32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 3 | 20240112 | 193900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240112 | 193800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240112 | 193700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240112 | 193600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240112 | 193500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240112 | 193400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240112 | 193300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240112 | 193200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240112 | 193100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240112 | 193000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240112 | 192900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240112 | 192800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240112 | 192700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240112 | 192600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240112 | 192500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240112 | 192400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240112 | 192300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240112 | 192200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240112 | 192100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240112 | 192000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240112 | 191900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240112 | 191800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240112 | 191700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240112 | 191600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240112 | 191500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240112 | 191400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240112 | 191300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240112 | 191200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240112 | 191100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240112 | 191000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 33 | 20240112 | 190900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240112 | 190800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240112 | 190700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240112 | 190600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240112 | 190500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240112 | 190400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240112 | 190300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240112 | 190200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240112 | 190100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240112 | 190000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240112 | 185900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240112 | 185800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240112 | 185700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240112 | 185600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240112 | 185500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240112 | 185400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240112 | 185300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240112 | 185200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240112 | 185100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240112 | 185000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240112 | 184900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240112 | 184800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240112 | 184700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240112 | 184600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240112 | 184500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240112 | 184400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240112 | 184300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240112 | 184200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240112 | 184100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240112 | 184000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 63 | 20240112 | 183900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240112 | 183800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240112 | 183700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240112 | 183600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240112 | 183500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240112 | 183400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240112 | 183300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240112 | 183200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240112 | 183100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240112 | 183000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240112 | 182900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240112 | 182800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240112 | 182700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240112 | 182600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240112 | 182500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240112 | 182400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240112 | 182300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240112 | 182200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240112 | 182100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240112 | 182000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240112 | 181900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240112 | 181800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240112 | 181700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240112 | 181600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240112 | 181500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240112 | 181400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240112 | 181300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240112 | 181200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240112 | 181100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240112 | 181000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 93 | 20240112 | 180900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240112 | 180800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240112 | 180700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240112 | 180600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240112 | 180500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240112 | 180400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240112 | 180300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240112 | 180200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240112 | 180100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240112 | 180000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240112 | 175900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240112 | 175800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240112 | 175700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240112 | 175600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240112 | 175500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240112 | 175400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240112 | 175300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240112 | 175200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240112 | 175100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240112 | 175000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240112 | 174900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240112 | 174800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240112 | 174700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240112 | 174600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240112 | 174500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240112 | 174400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240112 | 174300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240112 | 174200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240112 | 174100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240112 | 174000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 123 | 20240112 | 173900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240112 | 173800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240112 | 173700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240112 | 173600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240112 | 173500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240112 | 173400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240112 | 173300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240112 | 173200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240112 | 173100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240112 | 173000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240112 | 172900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240112 | 172800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240112 | 172700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240112 | 172600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240112 | 172500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240112 | 172400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240112 | 172300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240112 | 172200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240112 | 172100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240112 | 172000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240112 | 171900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240112 | 171800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240112 | 171700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240112 | 171600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240112 | 171500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240112 | 171400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240112 | 171300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240112 | 171200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240112 | 171100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240112 | 171000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 153 | 20240112 | 170900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240112 | 170800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240112 | 170700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240112 | 170600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240112 | 170500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240112 | 170400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240112 | 170300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240112 | 170200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240112 | 170100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240112 | 170000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240112 | 165900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240112 | 165800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240112 | 165700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240112 | 165600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240112 | 165500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240112 | 165400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240112 | 165300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240112 | 165200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240112 | 165100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240112 | 165000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240112 | 164900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240112 | 164800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240112 | 164700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240112 | 164600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240112 | 164500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240112 | 164400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240112 | 164300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240112 | 164200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240112 | 164100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240112 | 164000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 183 | 20240112 | 163900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240112 | 163800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240112 | 163700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240112 | 163600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240112 | 163500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240112 | 163400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240112 | 163300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240112 | 163200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240112 | 163100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240112 | 163000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240112 | 162900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240112 | 162800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240112 | 162700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240112 | 162600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240112 | 162500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240112 | 162400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240112 | 162300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240112 | 162200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240112 | 162100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240112 | 162000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240112 | 161900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240112 | 161800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240112 | 161700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240112 | 161600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240112 | 161500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240112 | 161400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240112 | 161300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240112 | 161200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240112 | 161100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240112 | 161000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 213 | 20240112 | 160900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240112 | 160800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240112 | 160700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240112 | 160600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240112 | 160500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240112 | 160400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240112 | 160300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240112 | 160200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240112 | 160100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240112 | 160000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240112 | 155900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240112 | 155800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240112 | 155700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240112 | 155600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240112 | 155500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240112 | 155400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240112 | 155300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240112 | 155200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240112 | 155100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240112 | 155000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240112 | 154900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240112 | 154800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240112 | 154700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240112 | 154600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240112 | 154500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240112 | 154400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240112 | 154300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240112 | 154200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240112 | 154100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240112 | 154000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 243 | 20240112 | 153900 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240112 | 153800 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240112 | 153700 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240112 | 153600 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240112 | 153500 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240112 | 153400 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240112 | 153300 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240112 | 153200 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240112 | 153100 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240112 | 153000 | 2810601880 | 4350 | 4350 | 4350 | 4350 | 11309 |
| 253 | 20240112 | 152900 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 254 | 20240112 | 152800 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 255 | 20240112 | 152700 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 256 | 20240112 | 152600 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 257 | 20240112 | 152500 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 258 | 20240112 | 152400 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 259 | 20240112 | 152300 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 260 | 20240112 | 152200 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 261 | 20240112 | 152100 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 262 | 20240112 | 152000 | 2761407730 | 4315 | 4315 | 4315 | 4315 | 0 |
| 263 | 20240112 | 151900 | 2761407730 | 4315 | 4295 | 4315 | 4295 | 2099 |
| 264 | 20240112 | 151800 | 2752355705 | 4305 | 4295 | 4305 | 4295 | 475 |
| 265 | 20240112 | 151700 | 2750313250 | 4295 | 4295 | 4295 | 4295 | 185 |
| 266 | 20240112 | 151600 | 2749518675 | 4310 | 4295 | 4310 | 4295 | 2154 |
| 267 | 20240112 | 151500 | 2740237185 | 4315 | 4315 | 4315 | 4315 | 0 |
| 268 | 20240112 | 151400 | 2740237185 | 4315 | 4310 | 4315 | 4295 | 7268 |
| 269 | 20240112 | 151300 | 2708916370 | 4305 | 4315 | 4315 | 4305 | 23 |
| 270 | 20240112 | 151200 | 2708817335 | 4310 | 4305 | 4310 | 4305 | 491 |
| 271 | 20240112 | 151100 | 2706702035 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20240112 | 151000 | 2706702035 | 4305 | 4305 | 4305 | 4305 | 32 |
| 273 | 20240112 | 150900 | 2706564275 | 4305 | 4305 | 4305 | 4305 | 764 |
| 274 | 20240112 | 150800 | 2703275255 | 4305 | 4295 | 4305 | 4295 | 2159 |
| 275 | 20240112 | 150700 | 2693985505 | 4295 | 4300 | 4300 | 4295 | 2432 |
| 276 | 20240112 | 150600 | 2683534850 | 4305 | 4305 | 4305 | 4300 | 420 |
| 277 | 20240112 | 150500 | 2681726800 | 4305 | 4310 | 4310 | 4305 | 8 |
| 278 | 20240112 | 150400 | 2681692350 | 4310 | 4295 | 4310 | 4295 | 1610 |
| 279 | 20240112 | 150300 | 2674760940 | 4320 | 4320 | 4320 | 4320 | 1 |
| 280 | 20240112 | 150200 | 2674756620 | 4295 | 4315 | 4320 | 4295 | 549 |
| 281 | 20240112 | 150100 | 2672392910 | 4315 | 4295 | 4315 | 4295 | 2372 |
| 282 | 20240112 | 150000 | 2662173800 | 4295 | 4295 | 4295 | 4290 | 1501 |
| 283 | 20240112 | 145900 | 2655728465 | 4305 | 4295 | 4305 | 4295 | 215 |
| 284 | 20240112 | 145800 | 2654805030 | 4300 | 4295 | 4300 | 4290 | 1903 |
| 285 | 20240112 | 145700 | 2646627240 | 4295 | 4285 | 4295 | 4285 | 199 |
| 286 | 20240112 | 145600 | 2645773220 | 4285 | 4275 | 4285 | 4275 | 2015 |
| 287 | 20240112 | 145500 | 2637147580 | 4270 | 4280 | 4280 | 4270 | 2572 |
| 288 | 20240112 | 145400 | 2626155400 | 4280 | 4285 | 4285 | 4280 | 787 |
| 289 | 20240112 | 145300 | 2622787015 | 4285 | 4280 | 4285 | 4280 | 43 |
| 290 | 20240112 | 145200 | 2622602960 | 4285 | 4285 | 4285 | 4285 | 101 |
| 291 | 20240112 | 145100 | 2622170175 | 4280 | 4280 | 4285 | 4280 | 840 |
| 292 | 20240112 | 145000 | 2618574965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20240112 | 144900 | 2618574965 | 4285 | 4285 | 4285 | 4285 | 5 |
| 294 | 20240112 | 144800 | 2618553540 | 4285 | 4280 | 4285 | 4275 | 1281 |
| 295 | 20240112 | 144700 | 2613068285 | 4280 | 4275 | 4280 | 4275 | 472 |
| 296 | 20240112 | 144600 | 2611048215 | 4280 | 4295 | 4295 | 4280 | 3340 |
| 297 | 20240112 | 144500 | 2596734765 | 4290 | 4285 | 4290 | 4285 | 1418 |
| 298 | 20240112 | 144400 | 2590653660 | 4280 | 4275 | 4280 | 4275 | 515 |
| 299 | 20240112 | 144300 | 2588449940 | 4280 | 4280 | 4280 | 4280 | 500 |
| 300 | 20240112 | 144200 | 2586309940 | 4265 | 4285 | 4285 | 4265 | 12181 |
| 301 | 20240112 | 144100 | 2534204920 | 4285 | 4285 | 4285 | 4285 | 1007 |
| 302 | 20240112 | 144000 | 2529889925 | 4285 | 4290 | 4290 | 4285 | 750 |
| 303 | 20240112 | 143900 | 2526673175 | 4290 | 4300 | 4300 | 4285 | 2668 |
| 304 | 20240112 | 143800 | 2515235430 | 4305 | 4300 | 4305 | 4300 | 231 |
| 305 | 20240112 | 143700 | 2514242050 | 4285 | 4285 | 4285 | 4285 | 812 |
| 306 | 20240112 | 143600 | 2510762630 | 4285 | 4280 | 4285 | 4280 | 980 |
| 307 | 20240112 | 143500 | 2506567600 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240112 | 143400 | 2506567600 | 4280 | 4275 | 4280 | 4275 | 8 |
| 309 | 20240112 | 143300 | 2506533395 | 4275 | 4275 | 4275 | 4275 | 1188 |
| 310 | 20240112 | 143200 | 2501454695 | 4275 | 4275 | 4275 | 4275 | 10 |
| 311 | 20240112 | 143100 | 2501411945 | 4275 | 4275 | 4275 | 4275 | 595 |
| 312 | 20240112 | 143000 | 2498868320 | 4275 | 4280 | 4280 | 4275 | 947 |
| 313 | 20240112 | 142900 | 2494818130 | 4285 | 4270 | 4300 | 4270 | 3616 |
| 314 | 20240112 | 142800 | 2479311415 | 4270 | 4265 | 4270 | 4265 | 867 |
| 315 | 20240112 | 142700 | 2475613645 | 4265 | 4265 | 4270 | 4265 | 169 |
| 316 | 20240112 | 142600 | 2474892360 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20240112 | 142500 | 2474892360 | 4260 | 4260 | 4260 | 4260 | 730 |
| 318 | 20240112 | 142400 | 2471782560 | 4260 | 4260 | 4260 | 4260 | 709 |
| 319 | 20240112 | 142300 | 2468762220 | 4255 | 4255 | 4255 | 4255 | 2219 |
| 320 | 20240112 | 142200 | 2459320375 | 4250 | 4250 | 4255 | 4250 | 13242 |
| 321 | 20240112 | 142100 | 2403041830 | 4250 | 4250 | 4250 | 4245 | 3893 |
| 322 | 20240112 | 142000 | 2386504710 | 4255 | 4270 | 4270 | 4250 | 11867 |
| 323 | 20240112 | 141900 | 2336007420 | 4265 | 4270 | 4270 | 4265 | 574 |
| 324 | 20240112 | 141800 | 2333556510 | 4270 | 4270 | 4270 | 4270 | 482 |
| 325 | 20240112 | 141700 | 2331498370 | 4275 | 4265 | 4275 | 4265 | 328 |
| 326 | 20240112 | 141600 | 2330096870 | 4265 | 4265 | 4265 | 4265 | 234 |
| 327 | 20240112 | 141500 | 2329098860 | 4265 | 4265 | 4265 | 4265 | 2393 |
| 328 | 20240112 | 141400 | 2318892715 | 4275 | 4275 | 4275 | 4270 | 1174 |
| 329 | 20240112 | 141300 | 2313879625 | 4275 | 4280 | 4280 | 4275 | 142 |
| 330 | 20240112 | 141200 | 2313272500 | 4280 | 4270 | 4280 | 4270 | 1513 |
| 331 | 20240112 | 141100 | 2306808455 | 4275 | 4270 | 4275 | 4270 | 675 |
| 332 | 20240112 | 141000 | 2303926185 | 4270 | 4280 | 4280 | 4270 | 3113 |
| 333 | 20240112 | 140900 | 2290620100 | 4285 | 4280 | 4285 | 4280 | 836 |
| 334 | 20240112 | 140800 | 2287038825 | 4280 | 4280 | 4280 | 4280 | 4 |
| 335 | 20240112 | 140700 | 2287021705 | 4275 | 4290 | 4290 | 4275 | 1005 |
| 336 | 20240112 | 140600 | 2282725115 | 4290 | 4290 | 4290 | 4290 | 1090 |
| 337 | 20240112 | 140500 | 2278049015 | 4290 | 4290 | 4290 | 4290 | 820 |
| 338 | 20240112 | 140400 | 2274531215 | 4290 | 4290 | 4290 | 4290 | 40 |
| 339 | 20240112 | 140300 | 2274359615 | 4290 | 4290 | 4290 | 4290 | 20 |
| 340 | 20240112 | 140200 | 2274273815 | 4290 | 4290 | 4290 | 4290 | 21 |
| 341 | 20240112 | 140100 | 2274183725 | 4290 | 4290 | 4290 | 4290 | 500 |
| 342 | 20240112 | 140000 | 2272038725 | 4270 | 4280 | 4280 | 4270 | 1141 |
| 343 | 20240112 | 135900 | 2267164715 | 4290 | 4290 | 4290 | 4290 | 118 |
| 344 | 20240112 | 135800 | 2266658495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 345 | 20240112 | 135700 | 2266658495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20240112 | 135600 | 2266658495 | 4295 | 4290 | 4295 | 4290 | 1164 |
| 347 | 20240112 | 135500 | 2261661075 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20240112 | 135400 | 2261661075 | 4295 | 4280 | 4295 | 4280 | 1219 |
| 349 | 20240112 | 135300 | 2256436195 | 4295 | 4295 | 4295 | 4295 | 32 |
| 350 | 20240112 | 135200 | 2256298755 | 4295 | 4295 | 4295 | 4295 | 8 |
| 351 | 20240112 | 135100 | 2256264395 | 4295 | 4295 | 4295 | 4295 | 500 |
| 352 | 20240112 | 135000 | 2254116895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 353 | 20240112 | 134900 | 2254116895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 354 | 20240112 | 134800 | 2254116895 | 4295 | 4285 | 4295 | 4270 | 880 |
| 355 | 20240112 | 134700 | 2250352845 | 4295 | 4295 | 4295 | 4275 | 214 |
| 356 | 20240112 | 134600 | 2249437655 | 4280 | 4270 | 4280 | 4270 | 2280 |
| 357 | 20240112 | 134500 | 2239700930 | 4270 | 4270 | 4270 | 4265 | 21 |
| 358 | 20240112 | 134400 | 2239611310 | 4275 | 4270 | 4275 | 4270 | 302 |
| 359 | 20240112 | 134300 | 2238321760 | 4275 | 4265 | 4275 | 4265 | 4 |
| 360 | 20240112 | 134200 | 2238304670 | 4270 | 4280 | 4280 | 4270 | 3170 |
| 361 | 20240112 | 134100 | 2224758220 | 4280 | 4280 | 4280 | 4280 | 17 |
| 362 | 20240112 | 134000 | 2224685460 | 4280 | 4280 | 4280 | 4280 | 1 |
| 363 | 20240112 | 133900 | 2224681180 | 4280 | 4280 | 4280 | 4275 | 1295 |
| 364 | 20240112 | 133800 | 2219144240 | 4285 | 4285 | 4285 | 4275 | 79 |
| 365 | 20240112 | 133700 | 2218805875 | 4285 | 4280 | 4285 | 4280 | 150 |
| 366 | 20240112 | 133600 | 2218163705 | 4280 | 4280 | 4280 | 4280 | 20 |
| 367 | 20240112 | 133500 | 2218078105 | 4280 | 4280 | 4280 | 4275 | 462 |
| 368 | 20240112 | 133400 | 2216102415 | 4280 | 4285 | 4285 | 4280 | 5262 |
| 369 | 20240112 | 133300 | 2193568455 | 4285 | 4290 | 4290 | 4285 | 720 |
| 370 | 20240112 | 133200 | 2190482385 | 4290 | 4290 | 4290 | 4285 | 1790 |
| 371 | 20240112 | 133100 | 2182811635 | 4300 | 4285 | 4300 | 4285 | 195 |
| 372 | 20240112 | 133000 | 2181976015 | 4285 | 4285 | 4285 | 4285 | 384 |
| 373 | 20240112 | 132900 | 2180330575 | 4285 | 4285 | 4285 | 4285 | 2 |
| 374 | 20240112 | 132800 | 2180322005 | 4280 | 4280 | 4280 | 4280 | 2 |
| 375 | 20240112 | 132700 | 2180313445 | 4280 | 4285 | 4285 | 4280 | 928 |
| 376 | 20240112 | 132600 | 2176339830 | 4285 | 4285 | 4285 | 4285 | 80 |
| 377 | 20240112 | 132500 | 2175997030 | 4285 | 4295 | 4300 | 4285 | 1851 |
| 378 | 20240112 | 132400 | 2168060480 | 4300 | 4300 | 4300 | 4300 | 0 |
| 379 | 20240112 | 132300 | 2168060480 | 4300 | 4295 | 4300 | 4295 | 704 |
| 380 | 20240112 | 132200 | 2165036335 | 4295 | 4290 | 4295 | 4290 | 470 |
| 381 | 20240112 | 132100 | 2163019530 | 4290 | 4285 | 4290 | 4285 | 234 |
| 382 | 20240112 | 132000 | 2162015675 | 4285 | 4290 | 4290 | 4285 | 7743 |
| 383 | 20240112 | 131900 | 2128825765 | 4290 | 4305 | 4305 | 4290 | 3768 |
| 384 | 20240112 | 131800 | 2112630735 | 4305 | 4305 | 4305 | 4305 | 3000 |
| 385 | 20240112 | 131700 | 2099715735 | 4305 | 4310 | 4310 | 4305 | 671 |
| 386 | 20240112 | 131600 | 2096825720 | 4320 | 4320 | 4320 | 4320 | 0 |
| 387 | 20240112 | 131500 | 2096825720 | 4320 | 4320 | 4320 | 4320 | 100 |
| 388 | 20240112 | 131400 | 2096393720 | 4320 | 4320 | 4320 | 4320 | 2 |
| 389 | 20240112 | 131300 | 2096385080 | 4320 | 4315 | 4320 | 4310 | 3904 |
| 390 | 20240112 | 131200 | 2079551570 | 4320 | 4320 | 4320 | 4320 | 51 |
| 391 | 20240112 | 131100 | 2079331250 | 4320 | 4315 | 4320 | 4315 | 38 |
| 392 | 20240112 | 131000 | 2079167270 | 4315 | 4315 | 4315 | 4315 | 28 |
| 393 | 20240112 | 130900 | 2079046450 | 4315 | 4315 | 4315 | 4315 | 448 |
| 394 | 20240112 | 130800 | 2077113330 | 4315 | 4320 | 4320 | 4315 | 909 |
| 395 | 20240112 | 130700 | 2073187635 | 4330 | 4320 | 4330 | 4320 | 2331 |
| 396 | 20240112 | 130600 | 2063117685 | 4310 | 4310 | 4310 | 4310 | 463 |
| 397 | 20240112 | 130500 | 2061122155 | 4310 | 4315 | 4330 | 4310 | 4358 |
| 398 | 20240112 | 130400 | 2042317375 | 4320 | 4330 | 4330 | 4320 | 4098 |
| 399 | 20240112 | 130300 | 2024611255 | 4335 | 4335 | 4335 | 4335 | 50 |
| 400 | 20240112 | 130200 | 2024394505 | 4340 | 4325 | 4340 | 4325 | 1371 |
| 401 | 20240112 | 130100 | 2018464870 | 4325 | 4325 | 4325 | 4320 | 1215 |
| 402 | 20240112 | 130000 | 2013210715 | 4320 | 4330 | 4330 | 4320 | 8861 |
| 403 | 20240112 | 125900 | 1974882300 | 4335 | 4340 | 4340 | 4335 | 880 |
| 404 | 20240112 | 125800 | 1971067420 | 4340 | 4340 | 4340 | 4340 | 0 |
| 405 | 20240112 | 125700 | 1971067420 | 4340 | 4340 | 4340 | 4340 | 709 |
| 406 | 20240112 | 125600 | 1967990360 | 4345 | 4340 | 4345 | 4340 | 1643 |
| 407 | 20240112 | 125500 | 1960854715 | 4345 | 4345 | 4345 | 4345 | 501 |
| 408 | 20240112 | 125400 | 1958677870 | 4350 | 4350 | 4350 | 4350 | 785 |
| 409 | 20240112 | 125300 | 1955263120 | 4350 | 4350 | 4350 | 4350 | 11 |
| 410 | 20240112 | 125200 | 1955215270 | 4340 | 4355 | 4355 | 4340 | 677 |
| 411 | 20240112 | 125100 | 1952277030 | 4340 | 4340 | 4340 | 4340 | 0 |
| 412 | 20240112 | 125000 | 1952277030 | 4340 | 4340 | 4340 | 4340 | 18 |
| 413 | 20240112 | 124900 | 1952198910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 414 | 20240112 | 124800 | 1952198910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 415 | 20240112 | 124700 | 1952198910 | 4365 | 4365 | 4365 | 4365 | 401 |
| 416 | 20240112 | 124600 | 1950448545 | 4340 | 4340 | 4340 | 4340 | 0 |
| 417 | 20240112 | 124500 | 1950448545 | 4340 | 4340 | 4340 | 4340 | 590 |
| 418 | 20240112 | 124400 | 1947887945 | 4355 | 4345 | 4365 | 4345 | 2401 |
| 419 | 20240112 | 124300 | 1937418820 | 4340 | 4340 | 4340 | 4340 | 0 |
| 420 | 20240112 | 124200 | 1937418820 | 4340 | 4335 | 4345 | 4335 | 378 |
| 421 | 20240112 | 124100 | 1935779190 | 4330 | 4335 | 4335 | 4330 | 419 |
| 422 | 20240112 | 124000 | 1933964560 | 4335 | 4350 | 4350 | 4335 | 458 |
| 423 | 20240112 | 123900 | 1931976130 | 4335 | 4335 | 4340 | 4335 | 1205 |
| 424 | 20240112 | 123800 | 1926751955 | 4335 | 4335 | 4335 | 4335 | 0 |
| 425 | 20240112 | 123700 | 1926751955 | 4335 | 4335 | 4335 | 4335 | 0 |
| 426 | 20240112 | 123600 | 1926751955 | 4335 | 4335 | 4335 | 4335 | 8 |
| 427 | 20240112 | 123500 | 1926717275 | 4340 | 4350 | 4350 | 4340 | 598 |
| 428 | 20240112 | 123400 | 1924121925 | 4355 | 4355 | 4355 | 4355 | 0 |
| 429 | 20240112 | 123300 | 1924121925 | 4355 | 4350 | 4355 | 4350 | 2178 |
| 430 | 20240112 | 123200 | 1914641625 | 4335 | 4335 | 4335 | 4335 | 0 |
| 431 | 20240112 | 123100 | 1914641625 | 4335 | 4335 | 4335 | 4335 | 9 |
| 432 | 20240112 | 123000 | 1914602610 | 4350 | 4335 | 4350 | 4335 | 477 |
| 433 | 20240112 | 122900 | 1912533035 | 4335 | 4335 | 4335 | 4335 | 181 |
| 434 | 20240112 | 122800 | 1911748400 | 4330 | 4330 | 4330 | 4330 | 171 |
| 435 | 20240112 | 122700 | 1911007970 | 4340 | 4330 | 4340 | 4330 | 1421 |
| 436 | 20240112 | 122600 | 1904841040 | 4330 | 4330 | 4330 | 4330 | 9 |
| 437 | 20240112 | 122500 | 1904802070 | 4335 | 4335 | 4335 | 4335 | 2 |
| 438 | 20240112 | 122400 | 1904793400 | 4335 | 4335 | 4335 | 4335 | 100 |
| 439 | 20240112 | 122300 | 1904359900 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 440 | 20240112 | 122200 | 1900024900 | 4330 | 4330 | 4330 | 4330 | 131 |
| 441 | 20240112 | 122100 | 1899457670 | 4335 | 4350 | 4350 | 4335 | 1417 |
| 442 | 20240112 | 122000 | 1893313325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 443 | 20240112 | 121900 | 1893313325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 444 | 20240112 | 121800 | 1893313325 | 4340 | 4340 | 4340 | 4340 | 304 |
| 445 | 20240112 | 121700 | 1891993965 | 4345 | 4350 | 4350 | 4345 | 8859 |
| 446 | 20240112 | 121600 | 1853459820 | 4350 | 4355 | 4355 | 4350 | 100 |
| 447 | 20240112 | 121500 | 1853024360 | 4355 | 4355 | 4355 | 4355 | 0 |
| 448 | 20240112 | 121400 | 1853024360 | 4355 | 4355 | 4355 | 4355 | 131 |
| 449 | 20240112 | 121300 | 1852453855 | 4355 | 4350 | 4355 | 4350 | 500 |
| 450 | 20240112 | 121200 | 1850277855 | 4355 | 4350 | 4355 | 4350 | 58 |
| 451 | 20240112 | 121100 | 1850025310 | 4350 | 4350 | 4350 | 4350 | 179 |
| 452 | 20240112 | 121000 | 1849246660 | 4350 | 4360 | 4365 | 4350 | 1007 |
| 453 | 20240112 | 120900 | 1844861345 | 4355 | 4365 | 4365 | 4355 | 12 |
| 454 | 20240112 | 120800 | 1844808975 | 4355 | 4355 | 4355 | 4355 | 1303 |
| 455 | 20240112 | 120700 | 1839134410 | 4355 | 4355 | 4355 | 4355 | 10 |
| 456 | 20240112 | 120600 | 1839090860 | 4350 | 4350 | 4350 | 4350 | 0 |
| 457 | 20240112 | 120500 | 1839090860 | 4350 | 4350 | 4355 | 4350 | 5 |
| 458 | 20240112 | 120400 | 1839069105 | 4350 | 4355 | 4365 | 4350 | 8 |
| 459 | 20240112 | 120300 | 1839034240 | 4350 | 4355 | 4355 | 4350 | 205 |
| 460 | 20240112 | 120200 | 1838141490 | 4355 | 4355 | 4355 | 4355 | 112 |
| 461 | 20240112 | 120100 | 1837653730 | 4355 | 4355 | 4365 | 4355 | 7 |
| 462 | 20240112 | 120000 | 1837623225 | 4355 | 4355 | 4365 | 4355 | 142 |
| 463 | 20240112 | 115900 | 1837003445 | 4365 | 4355 | 4365 | 4355 | 297 |
| 464 | 20240112 | 115800 | 1835709870 | 4355 | 4360 | 4365 | 4350 | 801 |
| 465 | 20240112 | 115700 | 1832214275 | 4350 | 4360 | 4360 | 4350 | 249 |
| 466 | 20240112 | 115600 | 1831128795 | 4350 | 4355 | 4355 | 4350 | 4 |
| 467 | 20240112 | 115500 | 1831111390 | 4350 | 4355 | 4355 | 4350 | 67 |
| 468 | 20240112 | 115400 | 1830819615 | 4355 | 4360 | 4360 | 4355 | 309 |
| 469 | 20240112 | 115300 | 1829472400 | 4355 | 4350 | 4355 | 4350 | 1999 |
| 470 | 20240112 | 115200 | 1820771525 | 4350 | 4340 | 4350 | 4340 | 418 |
| 471 | 20240112 | 115100 | 1818953285 | 4340 | 4335 | 4340 | 4335 | 284 |
| 472 | 20240112 | 115000 | 1817720995 | 4335 | 4340 | 4340 | 4335 | 105 |
| 473 | 20240112 | 114900 | 1817265320 | 4335 | 4350 | 4350 | 4335 | 382 |
| 474 | 20240112 | 114800 | 1815609275 | 4350 | 4335 | 4350 | 4330 | 2027 |
| 475 | 20240112 | 114700 | 1806825665 | 4335 | 4335 | 4355 | 4335 | 16 |
| 476 | 20240112 | 114600 | 1806756145 | 4335 | 4335 | 4335 | 4335 | 59 |
| 477 | 20240112 | 114500 | 1806500380 | 4355 | 4325 | 4355 | 4325 | 941 |
| 478 | 20240112 | 114400 | 1802421865 | 4325 | 4325 | 4325 | 4325 | 10 |
| 479 | 20240112 | 114300 | 1802378615 | 4325 | 4325 | 4325 | 4325 | 72 |
| 480 | 20240112 | 114200 | 1802067215 | 4325 | 4330 | 4330 | 4325 | 2170 |
| 481 | 20240112 | 114100 | 1792677510 | 4330 | 4335 | 4340 | 4330 | 265 |
| 482 | 20240112 | 114000 | 1791529190 | 4330 | 4335 | 4355 | 4330 | 5410 |
| 483 | 20240112 | 113900 | 1768094990 | 4335 | 4345 | 4345 | 4335 | 11809 |
| 484 | 20240112 | 113800 | 1716840620 | 4355 | 4345 | 4355 | 4345 | 501 |
| 485 | 20240112 | 113700 | 1714663275 | 4345 | 4345 | 4355 | 4345 | 8 |
| 486 | 20240112 | 113600 | 1714628475 | 4345 | 4345 | 4355 | 4345 | 11 |
| 487 | 20240112 | 113500 | 1714580610 | 4345 | 4345 | 4345 | 4345 | 90 |
| 488 | 20240112 | 113400 | 1714189560 | 4345 | 4345 | 4345 | 4345 | 0 |
| 489 | 20240112 | 113300 | 1714189560 | 4345 | 4345 | 4355 | 4340 | 5925 |
| 490 | 20240112 | 113200 | 1688460425 | 4345 | 4345 | 4345 | 4345 | 306 |
| 491 | 20240112 | 113100 | 1687130855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 492 | 20240112 | 113000 | 1687130855 | 4350 | 4350 | 4350 | 4345 | 3308 |
| 493 | 20240112 | 112900 | 1672747195 | 4350 | 4350 | 4350 | 4350 | 20 |
| 494 | 20240112 | 112800 | 1672660195 | 4350 | 4350 | 4355 | 4350 | 119 |
| 495 | 20240112 | 112700 | 1672142040 | 4350 | 4355 | 4355 | 4350 | 812 |
| 496 | 20240112 | 112600 | 1668607370 | 4355 | 4350 | 4355 | 4350 | 344 |
| 497 | 20240112 | 112500 | 1667109690 | 4350 | 4350 | 4350 | 4350 | 71 |
| 498 | 20240112 | 112400 | 1666800840 | 4355 | 4360 | 4360 | 4350 | 67 |
| 499 | 20240112 | 112300 | 1666508980 | 4360 | 4350 | 4360 | 4350 | 3055 |
| 500 | 20240112 | 112200 | 1653213670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 501 | 20240112 | 112100 | 1653213670 | 4360 | 4350 | 4360 | 4350 | 71 |
| 502 | 20240112 | 112000 | 1652904620 | 4350 | 4350 | 4350 | 4350 | 699 |
| 503 | 20240112 | 111900 | 1649863970 | 4360 | 4360 | 4360 | 4350 | 224 |
| 504 | 20240112 | 111800 | 1648889230 | 4360 | 4360 | 4360 | 4360 | 0 |
| 505 | 20240112 | 111700 | 1648889230 | 4360 | 4360 | 4360 | 4360 | 1672 |
| 506 | 20240112 | 111600 | 1641599310 | 4360 | 4350 | 4360 | 4350 | 1452 |
| 507 | 20240112 | 111500 | 1635269670 | 4350 | 4355 | 4355 | 4350 | 7775 |
| 508 | 20240112 | 111400 | 1601436535 | 4355 | 4355 | 4360 | 4355 | 5896 |
| 509 | 20240112 | 111300 | 1575759450 | 4360 | 4360 | 4360 | 4360 | 0 |
| 510 | 20240112 | 111200 | 1575759450 | 4360 | 4360 | 4360 | 4360 | 890 |
| 511 | 20240112 | 111100 | 1571879050 | 4360 | 4360 | 4360 | 4360 | 2 |
| 512 | 20240112 | 111000 | 1571870330 | 4360 | 4355 | 4360 | 4355 | 1361 |
| 513 | 20240112 | 110900 | 1565940625 | 4365 | 4365 | 4365 | 4360 | 4232 |
| 514 | 20240112 | 110800 | 1547488065 | 4370 | 4360 | 4370 | 4360 | 120 |
| 515 | 20240112 | 110700 | 1546964335 | 4360 | 4365 | 4365 | 4360 | 7647 |
| 516 | 20240112 | 110600 | 1513592110 | 4365 | 4365 | 4370 | 4365 | 744 |
| 517 | 20240112 | 110500 | 1510342440 | 4365 | 4365 | 4365 | 4365 | 321 |
| 518 | 20240112 | 110400 | 1508941275 | 4365 | 4370 | 4370 | 4365 | 232 |
| 519 | 20240112 | 110300 | 1507927455 | 4370 | 4375 | 4375 | 4365 | 6159 |
| 520 | 20240112 | 110200 | 1481019525 | 4375 | 4370 | 4375 | 4370 | 49 |
| 521 | 20240112 | 110100 | 1480805235 | 4370 | 4375 | 4375 | 4370 | 360 |
| 522 | 20240112 | 110000 | 1479230535 | 4375 | 4375 | 4380 | 4375 | 1162 |
| 523 | 20240112 | 105900 | 1474146780 | 4375 | 4380 | 4380 | 4375 | 122 |
| 524 | 20240112 | 105800 | 1473612780 | 4375 | 4375 | 4375 | 4375 | 28 |
| 525 | 20240112 | 105700 | 1473490280 | 4380 | 4380 | 4380 | 4380 | 848 |
| 526 | 20240112 | 105600 | 1469776040 | 4380 | 4380 | 4380 | 4380 | 149 |
| 527 | 20240112 | 105500 | 1469123420 | 4375 | 4375 | 4375 | 4370 | 1870 |
| 528 | 20240112 | 105400 | 1460943735 | 4380 | 4380 | 4380 | 4380 | 0 |
| 529 | 20240112 | 105300 | 1460943735 | 4380 | 4380 | 4380 | 4380 | 100 |
| 530 | 20240112 | 105200 | 1460505735 | 4380 | 4380 | 4380 | 4380 | 64 |
| 531 | 20240112 | 105100 | 1460225415 | 4380 | 4380 | 4380 | 4375 | 2285 |
| 532 | 20240112 | 105000 | 1450222115 | 4385 | 4390 | 4390 | 4385 | 1562 |
| 533 | 20240112 | 104900 | 1443371830 | 4400 | 4400 | 4400 | 4400 | 5 |
| 534 | 20240112 | 104800 | 1443349830 | 4400 | 4390 | 4400 | 4390 | 354 |
| 535 | 20240112 | 104700 | 1441795450 | 4390 | 4390 | 4390 | 4390 | 0 |
| 536 | 20240112 | 104600 | 1441795450 | 4390 | 4390 | 4390 | 4390 | 69 |
| 537 | 20240112 | 104500 | 1441492540 | 4385 | 4390 | 4390 | 4385 | 291 |
| 538 | 20240112 | 104400 | 1440215070 | 4390 | 4400 | 4400 | 4390 | 44 |
| 539 | 20240112 | 104300 | 1440021490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 540 | 20240112 | 104200 | 1440021490 | 4400 | 4385 | 4400 | 4385 | 309 |
| 541 | 20240112 | 104100 | 1438663120 | 4385 | 4380 | 4385 | 4380 | 880 |
| 542 | 20240112 | 104000 | 1434804360 | 4385 | 4385 | 4385 | 4380 | 566 |
| 543 | 20240112 | 103900 | 1432322455 | 4380 | 4380 | 4380 | 4380 | 502 |
| 544 | 20240112 | 103800 | 1430123695 | 4380 | 4380 | 4380 | 4380 | 449 |
| 545 | 20240112 | 103700 | 1428157075 | 4380 | 4380 | 4380 | 4380 | 551 |
| 546 | 20240112 | 103600 | 1425743695 | 4380 | 4390 | 4390 | 4380 | 132 |
| 547 | 20240112 | 103500 | 1425164835 | 4390 | 4395 | 4395 | 4390 | 105 |
| 548 | 20240112 | 103400 | 1424703875 | 4395 | 4395 | 4400 | 4395 | 263 |
| 549 | 20240112 | 103300 | 1423547285 | 4400 | 4400 | 4400 | 4400 | 2000 |
| 550 | 20240112 | 103200 | 1414747285 | 4385 | 4385 | 4385 | 4385 | 315 |
| 551 | 20240112 | 103100 | 1413366010 | 4385 | 4385 | 4400 | 4385 | 12 |
| 552 | 20240112 | 103000 | 1413313360 | 4395 | 4390 | 4395 | 4390 | 1865 |
| 553 | 20240112 | 102900 | 1405123510 | 4395 | 4400 | 4400 | 4395 | 500 |
| 554 | 20240112 | 102800 | 1402924510 | 4400 | 4395 | 4400 | 4395 | 1690 |
| 555 | 20240112 | 102700 | 1395490950 | 4395 | 4390 | 4395 | 4390 | 1001 |
| 556 | 20240112 | 102600 | 1391091560 | 4395 | 4385 | 4395 | 4385 | 43 |
| 557 | 20240112 | 102500 | 1390902765 | 4385 | 4385 | 4385 | 4385 | 299 |
| 558 | 20240112 | 102400 | 1389591650 | 4380 | 4380 | 4380 | 4380 | 0 |
| 559 | 20240112 | 102300 | 1389591650 | 4380 | 4380 | 4380 | 4380 | 17 |
| 560 | 20240112 | 102200 | 1389517190 | 4385 | 4380 | 4385 | 4380 | 22 |
| 561 | 20240112 | 102100 | 1389420820 | 4380 | 4380 | 4380 | 4380 | 8 |
| 562 | 20240112 | 102000 | 1389385780 | 4385 | 4385 | 4385 | 4385 | 6196 |
| 563 | 20240112 | 101900 | 1362216320 | 4385 | 4385 | 4385 | 4385 | 1 |
| 564 | 20240112 | 101800 | 1362211935 | 4385 | 4385 | 4390 | 4385 | 774 |
| 565 | 20240112 | 101700 | 1358817345 | 4390 | 4390 | 4395 | 4385 | 4928 |
| 566 | 20240112 | 101600 | 1337189630 | 4390 | 4395 | 4395 | 4390 | 601 |
| 567 | 20240112 | 101500 | 1334548240 | 4390 | 4385 | 4390 | 4385 | 391 |
| 568 | 20240112 | 101400 | 1332831765 | 4385 | 4385 | 4385 | 4385 | 13 |
| 569 | 20240112 | 101300 | 1332774760 | 4385 | 4385 | 4390 | 4385 | 189 |
| 570 | 20240112 | 101200 | 1331945945 | 4385 | 4385 | 4385 | 4385 | 23 |
| 571 | 20240112 | 101100 | 1331845090 | 4390 | 4375 | 4390 | 4370 | 477 |
| 572 | 20240112 | 101000 | 1329753440 | 4375 | 4380 | 4380 | 4375 | 1269 |
| 573 | 20240112 | 100900 | 1324200915 | 4385 | 4390 | 4390 | 4385 | 110 |
| 574 | 20240112 | 100800 | 1323718230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 575 | 20240112 | 100700 | 1323718230 | 4380 | 4385 | 4385 | 4380 | 1545 |
| 576 | 20240112 | 100600 | 1316949440 | 4390 | 4385 | 4390 | 4385 | 244 |
| 577 | 20240112 | 100500 | 1315878875 | 4390 | 4395 | 4395 | 4385 | 1340 |
| 578 | 20240112 | 100400 | 1310000225 | 4390 | 4395 | 4395 | 4390 | 260 |
| 579 | 20240112 | 100300 | 1308858600 | 4395 | 4385 | 4395 | 4385 | 320 |
| 580 | 20240112 | 100200 | 1307452900 | 4385 | 4385 | 4385 | 4385 | 23 |
| 581 | 20240112 | 100100 | 1307352045 | 4400 | 4365 | 4400 | 4365 | 6606 |
| 582 | 20240112 | 100000 | 1278489315 | 4360 | 4360 | 4360 | 4360 | 1072 |
| 583 | 20240112 | 095900 | 1273815395 | 4365 | 4360 | 4365 | 4360 | 950 |
| 584 | 20240112 | 095800 | 1269671645 | 4360 | 4360 | 4360 | 4360 | 302 |
| 585 | 20240112 | 095700 | 1268354925 | 4365 | 4365 | 4370 | 4365 | 6597 |
| 586 | 20240112 | 095600 | 1239558145 | 4360 | 4360 | 4365 | 4360 | 1331 |
| 587 | 20240112 | 095500 | 1233753800 | 4360 | 4370 | 4375 | 4360 | 5788 |
| 588 | 20240112 | 095400 | 1208488420 | 4375 | 4375 | 4375 | 4370 | 1525 |
| 589 | 20240112 | 095300 | 1201819045 | 4365 | 4375 | 4375 | 4365 | 2458 |
| 590 | 20240112 | 095200 | 1191073905 | 4380 | 4375 | 4380 | 4375 | 700 |
| 591 | 20240112 | 095100 | 1188010905 | 4375 | 4395 | 4395 | 4375 | 7796 |
| 592 | 20240112 | 095000 | 1153827935 | 4395 | 4395 | 4395 | 4395 | 1511 |
| 593 | 20240112 | 094900 | 1147187090 | 4400 | 4405 | 4405 | 4400 | 1619 |
| 594 | 20240112 | 094800 | 1140063265 | 4405 | 4410 | 4410 | 4405 | 1560 |
| 595 | 20240112 | 094700 | 1133190965 | 4405 | 4410 | 4410 | 4405 | 109 |
| 596 | 20240112 | 094600 | 1132710315 | 4405 | 4410 | 4410 | 4405 | 1591 |
| 597 | 20240112 | 094500 | 1125694205 | 4405 | 4405 | 4405 | 4405 | 42 |
| 598 | 20240112 | 094400 | 1125509195 | 4410 | 4405 | 4410 | 4405 | 172 |
| 599 | 20240112 | 094300 | 1124751045 | 4405 | 4405 | 4410 | 4405 | 277 |
| 600 | 20240112 | 094200 | 1123530360 | 4405 | 4405 | 4410 | 4405 | 245 |
| 601 | 20240112 | 094100 | 1122450135 | 4405 | 4405 | 4405 | 4405 | 299 |
| 602 | 20240112 | 094000 | 1121133040 | 4400 | 4390 | 4400 | 4385 | 2118 |
| 603 | 20240112 | 093900 | 1111828425 | 4405 | 4400 | 4405 | 4400 | 1102 |
| 604 | 20240112 | 093800 | 1106978195 | 4400 | 4390 | 4400 | 4385 | 1027 |
| 605 | 20240112 | 093700 | 1102474715 | 4390 | 4410 | 4430 | 4390 | 38514 |
| 606 | 20240112 | 093600 | 932994300 | 4405 | 4405 | 4405 | 4405 | 0 |
| 607 | 20240112 | 093500 | 932994300 | 4405 | 4420 | 4420 | 4405 | 3866 |
| 608 | 20240112 | 093400 | 915947015 | 4410 | 4410 | 4410 | 4410 | 340 |
| 609 | 20240112 | 093300 | 914447615 | 4405 | 4410 | 4430 | 4405 | 228 |
| 610 | 20240112 | 093200 | 913442160 | 4410 | 4410 | 4415 | 4405 | 5555 |
| 611 | 20240112 | 093100 | 888958885 | 4410 | 4405 | 4410 | 4405 | 2222 |
| 612 | 20240112 | 093000 | 879169865 | 4405 | 4450 | 4450 | 4405 | 3202 |
| 613 | 20240112 | 092900 | 865050275 | 4410 | 4415 | 4420 | 4410 | 3741 |
| 614 | 20240112 | 092800 | 848538990 | 4455 | 4410 | 4455 | 4410 | 9671 |
| 615 | 20240112 | 092700 | 805833875 | 4410 | 4415 | 4420 | 4410 | 660 |
| 616 | 20240112 | 092600 | 802922015 | 4420 | 4420 | 4420 | 4420 | 154 |
| 617 | 20240112 | 092500 | 802241335 | 4420 | 4410 | 4420 | 4410 | 810 |
| 618 | 20240112 | 092400 | 798661735 | 4410 | 4410 | 4410 | 4410 | 1540 |
| 619 | 20240112 | 092300 | 791870335 | 4410 | 4410 | 4415 | 4410 | 1024 |
| 620 | 20240112 | 092200 | 787352550 | 4410 | 4415 | 4415 | 4410 | 2976 |
| 621 | 20240112 | 092100 | 774213565 | 4415 | 4415 | 4425 | 4415 | 2749 |
| 622 | 20240112 | 092000 | 762066190 | 4425 | 4415 | 4425 | 4415 | 1385 |
| 623 | 20240112 | 091900 | 755939535 | 4415 | 4415 | 4420 | 4410 | 3013 |
| 624 | 20240112 | 091800 | 742641630 | 4415 | 4415 | 4415 | 4415 | 140 |
| 625 | 20240112 | 091700 | 742023530 | 4415 | 4415 | 4415 | 4415 | 665 |
| 626 | 20240112 | 091600 | 739087555 | 4415 | 4425 | 4425 | 4410 | 5964 |
| 627 | 20240112 | 091500 | 712724990 | 4425 | 4420 | 4425 | 4420 | 927 |
| 628 | 20240112 | 091400 | 708624940 | 4425 | 4440 | 4440 | 4420 | 29122 |
| 629 | 20240112 | 091300 | 579626010 | 4445 | 4435 | 4460 | 4435 | 393 |
| 630 | 20240112 | 091200 | 577876220 | 4435 | 4435 | 4460 | 4435 | 782 |
| 631 | 20240112 | 091100 | 574406675 | 4435 | 4440 | 4440 | 4435 | 1531 |
| 632 | 20240112 | 091000 | 567610415 | 4440 | 4450 | 4460 | 4440 | 6370 |
| 633 | 20240112 | 090900 | 539269285 | 4455 | 4485 | 4500 | 4455 | 12802 |
| 634 | 20240112 | 090800 | 481756405 | 4450 | 4440 | 4480 | 4435 | 10664 |
| 635 | 20240112 | 090700 | 434310030 | 4440 | 4450 | 4450 | 4435 | 8827 |
| 636 | 20240112 | 090600 | 395135320 | 4450 | 4465 | 4470 | 4450 | 3409 |
| 637 | 20240112 | 090500 | 379930820 | 4460 | 4495 | 4495 | 4455 | 14656 |
| 638 | 20240112 | 090400 | 314375955 | 4500 | 4515 | 4520 | 4500 | 12168 |
| 639 | 20240112 | 090300 | 259434185 | 4515 | 4515 | 4530 | 4515 | 3923 |
| 640 | 20240112 | 090200 | 241702185 | 4515 | 4530 | 4530 | 4515 | 3137 |
| 641 | 20240112 | 090100 | 227513865 | 4530 | 4495 | 4535 | 4495 | 17128 |
| 642 | 20240112 | 090000 | 150132215 | 4465 | 4500 | 4500 | 4450 | 23411 |