32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 3 | 20240215 | 193600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240215 | 193500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240215 | 193400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240215 | 193300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240215 | 193200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240215 | 193100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240215 | 193000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240215 | 192900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240215 | 192800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240215 | 192700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240215 | 192600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240215 | 192500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240215 | 192400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240215 | 192300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240215 | 192200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240215 | 192100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240215 | 192000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240215 | 191900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240215 | 191800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240215 | 191700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240215 | 191600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240215 | 191500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240215 | 191400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240215 | 191300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240215 | 191200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240215 | 191100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240215 | 191000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240215 | 190900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240215 | 190800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240215 | 190700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 33 | 20240215 | 190600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240215 | 190500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240215 | 190400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240215 | 190300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240215 | 190200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240215 | 190100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240215 | 190000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240215 | 185900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240215 | 185800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240215 | 185700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240215 | 185600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240215 | 185500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240215 | 185400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240215 | 185300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240215 | 185200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240215 | 185100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240215 | 185000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240215 | 184900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240215 | 184800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240215 | 184700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240215 | 184600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240215 | 184500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240215 | 184400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240215 | 184300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240215 | 184200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240215 | 184100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240215 | 184000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240215 | 183900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240215 | 183800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240215 | 183700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 63 | 20240215 | 183600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240215 | 183500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240215 | 183400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240215 | 183300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240215 | 183200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240215 | 183100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240215 | 183000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240215 | 182900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240215 | 182800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240215 | 182700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240215 | 182600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240215 | 182500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240215 | 182400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240215 | 182300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240215 | 182200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240215 | 182100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240215 | 182000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240215 | 181900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240215 | 181800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240215 | 181700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240215 | 181600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240215 | 181500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240215 | 181400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240215 | 181300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240215 | 181200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240215 | 181100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240215 | 181000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240215 | 180900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240215 | 180800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240215 | 180700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 93 | 20240215 | 180600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240215 | 180500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240215 | 180400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240215 | 180300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240215 | 180200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240215 | 180100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240215 | 180000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240215 | 175900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240215 | 175800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240215 | 175700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240215 | 175600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240215 | 175500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240215 | 175400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240215 | 175300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240215 | 175200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240215 | 175100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240215 | 175000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240215 | 174900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240215 | 174800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240215 | 174700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240215 | 174600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240215 | 174500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240215 | 174400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240215 | 174300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240215 | 174200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240215 | 174100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240215 | 174000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240215 | 173900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240215 | 173800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240215 | 173700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 123 | 20240215 | 173600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240215 | 173500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240215 | 173400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240215 | 173300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240215 | 173200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240215 | 173100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240215 | 173000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240215 | 172900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240215 | 172800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240215 | 172700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240215 | 172600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240215 | 172500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240215 | 172400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240215 | 172300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240215 | 172200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240215 | 172100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240215 | 172000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240215 | 171900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240215 | 171800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240215 | 171700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240215 | 171600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240215 | 171500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240215 | 171400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240215 | 171300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240215 | 171200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240215 | 171100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240215 | 171000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240215 | 170900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240215 | 170800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240215 | 170700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 153 | 20240215 | 170600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240215 | 170500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240215 | 170400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240215 | 170300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240215 | 170200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240215 | 170100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240215 | 170000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240215 | 165900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240215 | 165800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240215 | 165700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240215 | 165600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240215 | 165500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240215 | 165400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240215 | 165300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240215 | 165200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240215 | 165100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240215 | 165000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240215 | 164900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240215 | 164800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240215 | 164700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240215 | 164600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240215 | 164500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240215 | 164400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240215 | 164300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240215 | 164200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240215 | 164100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240215 | 164000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240215 | 163900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240215 | 163800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240215 | 163700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 183 | 20240215 | 163600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240215 | 163500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240215 | 163400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240215 | 163300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240215 | 163200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240215 | 163100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240215 | 163000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240215 | 162900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240215 | 162800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240215 | 162700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240215 | 162600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240215 | 162500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240215 | 162400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240215 | 162300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240215 | 162200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240215 | 162100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240215 | 162000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240215 | 161900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240215 | 161800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240215 | 161700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240215 | 161600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240215 | 161500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240215 | 161400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240215 | 161300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240215 | 161200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240215 | 161100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240215 | 161000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240215 | 160900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240215 | 160800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240215 | 160700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 213 | 20240215 | 160600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240215 | 160500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240215 | 160400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240215 | 160300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240215 | 160200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240215 | 160100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240215 | 160000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240215 | 155900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240215 | 155800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240215 | 155700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240215 | 155600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240215 | 155500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240215 | 155400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240215 | 155300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240215 | 155200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240215 | 155100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240215 | 155000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240215 | 154900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240215 | 154800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240215 | 154700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240215 | 154600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240215 | 154500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240215 | 154400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240215 | 154300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240215 | 154200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240215 | 154100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240215 | 154000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240215 | 153900 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240215 | 153800 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240215 | 153700 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 243 | 20240215 | 153600 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240215 | 153500 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240215 | 153400 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240215 | 153300 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240215 | 153200 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240215 | 153100 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240215 | 153000 | 4077551525 | 4895 | 4895 | 4895 | 4895 | 11731 |
| 250 | 20240215 | 152900 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240215 | 152800 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240215 | 152700 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240215 | 152600 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240215 | 152500 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240215 | 152400 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240215 | 152300 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240215 | 152200 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240215 | 152100 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240215 | 152000 | 4020128280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240215 | 151900 | 4020128280 | 4870 | 4865 | 4880 | 4865 | 1979 |
| 261 | 20240215 | 151800 | 4010485870 | 4865 | 4865 | 4880 | 4850 | 1235 |
| 262 | 20240215 | 151700 | 4004479005 | 4865 | 4845 | 4865 | 4845 | 4739 |
| 263 | 20240215 | 151600 | 3981513245 | 4845 | 4855 | 4855 | 4845 | 780 |
| 264 | 20240215 | 151500 | 3977728970 | 4855 | 4855 | 4855 | 4855 | 448 |
| 265 | 20240215 | 151400 | 3975553930 | 4865 | 4860 | 4870 | 4860 | 1571 |
| 266 | 20240215 | 151300 | 3967918355 | 4860 | 4865 | 4875 | 4860 | 4630 |
| 267 | 20240215 | 151200 | 3945383250 | 4875 | 4875 | 4875 | 4875 | 4945 |
| 268 | 20240215 | 151100 | 3921276375 | 4875 | 4875 | 4875 | 4860 | 195 |
| 269 | 20240215 | 151000 | 3920326510 | 4875 | 4900 | 4900 | 4875 | 5986 |
| 270 | 20240215 | 150900 | 3890998165 | 4900 | 4885 | 4900 | 4885 | 4765 |
| 271 | 20240215 | 150800 | 3867665285 | 4860 | 4885 | 4885 | 4860 | 87 |
| 272 | 20240215 | 150700 | 3867240390 | 4885 | 4885 | 4885 | 4885 | 3985 |
| 273 | 20240215 | 150600 | 3847773665 | 4885 | 4865 | 4890 | 4850 | 2163 |
| 274 | 20240215 | 150500 | 3837238345 | 4865 | 4865 | 4865 | 4840 | 256 |
| 275 | 20240215 | 150400 | 3835992930 | 4870 | 4840 | 4895 | 4835 | 10027 |
| 276 | 20240215 | 150300 | 3787100705 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20240215 | 150200 | 3787100705 | 4840 | 4835 | 4860 | 4835 | 1894 |
| 278 | 20240215 | 150100 | 3777925920 | 4830 | 4845 | 4845 | 4830 | 809 |
| 279 | 20240215 | 150000 | 3774010450 | 4850 | 4825 | 4850 | 4825 | 14 |
| 280 | 20240215 | 145900 | 3773942700 | 4825 | 4825 | 4855 | 4820 | 3522 |
| 281 | 20240215 | 145800 | 3756875115 | 4825 | 4815 | 4825 | 4815 | 2591 |
| 282 | 20240215 | 145700 | 3744392050 | 4830 | 4825 | 4830 | 4820 | 1071 |
| 283 | 20240215 | 145600 | 3739224580 | 4830 | 4825 | 4835 | 4825 | 208 |
| 284 | 20240215 | 145500 | 3738220420 | 4825 | 4830 | 4830 | 4825 | 405 |
| 285 | 20240215 | 145400 | 3736265795 | 4825 | 4845 | 4845 | 4825 | 211 |
| 286 | 20240215 | 145300 | 3735244550 | 4845 | 4820 | 4845 | 4815 | 4829 |
| 287 | 20240215 | 145200 | 3711915220 | 4820 | 4810 | 4820 | 4810 | 6 |
| 288 | 20240215 | 145100 | 3711886320 | 4840 | 4830 | 4840 | 4810 | 5014 |
| 289 | 20240215 | 145000 | 3687701895 | 4830 | 4825 | 4830 | 4825 | 361 |
| 290 | 20240215 | 144900 | 3685958270 | 4830 | 4830 | 4830 | 4825 | 337 |
| 291 | 20240215 | 144800 | 3684330665 | 4830 | 4820 | 4830 | 4820 | 880 |
| 292 | 20240215 | 144700 | 3680082595 | 4830 | 4830 | 4830 | 4830 | 300 |
| 293 | 20240215 | 144600 | 3678633595 | 4830 | 4825 | 4830 | 4820 | 608 |
| 294 | 20240215 | 144500 | 3675702470 | 4830 | 4825 | 4830 | 4825 | 104 |
| 295 | 20240215 | 144400 | 3675200665 | 4820 | 4825 | 4830 | 4820 | 201 |
| 296 | 20240215 | 144300 | 3674230350 | 4820 | 4815 | 4820 | 4810 | 1944 |
| 297 | 20240215 | 144200 | 3664864960 | 4815 | 4820 | 4820 | 4815 | 72 |
| 298 | 20240215 | 144100 | 3664518240 | 4820 | 4815 | 4820 | 4815 | 141 |
| 299 | 20240215 | 144000 | 3663839275 | 4815 | 4825 | 4825 | 4815 | 192 |
| 300 | 20240215 | 143900 | 3662913680 | 4810 | 4810 | 4815 | 4810 | 136 |
| 301 | 20240215 | 143800 | 3662259505 | 4830 | 4820 | 4830 | 4805 | 2276 |
| 302 | 20240215 | 143700 | 3651316735 | 4815 | 4820 | 4830 | 4815 | 1211 |
| 303 | 20240215 | 143600 | 3645475530 | 4815 | 4815 | 4815 | 4815 | 4 |
| 304 | 20240215 | 143500 | 3645456270 | 4820 | 4825 | 4830 | 4820 | 3331 |
| 305 | 20240215 | 143400 | 3629389270 | 4830 | 4825 | 4830 | 4825 | 152 |
| 306 | 20240215 | 143300 | 3628655825 | 4825 | 4840 | 4840 | 4825 | 4696 |
| 307 | 20240215 | 143200 | 3605951535 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20240215 | 143100 | 3605951535 | 4840 | 4840 | 4840 | 4840 | 1000 |
| 309 | 20240215 | 143000 | 3601111535 | 4840 | 4835 | 4840 | 4835 | 242 |
| 310 | 20240215 | 142900 | 3599941460 | 4855 | 4855 | 4855 | 4855 | 0 |
| 311 | 20240215 | 142800 | 3599941460 | 4855 | 4845 | 4855 | 4845 | 3000 |
| 312 | 20240215 | 142700 | 3585386185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20240215 | 142600 | 3585386185 | 4845 | 4840 | 4845 | 4835 | 1456 |
| 314 | 20240215 | 142500 | 3578339900 | 4835 | 4835 | 4835 | 4835 | 276 |
| 315 | 20240215 | 142400 | 3577005440 | 4835 | 4840 | 4840 | 4835 | 232 |
| 316 | 20240215 | 142300 | 3575883690 | 4840 | 4835 | 4840 | 4835 | 61 |
| 317 | 20240215 | 142200 | 3575588730 | 4835 | 4840 | 4840 | 4835 | 1827 |
| 318 | 20240215 | 142100 | 3566751050 | 4840 | 4840 | 4840 | 4835 | 2080 |
| 319 | 20240215 | 142000 | 3556684110 | 4840 | 4840 | 4845 | 4840 | 85 |
| 320 | 20240215 | 141900 | 3556272680 | 4840 | 4840 | 4840 | 4840 | 578 |
| 321 | 20240215 | 141800 | 3553475160 | 4840 | 4850 | 4850 | 4840 | 778 |
| 322 | 20240215 | 141700 | 3549709595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20240215 | 141600 | 3549709595 | 4840 | 4855 | 4855 | 4840 | 602 |
| 324 | 20240215 | 141500 | 3546795235 | 4855 | 4845 | 4855 | 4835 | 2427 |
| 325 | 20240215 | 141400 | 3535038535 | 4845 | 4845 | 4845 | 4845 | 1 |
| 326 | 20240215 | 141300 | 3535033690 | 4845 | 4845 | 4845 | 4845 | 2312 |
| 327 | 20240215 | 141200 | 3523832050 | 4850 | 4855 | 4860 | 4850 | 2171 |
| 328 | 20240215 | 141100 | 3513283900 | 4860 | 4855 | 4860 | 4855 | 113 |
| 329 | 20240215 | 141000 | 3512735225 | 4855 | 4850 | 4855 | 4840 | 3008 |
| 330 | 20240215 | 140900 | 3498162025 | 4845 | 4845 | 4845 | 4845 | 22 |
| 331 | 20240215 | 140800 | 3498055435 | 4860 | 4860 | 4860 | 4860 | 0 |
| 332 | 20240215 | 140700 | 3498055435 | 4860 | 4860 | 4860 | 4860 | 18 |
| 333 | 20240215 | 140600 | 3497967955 | 4860 | 4860 | 4860 | 4860 | 2508 |
| 334 | 20240215 | 140500 | 3485779075 | 4860 | 4860 | 4860 | 4860 | 0 |
| 335 | 20240215 | 140400 | 3485779075 | 4860 | 4860 | 4860 | 4860 | 2 |
| 336 | 20240215 | 140300 | 3485769355 | 4860 | 4850 | 4860 | 4850 | 1025 |
| 337 | 20240215 | 140200 | 3480798065 | 4860 | 4850 | 4860 | 4850 | 465 |
| 338 | 20240215 | 140100 | 3478539455 | 4850 | 4865 | 4865 | 4850 | 420 |
| 339 | 20240215 | 140000 | 3476500265 | 4880 | 4855 | 4885 | 4850 | 4166 |
| 340 | 20240215 | 135900 | 3456245425 | 4855 | 4840 | 4855 | 4840 | 437 |
| 341 | 20240215 | 135800 | 3454127345 | 4845 | 4845 | 4845 | 4845 | 100 |
| 342 | 20240215 | 135700 | 3453642845 | 4855 | 4855 | 4855 | 4855 | 12 |
| 343 | 20240215 | 135600 | 3453584585 | 4845 | 4845 | 4845 | 4845 | 100 |
| 344 | 20240215 | 135500 | 3453100085 | 4855 | 4855 | 4855 | 4855 | 4 |
| 345 | 20240215 | 135400 | 3453080665 | 4840 | 4845 | 4845 | 4840 | 415 |
| 346 | 20240215 | 135300 | 3451071560 | 4860 | 4860 | 4860 | 4860 | 0 |
| 347 | 20240215 | 135200 | 3451071560 | 4860 | 4860 | 4860 | 4860 | 0 |
| 348 | 20240215 | 135100 | 3451071560 | 4860 | 4840 | 4860 | 4840 | 105 |
| 349 | 20240215 | 135000 | 3450561340 | 4835 | 4860 | 4860 | 4835 | 13 |
| 350 | 20240215 | 134900 | 3450498185 | 4865 | 4845 | 4865 | 4840 | 1889 |
| 351 | 20240215 | 134800 | 3441314310 | 4845 | 4845 | 4845 | 4845 | 332 |
| 352 | 20240215 | 134700 | 3439705770 | 4845 | 4845 | 4845 | 4845 | 1000 |
| 353 | 20240215 | 134600 | 3434860770 | 4845 | 4845 | 4865 | 4845 | 6447 |
| 354 | 20240215 | 134500 | 3403534730 | 4845 | 4845 | 4845 | 4840 | 3 |
| 355 | 20240215 | 134400 | 3403520200 | 4850 | 4850 | 4850 | 4850 | 1 |
| 356 | 20240215 | 134300 | 3403515350 | 4850 | 4860 | 4860 | 4845 | 1204 |
| 357 | 20240215 | 134200 | 3397675785 | 4850 | 4845 | 4850 | 4835 | 2537 |
| 358 | 20240215 | 134100 | 3385374095 | 4830 | 4830 | 4830 | 4830 | 0 |
| 359 | 20240215 | 134000 | 3385374095 | 4830 | 4830 | 4830 | 4830 | 0 |
| 360 | 20240215 | 133900 | 3385374095 | 4830 | 4830 | 4830 | 4830 | 110 |
| 361 | 20240215 | 133800 | 3384842795 | 4825 | 4830 | 4830 | 4825 | 3 |
| 362 | 20240215 | 133700 | 3384828315 | 4830 | 4830 | 4830 | 4830 | 10 |
| 363 | 20240215 | 133600 | 3384780015 | 4830 | 4830 | 4830 | 4830 | 595 |
| 364 | 20240215 | 133500 | 3381906165 | 4850 | 4850 | 4850 | 4845 | 333 |
| 365 | 20240215 | 133400 | 3380291415 | 4830 | 4830 | 4830 | 4830 | 1 |
| 366 | 20240215 | 133300 | 3380286585 | 4850 | 4850 | 4850 | 4850 | 42 |
| 367 | 20240215 | 133200 | 3380082885 | 4845 | 4845 | 4850 | 4845 | 3065 |
| 368 | 20240215 | 133100 | 3365223380 | 4840 | 4840 | 4840 | 4840 | 1698 |
| 369 | 20240215 | 133000 | 3357005060 | 4830 | 4830 | 4840 | 4830 | 2539 |
| 370 | 20240215 | 132900 | 3344730870 | 4835 | 4835 | 4835 | 4835 | 857 |
| 371 | 20240215 | 132800 | 3340587275 | 4835 | 4835 | 4835 | 4835 | 35 |
| 372 | 20240215 | 132700 | 3340418050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 373 | 20240215 | 132600 | 3340418050 | 4835 | 4835 | 4835 | 4835 | 1 |
| 374 | 20240215 | 132500 | 3340413215 | 4840 | 4840 | 4840 | 4840 | 666 |
| 375 | 20240215 | 132400 | 3337189775 | 4835 | 4835 | 4835 | 4835 | 1 |
| 376 | 20240215 | 132300 | 3337184940 | 4840 | 4830 | 4840 | 4830 | 726 |
| 377 | 20240215 | 132200 | 3333674315 | 4830 | 4830 | 4830 | 4830 | 0 |
| 378 | 20240215 | 132100 | 3333674315 | 4830 | 4830 | 4830 | 4830 | 6 |
| 379 | 20240215 | 132000 | 3333645335 | 4830 | 4830 | 4830 | 4830 | 138 |
| 380 | 20240215 | 131900 | 3332978795 | 4830 | 4830 | 4830 | 4830 | 27 |
| 381 | 20240215 | 131800 | 3332848385 | 4830 | 4830 | 4830 | 4825 | 97 |
| 382 | 20240215 | 131700 | 3332380245 | 4835 | 4835 | 4835 | 4835 | 300 |
| 383 | 20240215 | 131600 | 3330929745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 384 | 20240215 | 131500 | 3330929745 | 4830 | 4830 | 4830 | 4830 | 6 |
| 385 | 20240215 | 131400 | 3330900765 | 4830 | 4830 | 4830 | 4830 | 2 |
| 386 | 20240215 | 131300 | 3330891105 | 4825 | 4825 | 4825 | 4825 | 414 |
| 387 | 20240215 | 131200 | 3328893555 | 4835 | 4825 | 4835 | 4825 | 750 |
| 388 | 20240215 | 131100 | 3325272305 | 4835 | 4835 | 4835 | 4835 | 200 |
| 389 | 20240215 | 131000 | 3324305305 | 4825 | 4825 | 4825 | 4825 | 31 |
| 390 | 20240215 | 130900 | 3324155730 | 4835 | 4830 | 4835 | 4825 | 969 |
| 391 | 20240215 | 130800 | 3319477365 | 4840 | 4835 | 4840 | 4835 | 868 |
| 392 | 20240215 | 130700 | 3315277750 | 4830 | 4830 | 4830 | 4825 | 344 |
| 393 | 20240215 | 130600 | 3313616235 | 4830 | 4830 | 4830 | 4830 | 0 |
| 394 | 20240215 | 130500 | 3313616235 | 4830 | 4830 | 4830 | 4830 | 0 |
| 395 | 20240215 | 130400 | 3313616235 | 4830 | 4830 | 4830 | 4830 | 2 |
| 396 | 20240215 | 130300 | 3313606575 | 4835 | 4835 | 4835 | 4835 | 52 |
| 397 | 20240215 | 130200 | 3313355155 | 4830 | 4830 | 4830 | 4830 | 9 |
| 398 | 20240215 | 130100 | 3313311685 | 4840 | 4840 | 4840 | 4840 | 0 |
| 399 | 20240215 | 130000 | 3313311685 | 4840 | 4840 | 4840 | 4840 | 3 |
| 400 | 20240215 | 125900 | 3313297165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 401 | 20240215 | 125800 | 3313297165 | 4840 | 4825 | 4840 | 4825 | 9738 |
| 402 | 20240215 | 125700 | 3266311250 | 4825 | 4825 | 4830 | 4825 | 545 |
| 403 | 20240215 | 125600 | 3263681125 | 4825 | 4830 | 4830 | 4825 | 1400 |
| 404 | 20240215 | 125500 | 3256925820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 405 | 20240215 | 125400 | 3256925820 | 4840 | 4840 | 4840 | 4840 | 175 |
| 406 | 20240215 | 125300 | 3256078820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 407 | 20240215 | 125200 | 3256078820 | 4840 | 4840 | 4840 | 4840 | 655 |
| 408 | 20240215 | 125100 | 3252908620 | 4840 | 4840 | 4840 | 4840 | 180 |
| 409 | 20240215 | 125000 | 3252037420 | 4830 | 4840 | 4840 | 4830 | 442 |
| 410 | 20240215 | 124900 | 3249901340 | 4845 | 4830 | 4845 | 4830 | 3003 |
| 411 | 20240215 | 124800 | 3235366215 | 4840 | 4840 | 4840 | 4830 | 7000 |
| 412 | 20240215 | 124700 | 3201535785 | 4840 | 4840 | 4840 | 4840 | 75 |
| 413 | 20240215 | 124600 | 3201172785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 414 | 20240215 | 124500 | 3201172785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 415 | 20240215 | 124400 | 3201172785 | 4845 | 4830 | 4845 | 4830 | 243 |
| 416 | 20240215 | 124300 | 3199997680 | 4830 | 4835 | 4840 | 4830 | 4551 |
| 417 | 20240215 | 124200 | 3177990775 | 4830 | 4840 | 4840 | 4830 | 104 |
| 418 | 20240215 | 124100 | 3177487535 | 4840 | 4840 | 4840 | 4840 | 60 |
| 419 | 20240215 | 124000 | 3177197135 | 4845 | 4840 | 4845 | 4840 | 4 |
| 420 | 20240215 | 123900 | 3177177770 | 4830 | 4830 | 4835 | 4830 | 63 |
| 421 | 20240215 | 123800 | 3176873475 | 4835 | 4845 | 4845 | 4835 | 22 |
| 422 | 20240215 | 123700 | 3176766900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 423 | 20240215 | 123600 | 3176766900 | 4850 | 4845 | 4850 | 4825 | 5249 |
| 424 | 20240215 | 123500 | 3151412385 | 4845 | 4850 | 4850 | 4840 | 7 |
| 425 | 20240215 | 123400 | 3151378480 | 4840 | 4850 | 4850 | 4840 | 237 |
| 426 | 20240215 | 123300 | 3150231365 | 4850 | 4845 | 4850 | 4840 | 660 |
| 427 | 20240215 | 123200 | 3147034210 | 4845 | 4845 | 4845 | 4840 | 418 |
| 428 | 20240215 | 123100 | 3145009865 | 4845 | 4845 | 4845 | 4845 | 1062 |
| 429 | 20240215 | 123000 | 3139864475 | 4850 | 4850 | 4850 | 4850 | 52 |
| 430 | 20240215 | 122900 | 3139612275 | 4855 | 4860 | 4860 | 4850 | 244 |
| 431 | 20240215 | 122800 | 3138428590 | 4850 | 4855 | 4860 | 4850 | 4553 |
| 432 | 20240215 | 122700 | 3116344960 | 4860 | 4855 | 4860 | 4855 | 2001 |
| 433 | 20240215 | 122600 | 3106630100 | 4860 | 4865 | 4865 | 4860 | 1578 |
| 434 | 20240215 | 122500 | 3098961010 | 4865 | 4865 | 4865 | 4865 | 0 |
| 435 | 20240215 | 122400 | 3098961010 | 4865 | 4865 | 4865 | 4865 | 276 |
| 436 | 20240215 | 122300 | 3097618270 | 4860 | 4875 | 4875 | 4860 | 4058 |
| 437 | 20240215 | 122200 | 3077895520 | 4870 | 4875 | 4875 | 4860 | 5476 |
| 438 | 20240215 | 122100 | 3051232190 | 4875 | 4880 | 4880 | 4875 | 106 |
| 439 | 20240215 | 122000 | 3050715215 | 4880 | 4890 | 4890 | 4880 | 409 |
| 440 | 20240215 | 121900 | 3048718155 | 4900 | 4900 | 4900 | 4900 | 38 |
| 441 | 20240215 | 121800 | 3048531955 | 4900 | 4890 | 4900 | 4890 | 67 |
| 442 | 20240215 | 121700 | 3048203985 | 4895 | 4895 | 4895 | 4895 | 166 |
| 443 | 20240215 | 121600 | 3047391415 | 4880 | 4880 | 4880 | 4880 | 105 |
| 444 | 20240215 | 121500 | 3046879015 | 4875 | 4875 | 4875 | 4875 | 0 |
| 445 | 20240215 | 121400 | 3046879015 | 4875 | 4895 | 4895 | 4875 | 1924 |
| 446 | 20240215 | 121300 | 3037495080 | 4895 | 4885 | 4895 | 4885 | 42 |
| 447 | 20240215 | 121200 | 3037289710 | 4880 | 4890 | 4890 | 4880 | 56 |
| 448 | 20240215 | 121100 | 3037015885 | 4890 | 4900 | 4900 | 4890 | 281 |
| 449 | 20240215 | 121000 | 3035641775 | 4900 | 4890 | 4900 | 4890 | 76 |
| 450 | 20240215 | 120900 | 3035270105 | 4900 | 4885 | 4900 | 4885 | 1013 |
| 451 | 20240215 | 120800 | 3030321525 | 4885 | 4885 | 4885 | 4885 | 12 |
| 452 | 20240215 | 120700 | 3030262905 | 4885 | 4885 | 4885 | 4885 | 110 |
| 453 | 20240215 | 120600 | 3029725555 | 4900 | 4900 | 4900 | 4900 | 99 |
| 454 | 20240215 | 120500 | 3029240455 | 4900 | 4900 | 4900 | 4900 | 9 |
| 455 | 20240215 | 120400 | 3029196355 | 4905 | 4905 | 4905 | 4905 | 149 |
| 456 | 20240215 | 120300 | 3028465510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 457 | 20240215 | 120200 | 3028465510 | 4915 | 4915 | 4915 | 4915 | 446 |
| 458 | 20240215 | 120100 | 3026273420 | 4915 | 4915 | 4915 | 4915 | 40 |
| 459 | 20240215 | 120000 | 3026076820 | 4915 | 4910 | 4915 | 4905 | 765 |
| 460 | 20240215 | 115900 | 3022320830 | 4900 | 4900 | 4910 | 4900 | 2105 |
| 461 | 20240215 | 115800 | 3012001290 | 4900 | 4880 | 4900 | 4880 | 4638 |
| 462 | 20240215 | 115700 | 2989287650 | 4875 | 4875 | 4875 | 4875 | 1269 |
| 463 | 20240215 | 115600 | 2983101275 | 4865 | 4865 | 4865 | 4865 | 15 |
| 464 | 20240215 | 115500 | 2983028300 | 4890 | 4880 | 4890 | 4865 | 1467 |
| 465 | 20240215 | 115400 | 2975869080 | 4880 | 4860 | 4880 | 4860 | 9344 |
| 466 | 20240215 | 115300 | 2930380155 | 4860 | 4865 | 4870 | 4860 | 3070 |
| 467 | 20240215 | 115200 | 2915446605 | 4865 | 4860 | 4865 | 4860 | 134 |
| 468 | 20240215 | 115100 | 2914794710 | 4860 | 4865 | 4865 | 4860 | 133 |
| 469 | 20240215 | 115000 | 2914147670 | 4865 | 4870 | 4870 | 4865 | 1629 |
| 470 | 20240215 | 114900 | 2906217280 | 4875 | 4875 | 4875 | 4875 | 290 |
| 471 | 20240215 | 114800 | 2904803530 | 4875 | 4880 | 4880 | 4875 | 1199 |
| 472 | 20240215 | 114700 | 2898954910 | 4890 | 4890 | 4890 | 4890 | 0 |
| 473 | 20240215 | 114600 | 2898954910 | 4890 | 4890 | 4890 | 4890 | 0 |
| 474 | 20240215 | 114500 | 2898954910 | 4890 | 4890 | 4890 | 4890 | 5 |
| 475 | 20240215 | 114400 | 2898930460 | 4890 | 4890 | 4890 | 4890 | 10 |
| 476 | 20240215 | 114300 | 2898881560 | 4880 | 4880 | 4880 | 4880 | 764 |
| 477 | 20240215 | 114200 | 2895153240 | 4895 | 4890 | 4895 | 4880 | 199 |
| 478 | 20240215 | 114100 | 2894181050 | 4895 | 4890 | 4895 | 4890 | 197 |
| 479 | 20240215 | 114000 | 2893216740 | 4895 | 4895 | 4895 | 4895 | 106 |
| 480 | 20240215 | 113900 | 2892697870 | 4895 | 4895 | 4895 | 4895 | 450 |
| 481 | 20240215 | 113800 | 2890495120 | 4895 | 4895 | 4895 | 4895 | 0 |
| 482 | 20240215 | 113700 | 2890495120 | 4895 | 4890 | 4895 | 4890 | 1765 |
| 483 | 20240215 | 113600 | 2881857985 | 4890 | 4890 | 4895 | 4890 | 698 |
| 484 | 20240215 | 113500 | 2878442370 | 4890 | 4870 | 4890 | 4870 | 703 |
| 485 | 20240215 | 113400 | 2875011330 | 4870 | 4870 | 4870 | 4870 | 701 |
| 486 | 20240215 | 113300 | 2871597460 | 4870 | 4870 | 4870 | 4870 | 21 |
| 487 | 20240215 | 113200 | 2871495190 | 4870 | 4870 | 4870 | 4870 | 21 |
| 488 | 20240215 | 113100 | 2871392920 | 4870 | 4865 | 4870 | 4865 | 3827 |
| 489 | 20240215 | 113000 | 2852755460 | 4865 | 4865 | 4865 | 4860 | 711 |
| 490 | 20240215 | 112900 | 2849297645 | 4865 | 4865 | 4865 | 4865 | 1540 |
| 491 | 20240215 | 112800 | 2841805545 | 4870 | 4870 | 4870 | 4870 | 201 |
| 492 | 20240215 | 112700 | 2840826675 | 4865 | 4870 | 4870 | 4865 | 1917 |
| 493 | 20240215 | 112600 | 2831492135 | 4870 | 4880 | 4880 | 4870 | 1004 |
| 494 | 20240215 | 112500 | 2826598880 | 4875 | 4875 | 4875 | 4875 | 496 |
| 495 | 20240215 | 112400 | 2824180880 | 4870 | 4870 | 4870 | 4870 | 2 |
| 496 | 20240215 | 112300 | 2824171140 | 4865 | 4875 | 4875 | 4865 | 1681 |
| 497 | 20240215 | 112200 | 2815983660 | 4875 | 4880 | 4890 | 4875 | 4230 |
| 498 | 20240215 | 112100 | 2795322300 | 4880 | 4890 | 4890 | 4880 | 769 |
| 499 | 20240215 | 112000 | 2791562840 | 4895 | 4895 | 4895 | 4895 | 0 |
| 500 | 20240215 | 111900 | 2791562840 | 4895 | 4895 | 4895 | 4895 | 75 |
| 501 | 20240215 | 111800 | 2791195715 | 4900 | 4895 | 4900 | 4895 | 325 |
| 502 | 20240215 | 111700 | 2789604165 | 4900 | 4895 | 4900 | 4890 | 418 |
| 503 | 20240215 | 111600 | 2787558465 | 4890 | 4885 | 4890 | 4885 | 419 |
| 504 | 20240215 | 111500 | 2785509615 | 4885 | 4890 | 4890 | 4885 | 91 |
| 505 | 20240215 | 111400 | 2785065075 | 4880 | 4880 | 4890 | 4880 | 140 |
| 506 | 20240215 | 111300 | 2784381680 | 4880 | 4880 | 4880 | 4880 | 0 |
| 507 | 20240215 | 111200 | 2784381680 | 4880 | 4880 | 4880 | 4880 | 102 |
| 508 | 20240215 | 111100 | 2783883920 | 4880 | 4890 | 4890 | 4880 | 2309 |
| 509 | 20240215 | 111000 | 2772604260 | 4890 | 4895 | 4900 | 4890 | 794 |
| 510 | 20240215 | 110900 | 2768720000 | 4900 | 4900 | 4900 | 4900 | 1141 |
| 511 | 20240215 | 110800 | 2763129100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 512 | 20240215 | 110700 | 2763129100 | 4910 | 4910 | 4910 | 4890 | 317 |
| 513 | 20240215 | 110600 | 2761574185 | 4910 | 4910 | 4920 | 4910 | 908 |
| 514 | 20240215 | 110500 | 2757107730 | 4910 | 4910 | 4910 | 4910 | 30 |
| 515 | 20240215 | 110400 | 2756960430 | 4910 | 4900 | 4910 | 4900 | 737 |
| 516 | 20240215 | 110300 | 2753346750 | 4900 | 4900 | 4900 | 4900 | 46 |
| 517 | 20240215 | 110200 | 2753121350 | 4910 | 4900 | 4910 | 4900 | 2118 |
| 518 | 20240215 | 110100 | 2742738480 | 4900 | 4900 | 4900 | 4900 | 1 |
| 519 | 20240215 | 110000 | 2742733580 | 4905 | 4900 | 4905 | 4900 | 724 |
| 520 | 20240215 | 105900 | 2739185770 | 4895 | 4895 | 4895 | 4895 | 676 |
| 521 | 20240215 | 105800 | 2735876750 | 4895 | 4885 | 4895 | 4865 | 12273 |
| 522 | 20240215 | 105700 | 2676049360 | 4900 | 4900 | 4900 | 4900 | 1 |
| 523 | 20240215 | 105600 | 2676044460 | 4885 | 4890 | 4890 | 4880 | 2155 |
| 524 | 20240215 | 105500 | 2665516605 | 4890 | 4880 | 4890 | 4880 | 616 |
| 525 | 20240215 | 105400 | 2662504375 | 4890 | 4890 | 4895 | 4890 | 317 |
| 526 | 20240215 | 105300 | 2660954060 | 4895 | 4895 | 4895 | 4880 | 7790 |
| 527 | 20240215 | 105200 | 2622841070 | 4905 | 4905 | 4905 | 4905 | 24 |
| 528 | 20240215 | 105100 | 2622723350 | 4895 | 4910 | 4910 | 4895 | 4454 |
| 529 | 20240215 | 105000 | 2600901260 | 4910 | 4915 | 4915 | 4910 | 267 |
| 530 | 20240215 | 104900 | 2599589790 | 4915 | 4915 | 4920 | 4910 | 69 |
| 531 | 20240215 | 104800 | 2599250620 | 4920 | 4930 | 4930 | 4920 | 2916 |
| 532 | 20240215 | 104700 | 2584889260 | 4930 | 4940 | 4940 | 4925 | 1911 |
| 533 | 20240215 | 104600 | 2575465450 | 4940 | 4945 | 4950 | 4935 | 2021 |
| 534 | 20240215 | 104500 | 2565474565 | 4945 | 4955 | 4960 | 4945 | 14776 |
| 535 | 20240215 | 104400 | 2492239375 | 4950 | 4940 | 4960 | 4940 | 18204 |
| 536 | 20240215 | 104300 | 2402125240 | 4935 | 4905 | 4935 | 4900 | 13438 |
| 537 | 20240215 | 104200 | 2336025420 | 4910 | 4900 | 4910 | 4900 | 233 |
| 538 | 20240215 | 104100 | 2334883635 | 4915 | 4895 | 4915 | 4890 | 1001 |
| 539 | 20240215 | 104000 | 2329987700 | 4890 | 4900 | 4900 | 4890 | 4595 |
| 540 | 20240215 | 103900 | 2307474760 | 4905 | 4920 | 4920 | 4905 | 2 |
| 541 | 20240215 | 103800 | 2307464935 | 4900 | 4900 | 4920 | 4900 | 4135 |
| 542 | 20240215 | 103700 | 2287141420 | 4900 | 4905 | 4910 | 4895 | 2245 |
| 543 | 20240215 | 103600 | 2276141355 | 4910 | 4910 | 4915 | 4910 | 578 |
| 544 | 20240215 | 103500 | 2273303370 | 4915 | 4905 | 4915 | 4905 | 1742 |
| 545 | 20240215 | 103400 | 2264750340 | 4905 | 4910 | 4910 | 4905 | 2294 |
| 546 | 20240215 | 103300 | 2253498250 | 4910 | 4905 | 4910 | 4905 | 2941 |
| 547 | 20240215 | 103200 | 2239072640 | 4900 | 4895 | 4900 | 4885 | 507 |
| 548 | 20240215 | 103100 | 2236589180 | 4900 | 4900 | 4900 | 4900 | 79 |
| 549 | 20240215 | 103000 | 2236202080 | 4885 | 4895 | 4895 | 4885 | 2442 |
| 550 | 20240215 | 102900 | 2224267125 | 4895 | 4900 | 4915 | 4890 | 205 |
| 551 | 20240215 | 102800 | 2223262945 | 4895 | 4900 | 4910 | 4895 | 1947 |
| 552 | 20240215 | 102700 | 2213710150 | 4900 | 4895 | 4900 | 4895 | 3081 |
| 553 | 20240215 | 102600 | 2198619255 | 4890 | 4890 | 4895 | 4870 | 3854 |
| 554 | 20240215 | 102500 | 2179758220 | 4890 | 4890 | 4895 | 4870 | 1245 |
| 555 | 20240215 | 102400 | 2173666395 | 4870 | 4855 | 4890 | 4855 | 2195 |
| 556 | 20240215 | 102300 | 2162963100 | 4870 | 4850 | 4870 | 4850 | 21 |
| 557 | 20240215 | 102200 | 2162861135 | 4870 | 4870 | 4880 | 4850 | 1003 |
| 558 | 20240215 | 102100 | 2157975270 | 4875 | 4850 | 4880 | 4845 | 1754 |
| 559 | 20240215 | 102000 | 2149473850 | 4850 | 4875 | 4885 | 4850 | 3368 |
| 560 | 20240215 | 101900 | 2133102115 | 4870 | 4870 | 4875 | 4870 | 2930 |
| 561 | 20240215 | 101800 | 2118831655 | 4870 | 4880 | 4880 | 4870 | 7965 |
| 562 | 20240215 | 101700 | 2080002580 | 4885 | 4895 | 4900 | 4885 | 4836 |
| 563 | 20240215 | 101600 | 2056362575 | 4900 | 4905 | 4920 | 4900 | 1063 |
| 564 | 20240215 | 101500 | 2051140965 | 4920 | 4890 | 4920 | 4890 | 718 |
| 565 | 20240215 | 101400 | 2047623615 | 4890 | 4900 | 4900 | 4890 | 3153 |
| 566 | 20240215 | 101300 | 2032204345 | 4900 | 4925 | 4925 | 4885 | 11391 |
| 567 | 20240215 | 101200 | 1976293115 | 4925 | 4935 | 4940 | 4925 | 5397 |
| 568 | 20240215 | 101100 | 1949671265 | 4935 | 4935 | 4940 | 4925 | 7246 |
| 569 | 20240215 | 101000 | 1913912820 | 4935 | 4935 | 4940 | 4915 | 14932 |
| 570 | 20240215 | 100900 | 1840254810 | 4935 | 4915 | 4935 | 4915 | 3299 |
| 571 | 20240215 | 100800 | 1824011460 | 4915 | 4920 | 4945 | 4910 | 20799 |
| 572 | 20240215 | 100700 | 1721350985 | 4910 | 4905 | 4915 | 4900 | 6937 |
| 573 | 20240215 | 100600 | 1687290320 | 4905 | 4880 | 4915 | 4880 | 15032 |
| 574 | 20240215 | 100500 | 1613619895 | 4885 | 4880 | 4895 | 4880 | 2869 |
| 575 | 20240215 | 100400 | 1599602855 | 4880 | 4875 | 4890 | 4875 | 7649 |
| 576 | 20240215 | 100300 | 1562247265 | 4875 | 4855 | 4875 | 4855 | 2826 |
| 577 | 20240215 | 100200 | 1548495305 | 4855 | 4845 | 4855 | 4840 | 1364 |
| 578 | 20240215 | 100100 | 1541889270 | 4855 | 4845 | 4855 | 4840 | 351 |
| 579 | 20240215 | 100000 | 1540189395 | 4845 | 4850 | 4850 | 4840 | 317 |
| 580 | 20240215 | 095900 | 1538652295 | 4840 | 4845 | 4850 | 4830 | 3871 |
| 581 | 20240215 | 095800 | 1519945575 | 4835 | 4855 | 4865 | 4835 | 3289 |
| 582 | 20240215 | 095700 | 1504005430 | 4855 | 4855 | 4865 | 4850 | 2162 |
| 583 | 20240215 | 095600 | 1493517000 | 4865 | 4855 | 4865 | 4855 | 337 |
| 584 | 20240215 | 095500 | 1491880355 | 4875 | 4870 | 4875 | 4860 | 873 |
| 585 | 20240215 | 095400 | 1487633885 | 4880 | 4860 | 4880 | 4855 | 5553 |
| 586 | 20240215 | 095300 | 1460555790 | 4865 | 4875 | 4875 | 4855 | 3221 |
| 587 | 20240215 | 095200 | 1444890740 | 4875 | 4885 | 4885 | 4860 | 8874 |
| 588 | 20240215 | 095100 | 1401648390 | 4875 | 4860 | 4895 | 4860 | 11320 |
| 589 | 20240215 | 095000 | 1346367355 | 4860 | 4855 | 4860 | 4850 | 526 |
| 590 | 20240215 | 094900 | 1343813010 | 4860 | 4850 | 4860 | 4850 | 1644 |
| 591 | 20240215 | 094800 | 1335824925 | 4850 | 4865 | 4865 | 4850 | 898 |
| 592 | 20240215 | 094700 | 1331462145 | 4865 | 4845 | 4870 | 4845 | 3070 |
| 593 | 20240215 | 094600 | 1316535435 | 4850 | 4840 | 4850 | 4840 | 1931 |
| 594 | 20240215 | 094500 | 1307180110 | 4835 | 4825 | 4835 | 4825 | 829 |
| 595 | 20240215 | 094400 | 1303172885 | 4830 | 4825 | 4835 | 4825 | 624 |
| 596 | 20240215 | 094300 | 1300159195 | 4830 | 4830 | 4835 | 4825 | 2112 |
| 597 | 20240215 | 094200 | 1289956725 | 4825 | 4825 | 4825 | 4825 | 382 |
| 598 | 20240215 | 094100 | 1288113575 | 4825 | 4830 | 4830 | 4825 | 212 |
| 599 | 20240215 | 094000 | 1287090425 | 4840 | 4835 | 4840 | 4830 | 204 |
| 600 | 20240215 | 093900 | 1286103670 | 4835 | 4825 | 4835 | 4825 | 482 |
| 601 | 20240215 | 093800 | 1283774665 | 4825 | 4815 | 4825 | 4815 | 437 |
| 602 | 20240215 | 093700 | 1281667870 | 4815 | 4820 | 4840 | 4815 | 1211 |
| 603 | 20240215 | 093600 | 1275832440 | 4820 | 4830 | 4835 | 4820 | 643 |
| 604 | 20240215 | 093500 | 1272729210 | 4835 | 4845 | 4855 | 4835 | 1572 |
| 605 | 20240215 | 093400 | 1265113710 | 4840 | 4830 | 4840 | 4830 | 1137 |
| 606 | 20240215 | 093300 | 1259616395 | 4830 | 4840 | 4855 | 4815 | 4881 |
| 607 | 20240215 | 093200 | 1236036335 | 4840 | 4850 | 4850 | 4835 | 766 |
| 608 | 20240215 | 093100 | 1232329385 | 4845 | 4845 | 4875 | 4835 | 2686 |
| 609 | 20240215 | 093000 | 1219273025 | 4855 | 4855 | 4880 | 4840 | 6906 |
| 610 | 20240215 | 092900 | 1185642830 | 4855 | 4815 | 4855 | 4815 | 7125 |
| 611 | 20240215 | 092800 | 1151177210 | 4815 | 4815 | 4820 | 4810 | 2786 |
| 612 | 20240215 | 092700 | 1137759290 | 4815 | 4790 | 4815 | 4790 | 2496 |
| 613 | 20240215 | 092600 | 1125756345 | 4785 | 4800 | 4800 | 4785 | 55 |
| 614 | 20240215 | 092500 | 1125493155 | 4800 | 4780 | 4800 | 4780 | 1363 |
| 615 | 20240215 | 092400 | 1118976015 | 4780 | 4815 | 4815 | 4780 | 10128 |
| 616 | 20240215 | 092300 | 1070334615 | 4810 | 4835 | 4835 | 4810 | 3591 |
| 617 | 20240215 | 092200 | 1053033705 | 4835 | 4830 | 4835 | 4825 | 3450 |
| 618 | 20240215 | 092100 | 1036367615 | 4835 | 4785 | 4835 | 4780 | 8643 |
| 619 | 20240215 | 092000 | 994823725 | 4800 | 4780 | 4800 | 4780 | 626 |
| 620 | 20240215 | 091900 | 991821425 | 4800 | 4810 | 4810 | 4800 | 1624 |
| 621 | 20240215 | 091800 | 984015400 | 4770 | 4770 | 4810 | 4770 | 91 |
| 622 | 20240215 | 091700 | 983581290 | 4815 | 4775 | 4815 | 4770 | 2185 |
| 623 | 20240215 | 091600 | 973142665 | 4805 | 4775 | 4810 | 4770 | 1735 |
| 624 | 20240215 | 091500 | 964853935 | 4805 | 4775 | 4805 | 4770 | 6175 |
| 625 | 20240215 | 091400 | 935243420 | 4795 | 4775 | 4805 | 4770 | 1136 |
| 626 | 20240215 | 091300 | 929820485 | 4770 | 4770 | 4800 | 4770 | 3636 |
| 627 | 20240215 | 091200 | 912414425 | 4770 | 4765 | 4800 | 4765 | 2890 |
| 628 | 20240215 | 091100 | 898579405 | 4765 | 4760 | 4765 | 4750 | 16345 |
| 629 | 20240215 | 091000 | 820821325 | 4760 | 4765 | 4770 | 4760 | 1494 |
| 630 | 20240215 | 090900 | 813707515 | 4760 | 4795 | 4810 | 4760 | 5171 |
| 631 | 20240215 | 090800 | 788964995 | 4815 | 4815 | 4815 | 4815 | 2072 |
| 632 | 20240215 | 090700 | 778988315 | 4815 | 4780 | 4815 | 4780 | 5159 |
| 633 | 20240215 | 090600 | 754249245 | 4770 | 4795 | 4795 | 4670 | 24275 |
| 634 | 20240215 | 090500 | 639140205 | 4795 | 4820 | 4820 | 4795 | 11796 |
| 635 | 20240215 | 090400 | 582556155 | 4820 | 4825 | 4825 | 4780 | 21903 |
| 636 | 20240215 | 090300 | 477410620 | 4825 | 4840 | 4850 | 4825 | 34113 |
| 637 | 20240215 | 090200 | 312530385 | 4840 | 4870 | 4900 | 4835 | 10193 |
| 638 | 20240215 | 090100 | 263062110 | 4900 | 4840 | 4900 | 4835 | 13532 |
| 639 | 20240215 | 090000 | 196902475 | 4835 | 4870 | 4890 | 4835 | 40437 |