 375 | 20231204 | 132300 | 2062233415 | 4415 | 4415 | 4415 | 4415 | 321 |
| 376 | 20231204 | 132200 | 2060816200 | 4415 | 4420 | 4420 | 4400 | 2566 |
| 377 | 20231204 | 132100 | 2049501135 | 4420 | 4410 | 4420 | 4410 | 2860 |
| 378 | 20231204 | 132000 | 2036880235 | 4415 | 4410 | 4415 | 4410 | 2419 |
| 379 | 20231204 | 131900 | 2026203560 | 4410 | 4400 | 4410 | 4400 | 1250 |
| 380 | 20231204 | 131800 | 2020700455 | 4400 | 4400 | 4400 | 4400 | 924 |
| 381 | 20231204 | 131700 | 2016634855 | 4400 | 4405 | 4405 | 4400 | 3 |
| 382 | 20231204 | 131600 | 2016621650 | 4405 | 4400 | 4405 | 4400 | 91 |
| 383 | 20231204 | 131500 | 2016220910 | 4400 | 4400 | 4400 | 4395 | 344 |
| 384 | 20231204 | 131400 | 2014707360 | 4400 | 4400 | 4400 | 4400 | 220 |
| 385 | 20231204 | 131300 | 2013739360 | 4400 | 4390 | 4400 | 4390 | 1503 |
| 386 | 20231204 | 131200 | 2007139905 | 4390 | 4390 | 4390 | 4390 | 215 |
| 387 | 20231204 | 131100 | 2006196055 | 4390 | 4390 | 4390 | 4390 | 589 |
| 388 | 20231204 | 131000 | 2003610345 | 4390 | 4390 | 4390 | 4390 | 500 |
| 389 | 20231204 | 130900 | 2001415345 | 4395 | 4380 | 4395 | 4380 | 2 |
| 390 | 20231204 | 130800 | 2001406570 | 4380 | 4395 | 4395 | 4380 | 1910 |
| 391 | 20231204 | 130700 | 1993028640 | 4400 | 4410 | 4410 | 4400 | 3059 |
| 392 | 20231204 | 130600 | 1979554470 | 4410 | 4400 | 4415 | 4400 | 1612 |
| 393 | 20231204 | 130500 | 1972450275 | 4400 | 4395 | 4400 | 4395 | 425 |
| 394 | 20231204 | 130400 | 1970580320 | 4395 | 4405 | 4405 | 4390 | 2729 |
| 395 | 20231204 | 130300 | 1958592375 | 4405 | 4395 | 4405 | 4395 | 1856 |
| 396 | 20231204 | 130200 | 1950426270 | 4395 | 4390 | 4395 | 4390 | 1848 |
| 397 | 20231204 | 130100 | 1942307925 | 4395 | 4395 | 4395 | 4395 | 13 |
| 398 | 20231204 | 130000 | 1942250790 | 4395 | 4390 | 4395 | 4390 | 469 |
| 399 | 20231204 | 125900 | 1940191875 | 4395 | 4395 | 4395 | 4395 | 1325 |
| 400 | 20231204 | 125800 | 1934368500 | 4395 | 4395 | 4395 | 4390 | 273 |
| 401 | 20231204 | 125700 | 1933168680 | 4395 | 4390 | 4395 | 4390 | 39 |
| 402 | 20231204 | 125600 | 1932997415 | 4390 | 4390 | 4390 | 4390 | 761 |
| 403 | 20231204 | 125500 | 1929656625 | 4390 | 4390 | 4390 | 4390 | 386 |
| 404 | 20231204 | 125400 | 1927962085 | 4390 | 4390 | 4390 | 4390 | 993 |
| 405 | 20231204 | 125300 | 1923602815 | 4390 | 4390 | 4390 | 4385 | 408 |
| 406 | 20231204 | 125200 | 1921812120 | 4390 | 4380 | 4400 | 4380 | 6651 |
| 407 | 20231204 | 125100 | 1892602335 | 4380 | 4360 | 4380 | 4360 | 2433 |
| 408 | 20231204 | 125000 | 1881954730 | 4360 | 4360 | 4360 | 4360 | 200 |
| 409 | 20231204 | 124900 | 1881082730 | 4355 | 4365 | 4365 | 4355 | 2943 |
| 410 | 20231204 | 124800 | 1868253440 | 4365 | 4365 | 4365 | 4365 | 210 |
| 411 | 20231204 | 124700 | 1867336790 | 4365 | 4375 | 4375 | 4365 | 1689 |
| 412 | 20231204 | 124600 | 1859955330 | 4375 | 4375 | 4375 | 4370 | 172 |
| 413 | 20231204 | 124500 | 1859202835 | 4375 | 4375 | 4380 | 4375 | 3158 |
| 414 | 20231204 | 124400 | 1845375645 | 4375 | 4370 | 4375 | 4370 | 836 |
| 415 | 20231204 | 124300 | 1841720750 | 4370 | 4370 | 4370 | 4370 | 296 |
| 416 | 20231204 | 124200 | 1840427230 | 4370 | 4370 | 4370 | 4370 | 242 |
| 417 | 20231204 | 124100 | 1839369690 | 4365 | 4365 | 4375 | 4365 | 1739 |
| 418 | 20231204 | 124000 | 1831776480 | 4365 | 4365 | 4365 | 4365 | 0 |
| 419 | 20231204 | 123900 | 1831776480 | 4365 | 4365 | 4365 | 4365 | 215 |
| 420 | 20231204 | 123800 | 1830838005 | 4360 | 4360 | 4360 | 4360 | 1104 |
| 421 | 20231204 | 123700 | 1826024565 | 4360 | 4355 | 4360 | 4355 | 528 |
| 422 | 20231204 | 123600 | 1823722585 | 4350 | 4355 | 4355 | 4350 | 1096 |
| 423 | 20231204 | 123500 | 1818952990 | 4355 | 4355 | 4355 | 4350 | 2585 |
| 424 | 20231204 | 123400 | 1807700315 | 4355 | 4350 | 4355 | 4350 | 1311 |
| 425 | 20231204 | 123300 | 1801996165 | 4350 | 4345 | 4350 | 4345 | 193 |
| 426 | 20231204 | 123200 | 1801157205 | 4345 | 4335 | 4345 | 4335 | 553 |
| 427 | 20231204 | 123100 | 1798759105 | 4335 | 4335 | 4335 | 4335 | 263 |
| 428 | 20231204 | 123000 | 1797619000 | 4340 | 4335 | 4340 | 4335 | 540 |
| 429 | 20231204 | 122900 | 1795278095 | 4340 | 4340 | 4345 | 4335 | 534 |
| 430 | 20231204 | 122800 | 1792961815 | 4350 | 4345 | 4350 | 4345 | 503 |
| 431 | 20231204 | 122700 | 1790776265 | 4345 | 4345 | 4345 | 4345 | 500 |
| 432 | 20231204 | 122600 | 1788603765 | 4345 | 4345 | 4345 | 4340 | 1217 |
| 433 | 20231204 | 122500 | 1783317180 | 4345 | 4335 | 4345 | 4335 | 1050 |
| 434 | 20231204 | 122400 | 1778759840 | 4335 | 4335 | 4335 | 4330 | 295 |
| 435 | 20231204 | 122300 | 1777481265 | 4335 | 4335 | 4335 | 4330 | 358 |
| 436 | 20231204 | 122200 | 1775929340 | 4335 | 4320 | 4335 | 4320 | 3058 |
| 437 | 20231204 | 122100 | 1762691875 | 4320 | 4320 | 4320 | 4320 | 29 |
| 438 | 20231204 | 122000 | 1762566595 | 4315 | 4315 | 4315 | 4315 | 70 |
| 439 | 20231204 | 121900 | 1762264545 | 4320 | 4320 | 4320 | 4320 | 0 |
| 440 | 20231204 | 121800 | 1762264545 | 4320 | 4320 | 4320 | 4320 | 100 |
| 441 | 20231204 | 121700 | 1761832545 | 4320 | 4320 | 4320 | 4320 | 1771 |
| 442 | 20231204 | 121600 | 1754181825 | 4320 | 4320 | 4320 | 4320 | 0 |
| 443 | 20231204 | 121500 | 1754181825 | 4320 | 4310 | 4320 | 4310 | 744 |
| 444 | 20231204 | 121400 | 1750973375 | 4310 | 4315 | 4315 | 4305 | 834 |
| 445 | 20231204 | 121300 | 1747380455 | 4315 | 4310 | 4315 | 4310 | 850 |
| 446 | 20231204 | 121200 | 1743716265 | 4310 | 4305 | 4310 | 4305 | 315 |
| 447 | 20231204 | 121100 | 1742359650 | 4305 | 4305 | 4305 | 4305 | 120 |
| 448 | 20231204 | 121000 | 1741843050 | 4300 | 4300 | 4300 | 4300 | 215 |
| 449 | 20231204 | 120900 | 1740918550 | 4305 | 4305 | 4305 | 4305 | 189 |
| 450 | 20231204 | 120800 | 1740104905 | 4300 | 4300 | 4300 | 4300 | 5 |
| 451 | 20231204 | 120700 | 1740083405 | 4300 | 4300 | 4300 | 4300 | 200 |
| 452 | 20231204 | 120600 | 1739223405 | 4300 | 4300 | 4300 | 4300 | 1 |
| 453 | 20231204 | 120500 | 1739219105 | 4300 | 4310 | 4310 | 4300 | 670 |
| 454 | 20231204 | 120400 | 1736335220 | 4310 | 4300 | 4310 | 4300 | 963 |
| 455 | 20231204 | 120300 | 1732189085 | 4300 | 4300 | 4300 | 4300 | 284 |
| 456 | 20231204 | 120200 | 1730967885 | 4300 | 4290 | 4300 | 4290 | 890 |
| 457 | 20231204 | 120100 | 1727146515 | 4285 | 4285 | 4285 | 4285 | 66 |
| 458 | 20231204 | 120000 | 1726863705 | 4285 | 4290 | 4290 | 4285 | 7556 |
| 459 | 20231204 | 115900 | 1694475905 | 4290 | 4295 | 4295 | 4290 | 320 |
| 460 | 20231204 | 115800 | 1693102385 | 4295 | 4295 | 4295 | 4295 | 6 |
| 461 | 20231204 | 115700 | 1693076615 | 4295 | 4295 | 4295 | 4295 | 400 |
| 462 | 20231204 | 115600 | 1691358615 | 4300 | 4305 | 4305 | 4300 | 1077 |
| 463 | 20231204 | 115500 | 1686725290 | 4310 | 4295 | 4320 | 4290 | 8687 |
| 464 | 20231204 | 115400 | 1649359510 | 4295 | 4295 | 4295 | 4295 | 474 |
| 465 | 20231204 | 115300 | 1647323680 | 4295 | 4295 | 4295 | 4295 | 295 |
| 466 | 20231204 | 115200 | 1646056655 | 4295 | 4290 | 4295 | 4290 | 4542 |
| 467 | 20231204 | 115100 | 1626570620 | 4290 | 4285 | 4290 | 4285 | 576 |
| 468 | 20231204 | 115000 | 1624102330 | 4285 | 4285 | 4285 | 4285 | 901 |
| 469 | 20231204 | 114900 | 1620241545 | 4285 | 4285 | 4285 | 4285 | 90 |
| 470 | 20231204 | 114800 | 1619855895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 471 | 20231204 | 114700 | 1619855895 | 4285 | 4285 | 4285 | 4285 | 250 |
| 472 | 20231204 | 114600 | 1618784645 | 4285 | 4285 | 4285 | 4285 | 13 |
| 473 | 20231204 | 114500 | 1618728940 | 4285 | 4285 | 4285 | 4285 | 293 |
| 474 | 20231204 | 114400 | 1617473435 | 4285 | 4285 | 4285 | 4280 | 795 |
| 475 | 20231204 | 114300 | 1614066910 | 4285 | 4285 | 4285 | 4285 | 303 |
| 476 | 20231204 | 114200 | 1612768555 | 4285 | 4290 | 4290 | 4285 | 1031 |
| 477 | 20231204 | 114100 | 1608350125 | 4290 | 4285 | 4290 | 4285 | 71 |
| 478 | 20231204 | 114000 | 1608045750 | 4285 | 4285 | 4285 | 4285 | 0 |
| 479 | 20231204 | 113900 | 1608045750 | 4285 | 4285 | 4285 | 4285 | 0 |
| 480 | 20231204 | 113800 | 1608045750 | 4285 | 4285 | 4285 | 4285 | 2 |
| 481 | 20231204 | 113700 | 1608037180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 482 | 20231204 | 113600 | 1608037180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 483 | 20231204 | 113500 | 1608037180 | 4290 | 4285 | 4290 | 4285 | 1012 |
| 484 | 20231204 | 113400 | 1603700035 | 4285 | 4280 | 4285 | 4275 | 1357 |
| 485 | 20231204 | 113300 | 1597894075 | 4280 | 4280 | 4285 | 4280 | 1789 |
| 486 | 20231204 | 113200 | 1590236190 | 4280 | 4270 | 4280 | 4265 | 1931 |
| 487 | 20231204 | 113100 | 1581984535 | 4270 | 4265 | 4270 | 4260 | 128 |
| 488 | 20231204 | 113000 | 1581438430 | 4260 | 4260 | 4260 | 4260 | 631 |
| 489 | 20231204 | 112900 | 1578750370 | 4255 | 4255 | 4255 | 4255 | 0 |
| 490 | 20231204 | 112800 | 1578750370 | 4255 | 4255 | 4255 | 4255 | 290 |
| 491 | 20231204 | 112700 | 1577516420 | 4255 | 4250 | 4255 | 4250 | 311 |
| 492 | 20231204 | 112600 | 1576194665 | 4255 | 4255 | 4255 | 4255 | 1015 |
| 493 | 20231204 | 112500 | 1571875840 | 4255 | 4255 | 4255 | 4250 | 634 |
| 494 | 20231204 | 112400 | 1569178940 | 4255 | 4255 | 4255 | 4250 | 430 |
| 495 | 20231204 | 112300 | 1567349490 | 4255 | 4255 | 4255 | 4255 | 208 |
| 496 | 20231204 | 112200 | 1566464450 | 4255 | 4255 | 4255 | 4240 | 7756 |
| 497 | 20231204 | 112100 | 1533555875 | 4255 | 4250 | 4255 | 4250 | 697 |
| 498 | 20231204 | 112000 | 1530593300 | 4250 | 4250 | 4250 | 4250 | 486 |
| 499 | 20231204 | 111900 | 1528527800 | 4250 | 4250 | 4250 | 4250 | 1083 |
| 500 | 20231204 | 111800 | 1523925050 | 4250 | 4245 | 4250 | 4245 | 795 |
| 501 | 20231204 | 111700 | 1520549600 | 4245 | 4250 | 4250 | 4245 | 120 |
| 502 | 20231204 | 111600 | 1520039905 | 4250 | 4250 | 4250 | 4250 | 185 |
| 503 | 20231204 | 111500 | 1519253655 | 4260 | 4255 | 4260 | 4255 | 793 |
| 504 | 20231204 | 111400 | 1515875800 | 4255 | 4255 | 4255 | 4250 | 676 |
| 505 | 20231204 | 111300 | 1513000965 | 4255 | 4255 | 4255 | 4255 | 342 |
| 506 | 20231204 | 111200 | 1511545755 | 4255 | 4255 | 4255 | 4250 | 241 |
| 507 | 20231204 | 111100 | 1510520400 | 4255 | 4250 | 4255 | 4245 | 578 |
| 508 | 20231204 | 111000 | 1508065970 | 4250 | 4250 | 4250 | 4250 | 313 |
| 509 | 20231204 | 110900 | 1506735720 | 4255 | 4255 | 4255 | 4255 | 50 |
| 510 | 20231204 | 110800 | 1506522970 | 4255 | 4255 | 4255 | 4255 | 34 |
| 511 | 20231204 | 110700 | 1506378300 | 4255 | 4260 | 4260 | 4255 | 395 |
| 512 | 20231204 | 110600 | 1504697340 | 4265 | 4265 | 4265 | 4265 | 1 |
| 513 | 20231204 | 110500 | 1504693075 | 4260 | 4255 | 4260 | 4255 | 610 |
| 514 | 20231204 | 110400 | 1502094525 | 4260 | 4255 | 4260 | 4255 | 887 |
| 515 | 20231204 | 110300 | 1498318200 | 4255 | 4270 | 4270 | 4250 | 5085 |
| 516 | 20231204 | 110200 | 1476693985 | 4270 | 4260 | 4270 | 4260 | 713 |
| 517 | 20231204 | 110100 | 1473654415 | 4260 | 4260 | 4260 | 4260 | 300 |
| 518 | 20231204 | 110000 | 1472376415 | 4260 | 4260 | 4260 | 4260 | 550 |
| 519 | 20231204 | 105900 | 1470033415 | 4260 | 4260 | 4260 | 4255 | 297 |
| 520 | 20231204 | 105800 | 1468768495 | 4260 | 4260 | 4260 | 4260 | 60 |
| 521 | 20231204 | 105700 | 1468512895 | 4260 | 4260 | 4260 | 4260 | 0 |
| 522 | 20231204 | 105600 | 1468512895 | 4260 | 4260 | 4260 | 4260 | 30 |
| 523 | 20231204 | 105500 | 1468385095 | 4260 | 4255 | 4260 | 4255 | 160 |
| 524 | 20231204 | 105400 | 1467703995 | 4260 | 4265 | 4265 | 4260 | 414 |
| 525 | 20231204 | 105300 | 1465940295 | 4265 | 4275 | 4275 | 4245 | 20743 |
| 526 | 20231204 | 105200 | 1377745615 | 4275 | 4260 | 4275 | 4260 | 464 |
| 527 | 20231204 | 105100 | 1375766555 | 4260 | 4260 | 4260 | 4260 | 87 |
| 528 | 20231204 | 105000 | 1375395935 | 4260 | 4260 | 4260 | 4260 | 2 |
| 529 | 20231204 | 104900 | 1375387415 | 4255 | 4255 | 4255 | 4255 | 1108 |
| 530 | 20231204 | 104800 | 1370672875 | 4255 | 4255 | 4255 | 4255 | 0 |
| 531 | 20231204 | 104700 | 1370672875 | 4255 | 4260 | 4260 | 4255 | 1472 |
| 532 | 20231204 | 104600 | 1364407735 | 4260 | 4260 | 4260 | 4260 | 334 |
| 533 | 20231204 | 104500 | 1362984895 | 4270 | 4270 | 4270 | 4270 | 79 |
| 534 | 20231204 | 104400 | 1362647565 | 4270 | 4270 | 4270 | 4270 | 337 |
| 535 | 20231204 | 104300 | 1361208575 | 4270 | 4260 | 4270 | 4255 | 964 |
| 536 | 20231204 | 104200 | 1357100895 | 4255 | 4260 | 4260 | 4255 | 1763 |
| 537 | 20231204 | 104100 | 1349598015 | 4255 | 4255 | 4255 | 4255 | 129 |
| 538 | 20231204 | 104000 | 1349049120 | 4255 | 4255 | 4255 | 4255 | 0 |
| 539 | 20231204 | 103900 | 1349049120 | 4255 | 4250 | 4255 | 4250 | 509 |
| 540 | 20231204 | 103800 | 1346885865 | 4255 | 4255 | 4255 | 4255 | 340 |
| 541 | 20231204 | 103700 | 1345439165 | 4255 | 4255 | 4255 | 4255 | 482 |
| 542 | 20231204 | 103600 | 1343388255 | 4255 | 4255 | 4255 | 4255 | 366 |
| 543 | 20231204 | 103500 | 1341830925 | 4260 | 4260 | 4260 | 4260 | 598 |
| 544 | 20231204 | 103400 | 1339283445 | 4265 | 4270 | 4270 | 4260 | 524 |
| 545 | 20231204 | 103300 | 1337046415 | 4270 | 4265 | 4270 | 4260 | 480 |
| 546 | 20231204 | 103200 | 1334998685 | 4265 | 4260 | 4275 | 4260 | 1623 |
| 547 | 20231204 | 103100 | 1328073210 | 4255 | 4250 | 4255 | 4250 | 737 |
| 548 | 20231204 | 103000 | 1324938385 | 4255 | 4250 | 4255 | 4250 | 1429 |
| 549 | 20231204 | 102900 | 1318865130 | 4245 | 4245 | 4245 | 4245 | 2751 |
| 550 | 20231204 | 102800 | 1307187135 | 4245 | 4250 | 4250 | 4245 | 271 |
| 551 | 20231204 | 102700 | 1306036705 | 4245 | 4260 | 4260 | 4245 | 8964 |
| 552 | 20231204 | 102600 | 1267917945 | 4260 | 4260 | 4260 | 4260 | 4 |
| 553 | 20231204 | 102500 | 1267900905 | 4260 | 4265 | 4265 | 4260 | 1406 |
| 554 | 20231204 | 102400 | 1261907865 | 4265 | 4270 | 4270 | 4265 | 304 |
| 555 | 20231204 | 102300 | 1260609805 | 4270 | 4270 | 4270 | 4260 | 871 |
| 556 | 20231204 | 102200 | 1256893540 | 4270 | 4260 | 4270 | 4255 | 2597 |
| 557 | 20231204 | 102100 | 1245838900 | 4255 | 4255 | 4255 | 4255 | 683 |
| 558 | 20231204 | 102000 | 1242932735 | 4255 | 4255 | 4255 | 4255 | 800 |
| 559 | 20231204 | 101900 | 1239528735 | 4255 | 4265 | 4265 | 4255 | 2190 |
| 560 | 20231204 | 101800 | 1230196970 | 4260 | 4260 | 4260 | 4260 | 1648 |
| 561 | 20231204 | 101700 | 1223176490 | 4260 | 4265 | 4265 | 4260 | 3759 |
| 562 | 20231204 | 101600 | 1207154020 | 4270 | 4265 | 4270 | 4265 | 869 |
| 563 | 20231204 | 101500 | 1203446615 | 4265 | 4270 | 4270 | 4265 | 1172 |
| 564 | 20231204 | 101400 | 1198446170 | 4270 | 4285 | 4285 | 4270 | 1909 |
| 565 | 20231204 | 101300 | 1190289280 | 4285 | 4285 | 4290 | 4270 | 6953 |
| 566 | 20231204 | 101200 | 1160574045 | 4285 | 4285 | 4285 | 4275 | 1080 |
| 567 | 20231204 | 101100 | 1155953305 | 4285 | 4275 | 4285 | 4275 | 78 |
| 568 | 20231204 | 101000 | 1155619285 | 4275 | 4275 | 4275 | 4275 | 436 |
| 569 | 20231204 | 100900 | 1153755385 | 4270 | 4280 | 4280 | 4270 | 3200 |
| 570 | 20231204 | 100800 | 1140085325 | 4275 | 4285 | 4285 | 4275 | 3400 |
| 571 | 20231204 | 100700 | 1125533710 | 4285 | 4300 | 4300 | 4285 | 1586 |
| 572 | 20231204 | 100600 | 1118731255 | 4300 | 4300 | 4300 | 4300 | 20 |
| 573 | 20231204 | 100500 | 1118645255 | 4300 | 4305 | 4305 | 4300 | 1506 |
| 574 | 20231204 | 100400 | 1112169360 | 4305 | 4305 | 4305 | 4305 | 751 |
| 575 | 20231204 | 100300 | 1108936305 | 4305 | 4300 | 4305 | 4295 | 4226 |
| 576 | 20231204 | 100200 | 1090762520 | 4300 | 4290 | 4300 | 4290 | 832 |
| 577 | 20231204 | 100100 | 1087187405 | 4290 | 4295 | 4295 | 4290 | 376 |
| 578 | 20231204 | 100000 | 1085573735 | 4295 | 4300 | 4300 | 4295 | 1092 |
| 579 | 20231204 | 095900 | 1080882095 | 4300 | 4300 | 4300 | 4300 | 50 |
| 580 | 20231204 | 095800 | 1080667095 | 4300 | 4300 | 4300 | 4300 | 81 |
| 581 | 20231204 | 095700 | 1080318795 | 4295 | 4295 | 4295 | 4295 | 500 |
| 582 | 20231204 | 095600 | 1078171295 | 4295 | 4295 | 4295 | 4295 | 156 |
| 583 | 20231204 | 095500 | 1077501275 | 4295 | 4310 | 4310 | 4295 | 3793 |
| 584 | 20231204 | 095400 | 1061184425 | 4320 | 4320 | 4320 | 4315 | 1002 |
| 585 | 20231204 | 095300 | 1056856280 | 4320 | 4315 | 4320 | 4310 | 4035 |
| 586 | 20231204 | 095200 | 1039436730 | 4315 | 4290 | 4315 | 4290 | 2058 |
| 587 | 20231204 | 095100 | 1030583785 | 4290 | 4290 | 4290 | 4290 | 998 |
| 588 | 20231204 | 095000 | 1026302365 | 4290 | 4295 | 4300 | 4290 | 490 |
| 589 | 20231204 | 094900 | 1024197115 | 4300 | 4300 | 4305 | 4300 | 1249 |
| 590 | 20231204 | 094800 | 1018825035 | 4300 | 4285 | 4300 | 4285 | 1447 |
| 591 | 20231204 | 094700 | 1012610940 | 4290 | 4295 | 4295 | 4290 | 2040 |
| 592 | 20231204 | 094600 | 1003857425 | 4295 | 4290 | 4295 | 4290 | 1334 |
| 593 | 20231204 | 094500 | 998130600 | 4295 | 4295 | 4295 | 4290 | 463 |
| 594 | 20231204 | 094400 | 996144130 | 4300 | 4300 | 4310 | 4300 | 1490 |
| 595 | 20231204 | 094300 | 989733920 | 4300 | 4300 | 4300 | 4295 | 730 |
| 596 | 20231204 | 094200 | 986595075 | 4300 | 4290 | 4300 | 4285 | 374 |
| 597 | 20231204 | 094100 | 984988845 | 4295 | 4285 | 4295 | 4280 | 883 |
| 598 | 20231204 | 094000 | 981205485 | 4285 | 4280 | 4285 | 4280 | 450 |
| 599 | 20231204 | 093900 | 979278225 | 4275 | 4275 | 4280 | 4275 | 306 |
| 600 | 20231204 | 093800 | 977970050 | 4275 | 4270 | 4275 | 4270 | 1661 |
| 601 | 20231204 | 093700 | 970873425 | 4270 | 4270 | 4270 | 4265 | 2660 |
| 602 | 20231204 | 093600 | 959522615 | 4270 | 4285 | 4285 | 4270 | 4131 |
| 603 | 20231204 | 093500 | 941873625 | 4285 | 4290 | 4290 | 4285 | 1224 |
| 604 | 20231204 | 093400 | 936628780 | 4290 | 4285 | 4295 | 4285 | 2498 |
| 605 | 20231204 | 093300 | 925913780 | 4290 | 4305 | 4305 | 4290 | 1340 |
| 606 | 20231204 | 093200 | 920152550 | 4300 | 4290 | 4310 | 4290 | 2632 |
| 607 | 20231204 | 093100 | 908832010 | 4290 | 4285 | 4290 | 4285 | 1103 |
| 608 | 20231204 | 093000 | 904105125 | 4285 | 4280 | 4285 | 4280 | 267 |
| 609 | 20231204 | 092900 | 902961145 | 4280 | 4275 | 4280 | 4270 | 5508 |
| 610 | 20231204 | 092800 | 879428335 | 4275 | 4275 | 4275 | 4270 | 350 |
| 611 | 20231204 | 092700 | 877932585 | 4270 | 4275 | 4275 | 4270 | 2765 |
| 612 | 20231204 | 092600 | 866125160 | 4275 | 4275 | 4275 | 4270 | 1664 |
| 613 | 20231204 | 092500 | 859015820 | 4275 | 4275 | 4275 | 4270 | 257 |
| 614 | 20231204 | 092400 | 857917290 | 4270 | 4280 | 4280 | 4270 | 5519 |
| 615 | 20231204 | 092300 | 834334730 | 4280 | 4285 | 4290 | 4280 | 2749 |
| 616 | 20231204 | 092200 | 822557325 | 4285 | 4280 | 4300 | 4275 | 3656 |
| 617 | 20231204 | 092100 | 806891545 | 4290 | 4280 | 4290 | 4280 | 2220 |
| 618 | 20231204 | 092000 | 797383390 | 4285 | 4285 | 4290 | 4285 | 516 |
| 619 | 20231204 | 091900 | 795171615 | 4285 | 4280 | 4285 | 4275 | 1813 |
| 620 | 20231204 | 091800 | 787419270 | 4280 | 4290 | 4290 | 4280 | 977 |
| 621 | 20231204 | 091700 | 783236085 | 4295 | 4290 | 4295 | 4285 | 1818 |
| 622 | 20231204 | 091600 | 775440870 | 4290 | 4285 | 4290 | 4280 | 579 |
| 623 | 20231204 | 091500 | 772959325 | 4275 | 4265 | 4275 | 4265 | 2816 |
| 624 | 20231204 | 091400 | 760947710 | 4270 | 4290 | 4290 | 4270 | 7243 |
| 625 | 20231204 | 091300 | 729954050 | 4290 | 4270 | 4300 | 4270 | 3576 |
| 626 | 20231204 | 091200 | 714632910 | 4275 | 4280 | 4280 | 4270 | 5134 |
| 627 | 20231204 | 091100 | 692679500 | 4285 | 4270 | 4295 | 4270 | 8750 |
| 628 | 20231204 | 091000 | 655202350 | 4270 | 4235 | 4270 | 4210 | 30303 |
| 629 | 20231204 | 090900 | 526900150 | 4225 | 4285 | 4285 | 4205 | 30955 |
| 630 | 20231204 | 090800 | 395829445 | 4280 | 4345 | 4345 | 4275 | 18493 |
| 631 | 20231204 | 090700 | 316354625 | 4330 | 4315 | 4345 | 4315 | 3362 |
| 632 | 20231204 | 090600 | 301799550 | 4325 | 4370 | 4380 | 4315 | 17473 |
| 633 | 20231204 | 090500 | 225771360 | 4375 | 4385 | 4395 | 4370 | 6772 |
| 634 | 20231204 | 090400 | 196132135 | 4390 | 4395 | 4395 | 4390 | 1815 |
| 635 | 20231204 | 090300 | 188161260 | 4400 | 4400 | 4400 | 4400 | 178 |
| 636 | 20231204 | 090200 | 187378060 | 4395 | 4415 | 4415 | 4395 | 8037 |
| 637 | 20231204 | 090100 | 151967025 | 4415 | 4445 | 4450 | 4415 | 17435 |
| 638 | 20231204 | 090000 | 74858355 | 4450 | 4425 | 4470 | 4425 | 16912 |