31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 3 | 20240111 | 193900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240111 | 193800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240111 | 193700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240111 | 193600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240111 | 193500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240111 | 193400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240111 | 193300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240111 | 193200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240111 | 193100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240111 | 193000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240111 | 192900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240111 | 192800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240111 | 192700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240111 | 192600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240111 | 192500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240111 | 192400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240111 | 192300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240111 | 192200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240111 | 192100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240111 | 192000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240111 | 191900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240111 | 191800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240111 | 191700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240111 | 191600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240111 | 191500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240111 | 191400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240111 | 191300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240111 | 191200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240111 | 191100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240111 | 191000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 33 | 20240111 | 190900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240111 | 190800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240111 | 190700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240111 | 190600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240111 | 190500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240111 | 190400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240111 | 190300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240111 | 190200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240111 | 190100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240111 | 190000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240111 | 185900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240111 | 185800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240111 | 185700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240111 | 185600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240111 | 185500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240111 | 185400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240111 | 185300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240111 | 185200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240111 | 185100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240111 | 185000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240111 | 184900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240111 | 184800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240111 | 184700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240111 | 184600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240111 | 184500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240111 | 184400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240111 | 184300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240111 | 184200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240111 | 184100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240111 | 184000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 63 | 20240111 | 183900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240111 | 183800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240111 | 183700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240111 | 183600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240111 | 183500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240111 | 183400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240111 | 183300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240111 | 183200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240111 | 183100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240111 | 183000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240111 | 182900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240111 | 182800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240111 | 182700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240111 | 182600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240111 | 182500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240111 | 182400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240111 | 182300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240111 | 182200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240111 | 182100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240111 | 182000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240111 | 181900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240111 | 181800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240111 | 181700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240111 | 181600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240111 | 181500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240111 | 181400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240111 | 181300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240111 | 181200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240111 | 181100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240111 | 181000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 93 | 20240111 | 180900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240111 | 180800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240111 | 180700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240111 | 180600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240111 | 180500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240111 | 180400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240111 | 180300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240111 | 180200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240111 | 180100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240111 | 180000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240111 | 175900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240111 | 175800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240111 | 175700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240111 | 175600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240111 | 175500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240111 | 175400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240111 | 175300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240111 | 175200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240111 | 175100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240111 | 175000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240111 | 174900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240111 | 174800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240111 | 174700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240111 | 174600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240111 | 174500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240111 | 174400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240111 | 174300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240111 | 174200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240111 | 174100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240111 | 174000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 123 | 20240111 | 173900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240111 | 173800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240111 | 173700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240111 | 173600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240111 | 173500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240111 | 173400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240111 | 173300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240111 | 173200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240111 | 173100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240111 | 173000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240111 | 172900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240111 | 172800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240111 | 172700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240111 | 172600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240111 | 172500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240111 | 172400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240111 | 172300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240111 | 172200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240111 | 172100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240111 | 172000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240111 | 171900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240111 | 171800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240111 | 171700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240111 | 171600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240111 | 171500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240111 | 171400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240111 | 171300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240111 | 171200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240111 | 171100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240111 | 171000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 153 | 20240111 | 170900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240111 | 170800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240111 | 170700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240111 | 170600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240111 | 170500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240111 | 170400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240111 | 170300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240111 | 170200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240111 | 170100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240111 | 170000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240111 | 165900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240111 | 165800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240111 | 165700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240111 | 165600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240111 | 165500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240111 | 165400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240111 | 165300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240111 | 165200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240111 | 165100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240111 | 165000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240111 | 164900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240111 | 164800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240111 | 164700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240111 | 164600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240111 | 164500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240111 | 164400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240111 | 164300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240111 | 164200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240111 | 164100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240111 | 164000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 183 | 20240111 | 163900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240111 | 163800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240111 | 163700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240111 | 163600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240111 | 163500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240111 | 163400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240111 | 163300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240111 | 163200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240111 | 163100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240111 | 163000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240111 | 162900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240111 | 162800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240111 | 162700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240111 | 162600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240111 | 162500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240111 | 162400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240111 | 162300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240111 | 162200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240111 | 162100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240111 | 162000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240111 | 161900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240111 | 161800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240111 | 161700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240111 | 161600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240111 | 161500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240111 | 161400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240111 | 161300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240111 | 161200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240111 | 161100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240111 | 161000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 213 | 20240111 | 160900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240111 | 160800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240111 | 160700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240111 | 160600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240111 | 160500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240111 | 160400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240111 | 160300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240111 | 160200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240111 | 160100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240111 | 160000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240111 | 155900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240111 | 155800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240111 | 155700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240111 | 155600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240111 | 155500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240111 | 155400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240111 | 155300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240111 | 155200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240111 | 155100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240111 | 155000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240111 | 154900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240111 | 154800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240111 | 154700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240111 | 154600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240111 | 154500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240111 | 154400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240111 | 154300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240111 | 154200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240111 | 154100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240111 | 154000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 243 | 20240111 | 153900 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240111 | 153800 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240111 | 153700 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240111 | 153600 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240111 | 153500 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240111 | 153400 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240111 | 153300 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240111 | 153200 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240111 | 153100 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240111 | 153000 | 9174545735 | 4515 | 4515 | 4515 | 4515 | 39770 |
| 253 | 20240111 | 152900 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240111 | 152800 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240111 | 152700 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240111 | 152600 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240111 | 152500 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240111 | 152400 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240111 | 152300 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240111 | 152200 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240111 | 152100 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240111 | 152000 | 8994984185 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240111 | 151900 | 8994984185 | 4505 | 4495 | 4520 | 4495 | 12286 |
| 264 | 20240111 | 151800 | 8939600535 | 4510 | 4495 | 4510 | 4480 | 19508 |
| 265 | 20240111 | 151700 | 8851959865 | 4490 | 4510 | 4515 | 4490 | 23486 |
| 266 | 20240111 | 151600 | 8746348100 | 4515 | 4510 | 4515 | 4510 | 12023 |
| 267 | 20240111 | 151500 | 8692103130 | 4510 | 4510 | 4515 | 4505 | 7445 |
| 268 | 20240111 | 151400 | 8658519140 | 4510 | 4515 | 4515 | 4510 | 2898 |
| 269 | 20240111 | 151300 | 8645446420 | 4510 | 4510 | 4510 | 4500 | 6068 |
| 270 | 20240111 | 151200 | 8618092100 | 4505 | 4500 | 4510 | 4500 | 3432 |
| 271 | 20240111 | 151100 | 8602629885 | 4500 | 4495 | 4500 | 4495 | 787 |
| 272 | 20240111 | 151000 | 8599088910 | 4495 | 4495 | 4500 | 4495 | 4405 |
| 273 | 20240111 | 150900 | 8579268850 | 4500 | 4505 | 4510 | 4500 | 1086 |
| 274 | 20240111 | 150800 | 8574381680 | 4505 | 4510 | 4510 | 4500 | 1234 |
| 275 | 20240111 | 150700 | 8568826550 | 4510 | 4495 | 4515 | 4495 | 4776 |
| 276 | 20240111 | 150600 | 8547313760 | 4495 | 4505 | 4505 | 4495 | 5853 |
| 277 | 20240111 | 150500 | 8520971925 | 4505 | 4510 | 4510 | 4495 | 2562 |
| 278 | 20240111 | 150400 | 8509436250 | 4515 | 4515 | 4520 | 4515 | 2741 |
| 279 | 20240111 | 150300 | 8497058310 | 4515 | 4515 | 4515 | 4500 | 740 |
| 280 | 20240111 | 150200 | 8493722575 | 4515 | 4515 | 4515 | 4495 | 4032 |
| 281 | 20240111 | 150100 | 8475580710 | 4515 | 4510 | 4515 | 4505 | 1807 |
| 282 | 20240111 | 150000 | 8467425365 | 4510 | 4500 | 4515 | 4495 | 5894 |
| 283 | 20240111 | 145900 | 8440883235 | 4500 | 4500 | 4500 | 4500 | 1199 |
| 284 | 20240111 | 145800 | 8435487735 | 4500 | 4500 | 4510 | 4500 | 1978 |
| 285 | 20240111 | 145700 | 8426569490 | 4500 | 4505 | 4510 | 4500 | 3577 |
| 286 | 20240111 | 145600 | 8410459410 | 4505 | 4510 | 4510 | 4505 | 1249 |
| 287 | 20240111 | 145500 | 8404832140 | 4510 | 4520 | 4520 | 4510 | 2225 |
| 288 | 20240111 | 145400 | 8394788405 | 4520 | 4500 | 4520 | 4500 | 3651 |
| 289 | 20240111 | 145300 | 8378325930 | 4500 | 4495 | 4510 | 4495 | 1047 |
| 290 | 20240111 | 145200 | 8373606830 | 4500 | 4500 | 4510 | 4500 | 501 |
| 291 | 20240111 | 145100 | 8371351330 | 4515 | 4500 | 4515 | 4490 | 2451 |
| 292 | 20240111 | 145000 | 8360325730 | 4500 | 4500 | 4510 | 4495 | 2668 |
| 293 | 20240111 | 144900 | 8348320300 | 4515 | 4510 | 4515 | 4490 | 1322 |
| 294 | 20240111 | 144800 | 8342371040 | 4500 | 4525 | 4525 | 4495 | 3917 |
| 295 | 20240111 | 144700 | 8324745820 | 4510 | 4520 | 4520 | 4510 | 2656 |
| 296 | 20240111 | 144600 | 8312766830 | 4530 | 4495 | 4530 | 4495 | 7912 |
| 297 | 20240111 | 144500 | 8277097875 | 4495 | 4500 | 4500 | 4485 | 2609 |
| 298 | 20240111 | 144400 | 8265376745 | 4500 | 4480 | 4500 | 4480 | 7873 |
| 299 | 20240111 | 144300 | 8230054145 | 4485 | 4495 | 4495 | 4460 | 18918 |
| 300 | 20240111 | 144200 | 8145289870 | 4510 | 4500 | 4515 | 4490 | 5178 |
| 301 | 20240111 | 144100 | 8121962690 | 4505 | 4490 | 4510 | 4480 | 7736 |
| 302 | 20240111 | 144000 | 8087227750 | 4490 | 4510 | 4510 | 4485 | 27374 |
| 303 | 20240111 | 143900 | 7964162490 | 4510 | 4515 | 4530 | 4510 | 4546 |
| 304 | 20240111 | 143800 | 7943644365 | 4515 | 4525 | 4535 | 4505 | 10782 |
| 305 | 20240111 | 143700 | 7894988615 | 4525 | 4545 | 4550 | 4525 | 601 |
| 306 | 20240111 | 143600 | 7892266245 | 4550 | 4535 | 4550 | 4525 | 789 |
| 307 | 20240111 | 143500 | 7888688125 | 4530 | 4535 | 4550 | 4530 | 3299 |
| 308 | 20240111 | 143400 | 7873732910 | 4535 | 4540 | 4550 | 4535 | 1895 |
| 309 | 20240111 | 143300 | 7865131595 | 4540 | 4555 | 4560 | 4540 | 2360 |
| 310 | 20240111 | 143200 | 7854391515 | 4540 | 4540 | 4560 | 4535 | 3260 |
| 311 | 20240111 | 143100 | 7839580275 | 4540 | 4545 | 4550 | 4540 | 2486 |
| 312 | 20240111 | 143000 | 7828284680 | 4545 | 4535 | 4565 | 4535 | 4172 |
| 313 | 20240111 | 142900 | 7809311175 | 4535 | 4540 | 4545 | 4520 | 8934 |
| 314 | 20240111 | 142800 | 7768780735 | 4540 | 4540 | 4550 | 4535 | 3052 |
| 315 | 20240111 | 142700 | 7754926905 | 4540 | 4540 | 4545 | 4525 | 5093 |
| 316 | 20240111 | 142600 | 7731812050 | 4535 | 4535 | 4540 | 4525 | 5417 |
| 317 | 20240111 | 142500 | 7707246200 | 4535 | 4550 | 4550 | 4510 | 19216 |
| 318 | 20240111 | 142400 | 7620260740 | 4550 | 4565 | 4570 | 4550 | 6214 |
| 319 | 20240111 | 142300 | 7591920560 | 4565 | 4570 | 4580 | 4560 | 3743 |
| 320 | 20240111 | 142200 | 7574813010 | 4570 | 4585 | 4585 | 4560 | 4732 |
| 321 | 20240111 | 142100 | 7553211565 | 4585 | 4585 | 4595 | 4570 | 13181 |
| 322 | 20240111 | 142000 | 7492951635 | 4585 | 4590 | 4590 | 4575 | 5661 |
| 323 | 20240111 | 141900 | 7466984040 | 4590 | 4585 | 4595 | 4585 | 6423 |
| 324 | 20240111 | 141800 | 7437492885 | 4570 | 4595 | 4595 | 4570 | 9163 |
| 325 | 20240111 | 141700 | 7395576250 | 4580 | 4580 | 4595 | 4570 | 7663 |
| 326 | 20240111 | 141600 | 7360496240 | 4580 | 4570 | 4590 | 4570 | 7650 |
| 327 | 20240111 | 141500 | 7325474430 | 4570 | 4585 | 4595 | 4570 | 5403 |
| 328 | 20240111 | 141400 | 7300701925 | 4580 | 4600 | 4600 | 4575 | 8495 |
| 329 | 20240111 | 141300 | 7261675175 | 4600 | 4570 | 4600 | 4570 | 37898 |
| 330 | 20240111 | 141200 | 7087739775 | 4570 | 4550 | 4580 | 4545 | 17897 |
| 331 | 20240111 | 141100 | 7006047175 | 4550 | 4545 | 4560 | 4545 | 6778 |
| 332 | 20240111 | 141000 | 6975187715 | 4545 | 4540 | 4545 | 4540 | 2647 |
| 333 | 20240111 | 140900 | 6963167045 | 4540 | 4560 | 4560 | 4535 | 10711 |
| 334 | 20240111 | 140800 | 6914447195 | 4560 | 4540 | 4565 | 4540 | 15440 |
| 335 | 20240111 | 140700 | 6844082120 | 4540 | 4530 | 4550 | 4515 | 12863 |
| 336 | 20240111 | 140600 | 6785819910 | 4540 | 4530 | 4560 | 4520 | 22873 |
| 337 | 20240111 | 140500 | 6682032590 | 4525 | 4535 | 4540 | 4525 | 8279 |
| 338 | 20240111 | 140400 | 6644497930 | 4530 | 4550 | 4550 | 4520 | 10439 |
| 339 | 20240111 | 140300 | 6597176880 | 4550 | 4530 | 4555 | 4530 | 5455 |
| 340 | 20240111 | 140200 | 6572400045 | 4530 | 4530 | 4545 | 4510 | 30926 |
| 341 | 20240111 | 140100 | 6432378185 | 4530 | 4530 | 4540 | 4515 | 19320 |
| 342 | 20240111 | 140000 | 6345028450 | 4520 | 4550 | 4555 | 4515 | 21093 |
| 343 | 20240111 | 135900 | 6249514180 | 4550 | 4565 | 4570 | 4525 | 28646 |
| 344 | 20240111 | 135800 | 6119129000 | 4565 | 4540 | 4565 | 4520 | 54331 |
| 345 | 20240111 | 135700 | 5872520015 | 4540 | 4545 | 4555 | 4500 | 47162 |
| 346 | 20240111 | 135600 | 5659104535 | 4545 | 4535 | 4545 | 4525 | 53221 |
| 347 | 20240111 | 135500 | 5417758430 | 4525 | 4585 | 4595 | 4520 | 113142 |
| 348 | 20240111 | 135400 | 4901798595 | 4590 | 4580 | 4650 | 4575 | 229396 |
| 349 | 20240111 | 135300 | 3846495005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20240111 | 135200 | 3846495005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20240111 | 135100 | 3846495005 | 4550 | 4500 | 4550 | 4500 | 85677 |
| 352 | 20240111 | 135000 | 3457805880 | 4500 | 4475 | 4515 | 4475 | 63695 |
| 353 | 20240111 | 134900 | 3171338530 | 4480 | 4455 | 4480 | 4455 | 6932 |
| 354 | 20240111 | 134800 | 3140397040 | 4455 | 4485 | 4485 | 4455 | 3834 |
| 355 | 20240111 | 134700 | 3123271650 | 4480 | 4485 | 4485 | 4480 | 7330 |
| 356 | 20240111 | 134600 | 3090417330 | 4485 | 4475 | 4485 | 4475 | 7265 |
| 357 | 20240111 | 134500 | 3057867485 | 4480 | 4475 | 4485 | 4470 | 9322 |
| 358 | 20240111 | 134400 | 3016135465 | 4475 | 4475 | 4480 | 4470 | 8286 |
| 359 | 20240111 | 134300 | 2979049065 | 4465 | 4455 | 4480 | 4450 | 20135 |
| 360 | 20240111 | 134200 | 2889163645 | 4455 | 4455 | 4455 | 4450 | 7837 |
| 361 | 20240111 | 134100 | 2854250075 | 4445 | 4455 | 4470 | 4445 | 19251 |
| 362 | 20240111 | 134000 | 2768358665 | 4455 | 4460 | 4460 | 4430 | 18070 |
| 363 | 20240111 | 133900 | 2687949950 | 4460 | 4505 | 4525 | 4450 | 41094 |
| 364 | 20240111 | 133800 | 2503739065 | 4505 | 4430 | 4515 | 4430 | 68790 |
| 365 | 20240111 | 133700 | 2196079825 | 4435 | 4420 | 4435 | 4420 | 15859 |
| 366 | 20240111 | 133600 | 2125832940 | 4420 | 4425 | 4430 | 4400 | 5909 |
| 367 | 20240111 | 133500 | 2099697095 | 4420 | 4400 | 4420 | 4400 | 16145 |
| 368 | 20240111 | 133400 | 2028484175 | 4400 | 4400 | 4400 | 4380 | 5237 |
| 369 | 20240111 | 133300 | 2005465775 | 4400 | 4395 | 4405 | 4380 | 4759 |
| 370 | 20240111 | 133200 | 1984529580 | 4395 | 4410 | 4415 | 4395 | 12269 |
| 371 | 20240111 | 133100 | 1930495230 | 4405 | 4385 | 4410 | 4385 | 10462 |
| 372 | 20240111 | 133000 | 1884400430 | 4385 | 4410 | 4410 | 4385 | 3854 |
| 373 | 20240111 | 132900 | 1867471015 | 4400 | 4375 | 4410 | 4375 | 30756 |
| 374 | 20240111 | 132800 | 1732219850 | 4390 | 4365 | 4390 | 4365 | 7839 |
| 375 | 20240111 | 132700 | 1697882585 | 4365 | 4375 | 4375 | 4365 | 1767 |
| 376 | 20240111 | 132600 | 1690158815 | 4375 | 4380 | 4385 | 4375 | 4399 |
| 377 | 20240111 | 132500 | 1670874610 | 4385 | 4370 | 4385 | 4365 | 14449 |
| 378 | 20240111 | 132400 | 1607683855 | 4370 | 4335 | 4370 | 4335 | 32689 |
| 379 | 20240111 | 132300 | 1465475710 | 4335 | 4335 | 4340 | 4335 | 828 |
| 380 | 20240111 | 132200 | 1461886315 | 4330 | 4330 | 4330 | 4320 | 2559 |
| 381 | 20240111 | 132100 | 1450811985 | 4325 | 4315 | 4325 | 4315 | 2250 |
| 382 | 20240111 | 132000 | 1441083235 | 4320 | 4320 | 4320 | 4320 | 527 |
| 383 | 20240111 | 131900 | 1438806595 | 4315 | 4310 | 4315 | 4310 | 4563 |
| 384 | 20240111 | 131800 | 1419127230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 385 | 20240111 | 131700 | 1419127230 | 4310 | 4310 | 4310 | 4310 | 19 |
| 386 | 20240111 | 131600 | 1419045340 | 4310 | 4315 | 4315 | 4310 | 808 |
| 387 | 20240111 | 131500 | 1415558945 | 4310 | 4310 | 4310 | 4310 | 105 |
| 388 | 20240111 | 131400 | 1415106395 | 4310 | 4310 | 4310 | 4310 | 50 |
| 389 | 20240111 | 131300 | 1414890895 | 4310 | 4315 | 4315 | 4310 | 377 |
| 390 | 20240111 | 131200 | 1413264265 | 4315 | 4325 | 4325 | 4315 | 501 |
| 391 | 20240111 | 131100 | 1411102440 | 4320 | 4305 | 4320 | 4305 | 2085 |
| 392 | 20240111 | 131000 | 1402096095 | 4305 | 4305 | 4305 | 4305 | 1 |
| 393 | 20240111 | 130900 | 1402091790 | 4305 | 4305 | 4305 | 4305 | 328 |
| 394 | 20240111 | 130800 | 1400679750 | 4305 | 4315 | 4315 | 4305 | 5723 |
| 395 | 20240111 | 130700 | 1376027250 | 4315 | 4320 | 4320 | 4315 | 765 |
| 396 | 20240111 | 130600 | 1372722575 | 4320 | 4320 | 4320 | 4320 | 545 |
| 397 | 20240111 | 130500 | 1370368175 | 4320 | 4325 | 4330 | 4320 | 816 |
| 398 | 20240111 | 130400 | 1366838940 | 4325 | 4320 | 4325 | 4320 | 2451 |
| 399 | 20240111 | 130300 | 1356246580 | 4315 | 4315 | 4320 | 4315 | 1436 |
| 400 | 20240111 | 130200 | 1350046985 | 4320 | 4315 | 4320 | 4315 | 500 |
| 401 | 20240111 | 130100 | 1347888235 | 4315 | 4320 | 4320 | 4315 | 1859 |
| 402 | 20240111 | 130000 | 1339863160 | 4320 | 4320 | 4320 | 4320 | 2004 |
| 403 | 20240111 | 125900 | 1331205880 | 4320 | 4320 | 4320 | 4320 | 37 |
| 404 | 20240111 | 125800 | 1331046040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 405 | 20240111 | 125700 | 1331046040 | 4315 | 4320 | 4320 | 4315 | 1719 |
| 406 | 20240111 | 125600 | 1323621300 | 4320 | 4325 | 4325 | 4315 | 168 |
| 407 | 20240111 | 125500 | 1322895120 | 4325 | 4315 | 4330 | 4315 | 1422 |
| 408 | 20240111 | 125400 | 1316753875 | 4320 | 4325 | 4325 | 4320 | 1122 |
| 409 | 20240111 | 125300 | 1311906830 | 4325 | 4330 | 4330 | 4325 | 206 |
| 410 | 20240111 | 125200 | 1311015850 | 4325 | 4325 | 4325 | 4325 | 361 |
| 411 | 20240111 | 125100 | 1309454525 | 4335 | 4325 | 4335 | 4320 | 1306 |
| 412 | 20240111 | 125000 | 1303799985 | 4325 | 4330 | 4330 | 4325 | 284 |
| 413 | 20240111 | 124900 | 1302571415 | 4330 | 4335 | 4335 | 4330 | 502 |
| 414 | 20240111 | 124800 | 1300396955 | 4335 | 4335 | 4335 | 4335 | 320 |
| 415 | 20240111 | 124700 | 1299009755 | 4335 | 4335 | 4335 | 4335 | 827 |
| 416 | 20240111 | 124600 | 1295424710 | 4335 | 4340 | 4340 | 4335 | 400 |
| 417 | 20240111 | 124500 | 1293689210 | 4340 | 4340 | 4340 | 4340 | 357 |
| 418 | 20240111 | 124400 | 1292139830 | 4345 | 4345 | 4350 | 4345 | 1402 |
| 419 | 20240111 | 124300 | 1286043715 | 4345 | 4345 | 4345 | 4335 | 831 |
| 420 | 20240111 | 124200 | 1282433030 | 4345 | 4350 | 4350 | 4345 | 1794 |
| 421 | 20240111 | 124100 | 1274633185 | 4350 | 4350 | 4350 | 4350 | 3 |
| 422 | 20240111 | 124000 | 1274620135 | 4345 | 4335 | 4350 | 4335 | 10886 |
| 423 | 20240111 | 123900 | 1227330320 | 4335 | 4340 | 4340 | 4335 | 38 |
| 424 | 20240111 | 123800 | 1227165580 | 4335 | 4335 | 4340 | 4335 | 706 |
| 425 | 20240111 | 123700 | 1224104970 | 4340 | 4340 | 4340 | 4340 | 5 |
| 426 | 20240111 | 123600 | 1224083270 | 4340 | 4335 | 4340 | 4335 | 4637 |
| 427 | 20240111 | 123500 | 1203979565 | 4340 | 4340 | 4340 | 4335 | 2048 |
| 428 | 20240111 | 123400 | 1195091775 | 4340 | 4335 | 4340 | 4335 | 519 |
| 429 | 20240111 | 123300 | 1192839425 | 4335 | 4340 | 4345 | 4335 | 1346 |
| 430 | 20240111 | 123200 | 1186992670 | 4340 | 4340 | 4345 | 4340 | 299 |
| 431 | 20240111 | 123100 | 1185694320 | 4345 | 4330 | 4345 | 4330 | 1093 |
| 432 | 20240111 | 123000 | 1180959590 | 4335 | 4345 | 4345 | 4335 | 1197 |
| 433 | 20240111 | 122900 | 1175769845 | 4340 | 4330 | 4340 | 4315 | 1451 |
| 434 | 20240111 | 122800 | 1169492595 | 4330 | 4340 | 4350 | 4330 | 18254 |
| 435 | 20240111 | 122700 | 1090282480 | 4340 | 4330 | 4340 | 4330 | 128 |
| 436 | 20240111 | 122600 | 1089727615 | 4330 | 4335 | 4335 | 4330 | 1764 |
| 437 | 20240111 | 122500 | 1082085825 | 4335 | 4330 | 4335 | 4330 | 825 |
| 438 | 20240111 | 122400 | 1078509775 | 4335 | 4340 | 4345 | 4335 | 2512 |
| 439 | 20240111 | 122300 | 1067607850 | 4340 | 4335 | 4345 | 4335 | 5791 |
| 440 | 20240111 | 122200 | 1042478055 | 4335 | 4335 | 4335 | 4335 | 776 |
| 441 | 20240111 | 122100 | 1039114095 | 4335 | 4325 | 4335 | 4325 | 4044 |
| 442 | 20240111 | 122000 | 1021590565 | 4320 | 4320 | 4320 | 4320 | 24 |
| 443 | 20240111 | 121900 | 1021486885 | 4330 | 4330 | 4330 | 4330 | 2233 |
| 444 | 20240111 | 121800 | 1011817995 | 4335 | 4330 | 4335 | 4330 | 55 |
| 445 | 20240111 | 121700 | 1011579835 | 4335 | 4310 | 4335 | 4310 | 7646 |
| 446 | 20240111 | 121600 | 978500315 | 4310 | 4315 | 4330 | 4300 | 5646 |
| 447 | 20240111 | 121500 | 954075830 | 4325 | 4305 | 4335 | 4295 | 12871 |
| 448 | 20240111 | 121400 | 898397715 | 4295 | 4290 | 4300 | 4290 | 7104 |
| 449 | 20240111 | 121300 | 867866215 | 4295 | 4285 | 4295 | 4285 | 1212 |
| 450 | 20240111 | 121200 | 862667675 | 4285 | 4285 | 4285 | 4285 | 5 |
| 451 | 20240111 | 121100 | 862646250 | 4285 | 4285 | 4290 | 4285 | 3003 |
| 452 | 20240111 | 121000 | 849773435 | 4285 | 4285 | 4285 | 4285 | 915 |
| 453 | 20240111 | 120900 | 845852660 | 4285 | 4290 | 4290 | 4285 | 188 |
| 454 | 20240111 | 120800 | 845047010 | 4290 | 4290 | 4290 | 4285 | 525 |
| 455 | 20240111 | 120700 | 842794885 | 4295 | 4295 | 4300 | 4295 | 793 |
| 456 | 20240111 | 120600 | 839388450 | 4300 | 4305 | 4305 | 4300 | 492 |
| 457 | 20240111 | 120500 | 837271385 | 4315 | 4305 | 4315 | 4305 | 116 |
| 458 | 20240111 | 120400 | 836770855 | 4315 | 4315 | 4315 | 4315 | 1058 |
| 459 | 20240111 | 120300 | 832205585 | 4315 | 4320 | 4320 | 4310 | 1775 |
| 460 | 20240111 | 120200 | 824544535 | 4320 | 4315 | 4330 | 4315 | 7115 |
| 461 | 20240111 | 120100 | 793791880 | 4315 | 4310 | 4320 | 4305 | 18996 |
| 462 | 20240111 | 120000 | 711829005 | 4295 | 4310 | 4315 | 4295 | 6157 |
| 463 | 20240111 | 115900 | 685302685 | 4300 | 4290 | 4305 | 4290 | 5221 |
| 464 | 20240111 | 115800 | 662871090 | 4290 | 4290 | 4290 | 4290 | 106 |
| 465 | 20240111 | 115700 | 662416350 | 4285 | 4285 | 4285 | 4285 | 204 |
| 466 | 20240111 | 115600 | 661542210 | 4285 | 4280 | 4285 | 4275 | 643 |
| 467 | 20240111 | 115500 | 658788960 | 4280 | 4280 | 4280 | 4280 | 671 |
| 468 | 20240111 | 115400 | 655917080 | 4280 | 4285 | 4300 | 4280 | 2413 |
| 469 | 20240111 | 115300 | 645561435 | 4285 | 4285 | 4305 | 4285 | 16720 |
| 470 | 20240111 | 115200 | 573736775 | 4275 | 4250 | 4290 | 4250 | 15949 |
| 471 | 20240111 | 115100 | 505571600 | 4250 | 4245 | 4250 | 4245 | 5 |
| 472 | 20240111 | 115000 | 505550360 | 4250 | 4250 | 4250 | 4250 | 924 |
| 473 | 20240111 | 114900 | 501623360 | 4240 | 4240 | 4240 | 4240 | 1 |
| 474 | 20240111 | 114800 | 501619120 | 4250 | 4225 | 4250 | 4225 | 5003 |
| 475 | 20240111 | 114700 | 480367065 | 4245 | 4225 | 4245 | 4225 | 3 |
| 476 | 20240111 | 114600 | 480354350 | 4245 | 4225 | 4245 | 4225 | 5 |
| 477 | 20240111 | 114500 | 480333185 | 4245 | 4225 | 4245 | 4225 | 2953 |
| 478 | 20240111 | 114400 | 467856700 | 4225 | 4245 | 4245 | 4225 | 995 |
| 479 | 20240111 | 114300 | 463639885 | 4245 | 4250 | 4250 | 4240 | 96 |
| 480 | 20240111 | 114200 | 463232170 | 4250 | 4235 | 4250 | 4235 | 5962 |
| 481 | 20240111 | 114100 | 437939205 | 4225 | 4235 | 4235 | 4225 | 885 |
| 482 | 20240111 | 114000 | 434193015 | 4235 | 4225 | 4235 | 4225 | 1100 |
| 483 | 20240111 | 113900 | 429541275 | 4225 | 4225 | 4225 | 4225 | 116 |
| 484 | 20240111 | 113800 | 429051175 | 4225 | 4225 | 4230 | 4225 | 437 |
| 485 | 20240111 | 113700 | 427203080 | 4225 | 4230 | 4230 | 4225 | 420 |
| 486 | 20240111 | 113600 | 425426525 | 4230 | 4235 | 4235 | 4230 | 72 |
| 487 | 20240111 | 113500 | 425121860 | 4240 | 4240 | 4240 | 4240 | 792 |
| 488 | 20240111 | 113400 | 421763780 | 4240 | 4235 | 4245 | 4230 | 3388 |
| 489 | 20240111 | 113300 | 407392285 | 4240 | 4230 | 4240 | 4230 | 3993 |
| 490 | 20240111 | 113200 | 390471130 | 4225 | 4215 | 4225 | 4215 | 3812 |
| 491 | 20240111 | 113100 | 374390545 | 4215 | 4215 | 4215 | 4215 | 12 |
| 492 | 20240111 | 113000 | 374339965 | 4215 | 4215 | 4215 | 4215 | 500 |
| 493 | 20240111 | 112900 | 372232465 | 4220 | 4215 | 4220 | 4215 | 4 |
| 494 | 20240111 | 112800 | 372215600 | 4215 | 4215 | 4215 | 4215 | 300 |
| 495 | 20240111 | 112700 | 370951100 | 4215 | 4220 | 4220 | 4215 | 414 |
| 496 | 20240111 | 112600 | 369205570 | 4215 | 4220 | 4225 | 4215 | 1664 |
| 497 | 20240111 | 112500 | 362179950 | 4225 | 4220 | 4225 | 4220 | 1087 |
| 498 | 20240111 | 112400 | 357592785 | 4215 | 4205 | 4215 | 4205 | 797 |
| 499 | 20240111 | 112300 | 354233440 | 4215 | 4210 | 4215 | 4205 | 2214 |
| 500 | 20240111 | 112200 | 344902460 | 4215 | 4215 | 4215 | 4215 | 375 |
| 501 | 20240111 | 112100 | 343321835 | 4215 | 4180 | 4215 | 4180 | 4290 |
| 502 | 20240111 | 112000 | 325265420 | 4195 | 4195 | 4195 | 4195 | 89 |
| 503 | 20240111 | 111900 | 324892065 | 4195 | 4195 | 4205 | 4195 | 3242 |
| 504 | 20240111 | 111800 | 311286495 | 4195 | 4195 | 4200 | 4195 | 3789 |
| 505 | 20240111 | 111700 | 295372710 | 4200 | 4200 | 4200 | 4195 | 1243 |
| 506 | 20240111 | 111600 | 290152160 | 4200 | 4190 | 4200 | 4190 | 4809 |
| 507 | 20240111 | 111500 | 269971040 | 4190 | 4195 | 4195 | 4175 | 157 |
| 508 | 20240111 | 111400 | 269312620 | 4195 | 4195 | 4195 | 4185 | 569 |
| 509 | 20240111 | 111300 | 266929305 | 4195 | 4180 | 4195 | 4180 | 866 |
| 510 | 20240111 | 111200 | 263305810 | 4160 | 4175 | 4175 | 4160 | 83 |
| 511 | 20240111 | 111100 | 262960380 | 4175 | 4160 | 4175 | 4160 | 172 |
| 512 | 20240111 | 111000 | 262242295 | 4180 | 4180 | 4180 | 4180 | 18 |
| 513 | 20240111 | 110900 | 262167055 | 4160 | 4160 | 4160 | 4160 | 3 |
| 514 | 20240111 | 110800 | 262154575 | 4160 | 4160 | 4160 | 4160 | 27 |
| 515 | 20240111 | 110700 | 262042255 | 4160 | 4160 | 4160 | 4160 | 72 |
| 516 | 20240111 | 110600 | 261742735 | 4180 | 4180 | 4180 | 4180 | 40 |
| 517 | 20240111 | 110500 | 261575535 | 4185 | 4180 | 4185 | 4180 | 576 |
| 518 | 20240111 | 110400 | 259166095 | 4175 | 4175 | 4180 | 4175 | 674 |
| 519 | 20240111 | 110300 | 256351130 | 4175 | 4155 | 4175 | 4155 | 1444 |
| 520 | 20240111 | 110200 | 250342580 | 4150 | 4150 | 4150 | 4150 | 424 |
| 521 | 20240111 | 110100 | 248582980 | 4145 | 4175 | 4175 | 4145 | 521 |
| 522 | 20240111 | 110000 | 246407895 | 4145 | 4165 | 4165 | 4145 | 2112 |
| 523 | 20240111 | 105900 | 237611435 | 4160 | 4150 | 4160 | 4150 | 7698 |
| 524 | 20240111 | 105800 | 205615540 | 4150 | 4150 | 4155 | 4150 | 287 |
| 525 | 20240111 | 105700 | 204424310 | 4155 | 4150 | 4155 | 4150 | 30 |
| 526 | 20240111 | 105600 | 204299785 | 4155 | 4150 | 4155 | 4145 | 472 |
| 527 | 20240111 | 105500 | 202340915 | 4140 | 4150 | 4155 | 4140 | 1066 |
| 528 | 20240111 | 105400 | 197914555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 529 | 20240111 | 105300 | 197914555 | 4135 | 4145 | 4145 | 4135 | 65 |
| 530 | 20240111 | 105200 | 197645170 | 4135 | 4135 | 4135 | 4135 | 18 |
| 531 | 20240111 | 105100 | 197570740 | 4135 | 4135 | 4135 | 4135 | 25 |
| 532 | 20240111 | 105000 | 197467365 | 4135 | 4135 | 4135 | 4135 | 4 |
| 533 | 20240111 | 104900 | 197450825 | 4135 | 4135 | 4135 | 4135 | 18 |
| 534 | 20240111 | 104800 | 197376395 | 4145 | 4135 | 4145 | 4135 | 501 |
| 535 | 20240111 | 104700 | 195299760 | 4135 | 4135 | 4135 | 4135 | 2 |
| 536 | 20240111 | 104600 | 195291490 | 4130 | 4130 | 4130 | 4130 | 1 |
| 537 | 20240111 | 104500 | 195287360 | 4130 | 4130 | 4145 | 4130 | 226 |
| 538 | 20240111 | 104400 | 194351480 | 4130 | 4130 | 4130 | 4130 | 21 |
| 539 | 20240111 | 104300 | 194264750 | 4130 | 4130 | 4130 | 4130 | 1 |
| 540 | 20240111 | 104200 | 194260620 | 4130 | 4130 | 4130 | 4130 | 1993 |
| 541 | 20240111 | 104100 | 186029530 | 4130 | 4130 | 4130 | 4130 | 500 |
| 542 | 20240111 | 104000 | 183964530 | 4130 | 4130 | 4130 | 4130 | 19 |
| 543 | 20240111 | 103900 | 183886060 | 4135 | 4130 | 4135 | 4130 | 153 |
| 544 | 20240111 | 103800 | 183253420 | 4135 | 4135 | 4135 | 4135 | 316 |
| 545 | 20240111 | 103700 | 181946760 | 4135 | 4140 | 4140 | 4135 | 43 |
| 546 | 20240111 | 103600 | 181768745 | 4135 | 4135 | 4135 | 4135 | 20 |
| 547 | 20240111 | 103500 | 181686045 | 4135 | 4135 | 4135 | 4135 | 1 |
| 548 | 20240111 | 103400 | 181681910 | 4140 | 4140 | 4140 | 4140 | 100 |
| 549 | 20240111 | 103300 | 181267910 | 4135 | 4135 | 4135 | 4135 | 37 |
| 550 | 20240111 | 103200 | 181114915 | 4140 | 4135 | 4140 | 4135 | 800 |
| 551 | 20240111 | 103100 | 177804250 | 4130 | 4130 | 4130 | 4130 | 0 |
| 552 | 20240111 | 103000 | 177804250 | 4130 | 4130 | 4130 | 4125 | 470 |
| 553 | 20240111 | 102900 | 175863870 | 4130 | 4130 | 4130 | 4130 | 0 |
| 554 | 20240111 | 102800 | 175863870 | 4130 | 4125 | 4130 | 4125 | 75 |
| 555 | 20240111 | 102700 | 175554135 | 4130 | 4130 | 4130 | 4130 | 4679 |
| 556 | 20240111 | 102600 | 156229865 | 4135 | 4135 | 4135 | 4135 | 2268 |
| 557 | 20240111 | 102500 | 146851685 | 4135 | 4135 | 4135 | 4135 | 1744 |
| 558 | 20240111 | 102400 | 139640245 | 4135 | 4135 | 4135 | 4135 | 0 |
| 559 | 20240111 | 102300 | 139640245 | 4135 | 4135 | 4135 | 4135 | 0 |
| 560 | 20240111 | 102200 | 139640245 | 4135 | 4135 | 4135 | 4135 | 871 |
| 561 | 20240111 | 102100 | 136038660 | 4135 | 4140 | 4140 | 4135 | 344 |
| 562 | 20240111 | 102000 | 134615970 | 4135 | 4135 | 4135 | 4135 | 88 |
| 563 | 20240111 | 101900 | 134252090 | 4135 | 4135 | 4135 | 4135 | 18 |
| 564 | 20240111 | 101800 | 134177660 | 4135 | 4135 | 4135 | 4135 | 18 |
| 565 | 20240111 | 101700 | 134103230 | 4140 | 4140 | 4145 | 4140 | 171 |
| 566 | 20240111 | 101600 | 133395195 | 4140 | 4140 | 4140 | 4135 | 32 |
| 567 | 20240111 | 101500 | 133262805 | 4140 | 4140 | 4140 | 4140 | 0 |
| 568 | 20240111 | 101400 | 133262805 | 4140 | 4140 | 4140 | 4140 | 800 |
| 569 | 20240111 | 101300 | 129950805 | 4140 | 4140 | 4140 | 4140 | 624 |
| 570 | 20240111 | 101200 | 127367445 | 4140 | 4140 | 4140 | 4140 | 14 |
| 571 | 20240111 | 101100 | 127309485 | 4140 | 4140 | 4140 | 4140 | 3 |
| 572 | 20240111 | 101000 | 127297065 | 4140 | 4140 | 4140 | 4140 | 18 |
| 573 | 20240111 | 100900 | 127222545 | 4140 | 4140 | 4140 | 4140 | 14 |
| 574 | 20240111 | 100800 | 127164585 | 4140 | 4140 | 4140 | 4140 | 3 |
| 575 | 20240111 | 100700 | 127152165 | 4140 | 4140 | 4145 | 4140 | 1914 |
| 576 | 20240111 | 100600 | 119228155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 577 | 20240111 | 100500 | 119228155 | 4145 | 4145 | 4145 | 4145 | 297 |
| 578 | 20240111 | 100400 | 117997090 | 4145 | 4145 | 4145 | 4145 | 37 |
| 579 | 20240111 | 100300 | 117843725 | 4145 | 4145 | 4145 | 4145 | 24 |
| 580 | 20240111 | 100200 | 117744245 | 4140 | 4140 | 4140 | 4140 | 1 |
| 581 | 20240111 | 100100 | 117740105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 582 | 20240111 | 100000 | 117740105 | 4140 | 4140 | 4145 | 4140 | 34 |
| 583 | 20240111 | 095900 | 117599195 | 4140 | 4140 | 4140 | 4140 | 19 |
| 584 | 20240111 | 095800 | 117520535 | 4140 | 4140 | 4140 | 4140 | 63 |
| 585 | 20240111 | 095700 | 117259715 | 4140 | 4140 | 4140 | 4140 | 3 |
| 586 | 20240111 | 095600 | 117247295 | 4140 | 4145 | 4145 | 4140 | 1001 |
| 587 | 20240111 | 095500 | 113102655 | 4140 | 4140 | 4140 | 4140 | 0 |
| 588 | 20240111 | 095400 | 113102655 | 4140 | 4145 | 4150 | 4140 | 2033 |
| 589 | 20240111 | 095300 | 104675880 | 4145 | 4145 | 4145 | 4145 | 369 |
| 590 | 20240111 | 095200 | 103146375 | 4150 | 4150 | 4150 | 4150 | 100 |
| 591 | 20240111 | 095100 | 102731375 | 4145 | 4150 | 4150 | 4145 | 64 |
| 592 | 20240111 | 095000 | 102465795 | 4150 | 4150 | 4150 | 4150 | 786 |
| 593 | 20240111 | 094900 | 99203895 | 4150 | 4150 | 4150 | 4150 | 4 |
| 594 | 20240111 | 094800 | 99187295 | 4150 | 4150 | 4150 | 4150 | 637 |
| 595 | 20240111 | 094700 | 96543745 | 4150 | 4150 | 4150 | 4150 | 1084 |
| 596 | 20240111 | 094600 | 92045145 | 4150 | 4145 | 4150 | 4145 | 5 |
| 597 | 20240111 | 094500 | 92024415 | 4150 | 4150 | 4150 | 4150 | 1 |
| 598 | 20240111 | 094400 | 92020265 | 4145 | 4145 | 4150 | 4145 | 402 |
| 599 | 20240111 | 094300 | 90353970 | 4150 | 4145 | 4150 | 4145 | 3 |
| 600 | 20240111 | 094200 | 90341530 | 4150 | 4145 | 4150 | 4145 | 763 |
| 601 | 20240111 | 094100 | 87178890 | 4145 | 4160 | 4160 | 4145 | 925 |
| 602 | 20240111 | 094000 | 83344750 | 4145 | 4145 | 4145 | 4145 | 3 |
| 603 | 20240111 | 093900 | 83332315 | 4160 | 4160 | 4160 | 4160 | 1 |
| 604 | 20240111 | 093800 | 83328155 | 4145 | 4150 | 4160 | 4145 | 153 |
| 605 | 20240111 | 093700 | 82693160 | 4165 | 4165 | 4165 | 4165 | 26 |
| 606 | 20240111 | 093600 | 82584870 | 4165 | 4150 | 4165 | 4150 | 2 |
| 607 | 20240111 | 093500 | 82576555 | 4160 | 4150 | 4160 | 4150 | 725 |
| 608 | 20240111 | 093400 | 79560585 | 4165 | 4165 | 4165 | 4165 | 1 |
| 609 | 20240111 | 093300 | 79556420 | 4150 | 4165 | 4165 | 4150 | 2 |
| 610 | 20240111 | 093200 | 79548105 | 4145 | 4145 | 4145 | 4145 | 2 |
| 611 | 20240111 | 093100 | 79539815 | 4165 | 4145 | 4165 | 4145 | 14 |
| 612 | 20240111 | 093000 | 79481525 | 4165 | 4165 | 4165 | 4165 | 1 |
| 613 | 20240111 | 092900 | 79477360 | 4145 | 4145 | 4165 | 4145 | 177 |
| 614 | 20240111 | 092800 | 78741050 | 4145 | 4150 | 4150 | 4145 | 571 |
| 615 | 20240111 | 092700 | 76371405 | 4150 | 4150 | 4150 | 4150 | 34 |
| 616 | 20240111 | 092600 | 76230305 | 4145 | 4145 | 4150 | 4145 | 435 |
| 617 | 20240111 | 092500 | 74427225 | 4145 | 4150 | 4150 | 4145 | 1029 |
| 618 | 20240111 | 092400 | 70157020 | 4165 | 4150 | 4165 | 4150 | 4 |
| 619 | 20240111 | 092300 | 70140405 | 4150 | 4150 | 4150 | 4150 | 1 |
| 620 | 20240111 | 092200 | 70136255 | 4165 | 4165 | 4165 | 4165 | 524 |
| 621 | 20240111 | 092100 | 67953795 | 4150 | 4140 | 4150 | 4140 | 406 |
| 622 | 20240111 | 092000 | 66269030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 623 | 20240111 | 091900 | 66269030 | 4145 | 4145 | 4145 | 4145 | 1 |
| 624 | 20240111 | 091800 | 66264885 | 4130 | 4130 | 4130 | 4130 | 404 |
| 625 | 20240111 | 091700 | 64596365 | 4130 | 4135 | 4135 | 4130 | 1000 |
| 626 | 20240111 | 091600 | 60465180 | 4135 | 4135 | 4135 | 4135 | 200 |
| 627 | 20240111 | 091500 | 59638180 | 4135 | 4150 | 4150 | 4135 | 7095 |
| 628 | 20240111 | 091400 | 30266920 | 4155 | 4165 | 4165 | 4155 | 18 |
| 629 | 20240111 | 091300 | 30192030 | 4165 | 4155 | 4165 | 4155 | 118 |
| 630 | 20240111 | 091200 | 29701100 | 4160 | 4160 | 4160 | 4160 | 122 |
| 631 | 20240111 | 091100 | 29193580 | 4160 | 4160 | 4160 | 4160 | 51 |
| 632 | 20240111 | 091000 | 28981420 | 4160 | 4140 | 4160 | 4140 | 104 |
| 633 | 20240111 | 090900 | 28548840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 634 | 20240111 | 090800 | 28548840 | 4140 | 4140 | 4140 | 4140 | 21 |
| 635 | 20240111 | 090700 | 28461900 | 4140 | 4165 | 4165 | 4140 | 37 |
| 636 | 20240111 | 090600 | 28307870 | 4140 | 4140 | 4140 | 4140 | 502 |
| 637 | 20240111 | 090500 | 26229590 | 4150 | 4150 | 4150 | 4150 | 757 |
| 638 | 20240111 | 090400 | 23088040 | 4135 | 4135 | 4135 | 4135 | 40 |
| 639 | 20240111 | 090300 | 22922640 | 4135 | 4135 | 4135 | 4130 | 722 |
| 640 | 20240111 | 090200 | 19937175 | 4135 | 4140 | 4140 | 4135 | 3300 |
| 641 | 20240111 | 090100 | 6280175 | 4140 | 4140 | 4140 | 4135 | 1002 |
| 642 | 20240111 | 090000 | 2136240 | 4140 | 4140 | 4140 | 4140 | 266 |