32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 3 | 20240308 | 193500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240308 | 193400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240308 | 193300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240308 | 193200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240308 | 193100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240308 | 193000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240308 | 192900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240308 | 192800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240308 | 192700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240308 | 192600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240308 | 192500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240308 | 192400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240308 | 192300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240308 | 192200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240308 | 192100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240308 | 192000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240308 | 191900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240308 | 191800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240308 | 191700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240308 | 191600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240308 | 191500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240308 | 191400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240308 | 191300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240308 | 191200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240308 | 191100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240308 | 191000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240308 | 190900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240308 | 190800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240308 | 190700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240308 | 190600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 33 | 20240308 | 190500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240308 | 190400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240308 | 190300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240308 | 190200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240308 | 190100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240308 | 190000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240308 | 185900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240308 | 185800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240308 | 185700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240308 | 185600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240308 | 185500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240308 | 185400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240308 | 185300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240308 | 185200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240308 | 185100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240308 | 185000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240308 | 184900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240308 | 184800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240308 | 184700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240308 | 184600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240308 | 184500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240308 | 184400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240308 | 184300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240308 | 184200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240308 | 184100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240308 | 184000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240308 | 183900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240308 | 183800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240308 | 183700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240308 | 183600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 63 | 20240308 | 183500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240308 | 183400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240308 | 183300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240308 | 183200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240308 | 183100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240308 | 183000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240308 | 182900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240308 | 182800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240308 | 182700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240308 | 182600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240308 | 182500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240308 | 182400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240308 | 182300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240308 | 182200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240308 | 182100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240308 | 182000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240308 | 181900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240308 | 181800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240308 | 181700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240308 | 181600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240308 | 181500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240308 | 181400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240308 | 181300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240308 | 181200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240308 | 181100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240308 | 181000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240308 | 180900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240308 | 180800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240308 | 180700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240308 | 180600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 93 | 20240308 | 180500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240308 | 180400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240308 | 180300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240308 | 180200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240308 | 180100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240308 | 180000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240308 | 175900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240308 | 175800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240308 | 175700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240308 | 175600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240308 | 175500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240308 | 175400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240308 | 175300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240308 | 175200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240308 | 175100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240308 | 175000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240308 | 174900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240308 | 174800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240308 | 174700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240308 | 174600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240308 | 174500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240308 | 174400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240308 | 174300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240308 | 174200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240308 | 174100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240308 | 174000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240308 | 173900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240308 | 173800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240308 | 173700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240308 | 173600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 123 | 20240308 | 173500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240308 | 173400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240308 | 173300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240308 | 173200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240308 | 173100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240308 | 173000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240308 | 172900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240308 | 172800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240308 | 172700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240308 | 172600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240308 | 172500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240308 | 172400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240308 | 172300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240308 | 172200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240308 | 172100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240308 | 172000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240308 | 171900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240308 | 171800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240308 | 171700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240308 | 171600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240308 | 171500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240308 | 171400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240308 | 171300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240308 | 171200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240308 | 171100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240308 | 171000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240308 | 170900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240308 | 170800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240308 | 170700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240308 | 170600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 153 | 20240308 | 170500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240308 | 170400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240308 | 170300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240308 | 170200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240308 | 170100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240308 | 170000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240308 | 165900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240308 | 165800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240308 | 165700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240308 | 165600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240308 | 165500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240308 | 165400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240308 | 165300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240308 | 165200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240308 | 165100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240308 | 165000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240308 | 164900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240308 | 164800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240308 | 164700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240308 | 164600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240308 | 164500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240308 | 164400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240308 | 164300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240308 | 164200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240308 | 164100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240308 | 164000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240308 | 163900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240308 | 163800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240308 | 163700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240308 | 163600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 183 | 20240308 | 163500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240308 | 163400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240308 | 163300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240308 | 163200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240308 | 163100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240308 | 163000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240308 | 162900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240308 | 162800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240308 | 162700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240308 | 162600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240308 | 162500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240308 | 162400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240308 | 162300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240308 | 162200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240308 | 162100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240308 | 162000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240308 | 161900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240308 | 161800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240308 | 161700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240308 | 161600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240308 | 161500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240308 | 161400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240308 | 161300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240308 | 161200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240308 | 161100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240308 | 161000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240308 | 160900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240308 | 160800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240308 | 160700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240308 | 160600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 213 | 20240308 | 160500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240308 | 160400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240308 | 160300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240308 | 160200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240308 | 160100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240308 | 160000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240308 | 155900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240308 | 155800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240308 | 155700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240308 | 155600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240308 | 155500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240308 | 155400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240308 | 155300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240308 | 155200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240308 | 155100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240308 | 155000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240308 | 154900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240308 | 154800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240308 | 154700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240308 | 154600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240308 | 154500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240308 | 154400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240308 | 154300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240308 | 154200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240308 | 154100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240308 | 154000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240308 | 153900 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240308 | 153800 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240308 | 153700 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240308 | 153600 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 243 | 20240308 | 153500 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240308 | 153400 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240308 | 153300 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240308 | 153200 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240308 | 153100 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240308 | 153000 | 15547982685 | 5150 | 5150 | 5150 | 5150 | 50858 |
| 249 | 20240308 | 152900 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240308 | 152800 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240308 | 152700 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240308 | 152600 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240308 | 152500 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240308 | 152400 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240308 | 152300 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240308 | 152200 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240308 | 152100 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240308 | 152000 | 15286063985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240308 | 151900 | 15286063985 | 5110 | 5120 | 5140 | 5100 | 6828 |
| 260 | 20240308 | 151800 | 15251088485 | 5120 | 5090 | 5120 | 5090 | 5607 |
| 261 | 20240308 | 151700 | 15222444915 | 5100 | 5090 | 5100 | 5090 | 2191 |
| 262 | 20240308 | 151600 | 15211291945 | 5090 | 5080 | 5100 | 5080 | 803 |
| 263 | 20240308 | 151500 | 15207205095 | 5080 | 5090 | 5110 | 5080 | 6194 |
| 264 | 20240308 | 151400 | 15175680215 | 5100 | 5110 | 5110 | 5100 | 5301 |
| 265 | 20240308 | 151300 | 15148631705 | 5110 | 5110 | 5120 | 5110 | 2885 |
| 266 | 20240308 | 151200 | 15133887885 | 5110 | 5110 | 5120 | 5110 | 892 |
| 267 | 20240308 | 151100 | 15129327485 | 5110 | 5120 | 5120 | 5110 | 3878 |
| 268 | 20240308 | 151000 | 15109473705 | 5130 | 5100 | 5130 | 5100 | 4003 |
| 269 | 20240308 | 150900 | 15088994195 | 5110 | 5110 | 5120 | 5110 | 3091 |
| 270 | 20240308 | 150800 | 15073193015 | 5110 | 5100 | 5130 | 5100 | 2216 |
| 271 | 20240308 | 150700 | 15061862705 | 5120 | 5120 | 5120 | 5100 | 2278 |
| 272 | 20240308 | 150600 | 15050210725 | 5120 | 5120 | 5120 | 5100 | 4424 |
| 273 | 20240308 | 150500 | 15027567505 | 5120 | 5090 | 5120 | 5090 | 2920 |
| 274 | 20240308 | 150400 | 15012668095 | 5090 | 5090 | 5100 | 5090 | 960 |
| 275 | 20240308 | 150300 | 15007781585 | 5090 | 5100 | 5100 | 5090 | 2045 |
| 276 | 20240308 | 150200 | 14997372345 | 5090 | 5090 | 5100 | 5090 | 2118 |
| 277 | 20240308 | 150100 | 14986581125 | 5090 | 5090 | 5100 | 5090 | 431 |
| 278 | 20240308 | 150000 | 14984387215 | 5090 | 5080 | 5100 | 5080 | 807 |
| 279 | 20240308 | 145900 | 14980277745 | 5080 | 5080 | 5090 | 5080 | 1584 |
| 280 | 20240308 | 145800 | 14972219115 | 5080 | 5100 | 5110 | 5080 | 1317 |
| 281 | 20240308 | 145700 | 14965512215 | 5100 | 5100 | 5100 | 5100 | 606 |
| 282 | 20240308 | 145600 | 14962421615 | 5080 | 5090 | 5120 | 5060 | 16528 |
| 283 | 20240308 | 145500 | 14878554175 | 5080 | 5110 | 5110 | 5080 | 5129 |
| 284 | 20240308 | 145400 | 14852441035 | 5100 | 5090 | 5110 | 5090 | 4816 |
| 285 | 20240308 | 145300 | 14827902545 | 5100 | 5090 | 5100 | 5090 | 1824 |
| 286 | 20240308 | 145200 | 14818608675 | 5100 | 5110 | 5110 | 5070 | 8449 |
| 287 | 20240308 | 145100 | 14775621565 | 5120 | 5130 | 5130 | 5110 | 3007 |
| 288 | 20240308 | 145000 | 14760226425 | 5120 | 5120 | 5120 | 5100 | 3929 |
| 289 | 20240308 | 144900 | 14740141945 | 5100 | 5110 | 5120 | 5100 | 2046 |
| 290 | 20240308 | 144800 | 14729702765 | 5110 | 5120 | 5130 | 5110 | 6093 |
| 291 | 20240308 | 144700 | 14698521575 | 5130 | 5140 | 5140 | 5130 | 220 |
| 292 | 20240308 | 144600 | 14697392965 | 5130 | 5130 | 5140 | 5130 | 1430 |
| 293 | 20240308 | 144500 | 14690057025 | 5140 | 5130 | 5140 | 5130 | 235 |
| 294 | 20240308 | 144400 | 14688849385 | 5140 | 5140 | 5140 | 5140 | 9 |
| 295 | 20240308 | 144300 | 14688803125 | 5140 | 5140 | 5140 | 5130 | 1352 |
| 296 | 20240308 | 144200 | 14681856845 | 5140 | 5140 | 5140 | 5130 | 1447 |
| 297 | 20240308 | 144100 | 14674422495 | 5130 | 5130 | 5140 | 5130 | 787 |
| 298 | 20240308 | 144000 | 14670381585 | 5140 | 5140 | 5140 | 5140 | 626 |
| 299 | 20240308 | 143900 | 14667163945 | 5130 | 5130 | 5130 | 5130 | 1367 |
| 300 | 20240308 | 143800 | 14660151235 | 5130 | 5140 | 5140 | 5130 | 773 |
| 301 | 20240308 | 143700 | 14656182545 | 5140 | 5150 | 5150 | 5140 | 2845 |
| 302 | 20240308 | 143600 | 14641538845 | 5140 | 5150 | 5150 | 5130 | 3538 |
| 303 | 20240308 | 143500 | 14623356965 | 5150 | 5150 | 5150 | 5140 | 80 |
| 304 | 20240308 | 143400 | 14622945705 | 5150 | 5150 | 5150 | 5150 | 36 |
| 305 | 20240308 | 143300 | 14622760305 | 5150 | 5140 | 5150 | 5130 | 4911 |
| 306 | 20240308 | 143200 | 14597493755 | 5130 | 5120 | 5130 | 5110 | 2038 |
| 307 | 20240308 | 143100 | 14587044935 | 5120 | 5120 | 5130 | 5070 | 11982 |
| 308 | 20240308 | 143000 | 14526059925 | 5110 | 5110 | 5110 | 5080 | 7408 |
| 309 | 20240308 | 142900 | 14488317325 | 5110 | 5130 | 5130 | 5090 | 11837 |
| 310 | 20240308 | 142800 | 14427922745 | 5130 | 5140 | 5140 | 5120 | 9783 |
| 311 | 20240308 | 142700 | 14377824065 | 5130 | 5140 | 5140 | 5130 | 302 |
| 312 | 20240308 | 142600 | 14376274475 | 5140 | 5140 | 5150 | 5120 | 2026 |
| 313 | 20240308 | 142500 | 14365880755 | 5150 | 5150 | 5150 | 5130 | 1947 |
| 314 | 20240308 | 142400 | 14355878085 | 5150 | 5130 | 5150 | 5130 | 4376 |
| 315 | 20240308 | 142300 | 14333389165 | 5130 | 5160 | 5160 | 5130 | 2228 |
| 316 | 20240308 | 142200 | 14321933305 | 5150 | 5150 | 5160 | 5150 | 2480 |
| 317 | 20240308 | 142100 | 14309160315 | 5150 | 5140 | 5150 | 5130 | 4090 |
| 318 | 20240308 | 142000 | 14288130015 | 5130 | 5140 | 5150 | 5130 | 1123 |
| 319 | 20240308 | 141900 | 14282361105 | 5140 | 5160 | 5160 | 5120 | 8683 |
| 320 | 20240308 | 141800 | 14237813205 | 5160 | 5140 | 5160 | 5130 | 5469 |
| 321 | 20240308 | 141700 | 14209684285 | 5140 | 5140 | 5150 | 5140 | 1076 |
| 322 | 20240308 | 141600 | 14204153445 | 5140 | 5150 | 5160 | 5140 | 633 |
| 323 | 20240308 | 141500 | 14200898195 | 5150 | 5160 | 5160 | 5130 | 2105 |
| 324 | 20240308 | 141400 | 14190076915 | 5150 | 5160 | 5160 | 5130 | 4915 |
| 325 | 20240308 | 141300 | 14164776885 | 5160 | 5160 | 5160 | 5150 | 1848 |
| 326 | 20240308 | 141200 | 14155247725 | 5160 | 5150 | 5160 | 5150 | 652 |
| 327 | 20240308 | 141100 | 14151889315 | 5150 | 5180 | 5180 | 5150 | 4186 |
| 328 | 20240308 | 141000 | 14130292905 | 5180 | 5180 | 5180 | 5170 | 241 |
| 329 | 20240308 | 140900 | 14129046625 | 5180 | 5180 | 5180 | 5170 | 514 |
| 330 | 20240308 | 140800 | 14126384385 | 5160 | 5170 | 5180 | 5160 | 1192 |
| 331 | 20240308 | 140700 | 14120232095 | 5170 | 5160 | 5170 | 5160 | 317 |
| 332 | 20240308 | 140600 | 14118596155 | 5160 | 5170 | 5170 | 5160 | 742 |
| 333 | 20240308 | 140500 | 14114764495 | 5170 | 5150 | 5170 | 5140 | 3237 |
| 334 | 20240308 | 140400 | 14098125875 | 5140 | 5170 | 5190 | 5140 | 8975 |
| 335 | 20240308 | 140300 | 14051857605 | 5170 | 5180 | 5190 | 5170 | 1307 |
| 336 | 20240308 | 140200 | 14045084705 | 5190 | 5180 | 5190 | 5170 | 183 |
| 337 | 20240308 | 140100 | 14044136765 | 5180 | 5180 | 5180 | 5170 | 628 |
| 338 | 20240308 | 140000 | 14040883825 | 5170 | 5200 | 5200 | 5160 | 2719 |
| 339 | 20240308 | 135900 | 14026818755 | 5200 | 5180 | 5200 | 5180 | 1690 |
| 340 | 20240308 | 135800 | 14018043565 | 5170 | 5200 | 5200 | 5170 | 6666 |
| 341 | 20240308 | 135700 | 13983499805 | 5200 | 5190 | 5210 | 5190 | 5631 |
| 342 | 20240308 | 135600 | 13954225915 | 5180 | 5170 | 5180 | 5170 | 2979 |
| 343 | 20240308 | 135500 | 13938812065 | 5150 | 5170 | 5170 | 5150 | 8167 |
| 344 | 20240308 | 135400 | 13896730595 | 5170 | 5180 | 5180 | 5170 | 1343 |
| 345 | 20240308 | 135300 | 13889786195 | 5180 | 5190 | 5190 | 5180 | 1720 |
| 346 | 20240308 | 135200 | 13880876505 | 5190 | 5180 | 5190 | 5180 | 2889 |
| 347 | 20240308 | 135100 | 13865909415 | 5170 | 5170 | 5180 | 5170 | 2276 |
| 348 | 20240308 | 135000 | 13854140085 | 5170 | 5140 | 5170 | 5140 | 1238 |
| 349 | 20240308 | 134900 | 13847775755 | 5140 | 5170 | 5170 | 5140 | 3421 |
| 350 | 20240308 | 134800 | 13830131645 | 5170 | 5160 | 5170 | 5150 | 1802 |
| 351 | 20240308 | 134700 | 13820834575 | 5140 | 5150 | 5150 | 5140 | 975 |
| 352 | 20240308 | 134600 | 13815817035 | 5130 | 5170 | 5170 | 5130 | 16932 |
| 353 | 20240308 | 134500 | 13728699505 | 5180 | 5180 | 5180 | 5170 | 1257 |
| 354 | 20240308 | 134400 | 13722199195 | 5180 | 5170 | 5180 | 5170 | 884 |
| 355 | 20240308 | 134300 | 13717626965 | 5170 | 5180 | 5180 | 5170 | 2233 |
| 356 | 20240308 | 134200 | 13706070495 | 5180 | 5170 | 5180 | 5170 | 2697 |
| 357 | 20240308 | 134100 | 13692124825 | 5180 | 5160 | 5180 | 5140 | 4081 |
| 358 | 20240308 | 134000 | 13671033855 | 5160 | 5140 | 5160 | 5130 | 4657 |
| 359 | 20240308 | 133900 | 13647063785 | 5140 | 5140 | 5150 | 5120 | 4468 |
| 360 | 20240308 | 133800 | 13624144465 | 5130 | 5160 | 5160 | 5130 | 9673 |
| 361 | 20240308 | 133700 | 13574446005 | 5160 | 5150 | 5160 | 5150 | 3180 |
| 362 | 20240308 | 133600 | 13558056765 | 5160 | 5160 | 5170 | 5160 | 4443 |
| 363 | 20240308 | 133500 | 13535118305 | 5160 | 5160 | 5170 | 5130 | 4605 |
| 364 | 20240308 | 133400 | 13511390295 | 5130 | 5170 | 5170 | 5120 | 8890 |
| 365 | 20240308 | 133300 | 13465718245 | 5170 | 5180 | 5200 | 5150 | 5907 |
| 366 | 20240308 | 133200 | 13435242675 | 5180 | 5200 | 5200 | 5170 | 4702 |
| 367 | 20240308 | 133100 | 13410863225 | 5200 | 5190 | 5200 | 5190 | 3791 |
| 368 | 20240308 | 133000 | 13391172345 | 5180 | 5160 | 5200 | 5160 | 1739 |
| 369 | 20240308 | 132900 | 13382162205 | 5170 | 5170 | 5190 | 5160 | 4182 |
| 370 | 20240308 | 132800 | 13360530065 | 5170 | 5170 | 5180 | 5160 | 5187 |
| 371 | 20240308 | 132700 | 13333706645 | 5170 | 5180 | 5190 | 5170 | 3865 |
| 372 | 20240308 | 132600 | 13313700045 | 5190 | 5180 | 5190 | 5140 | 28693 |
| 373 | 20240308 | 132500 | 13165845555 | 5180 | 5230 | 5230 | 5180 | 8117 |
| 374 | 20240308 | 132400 | 13123678325 | 5240 | 5220 | 5240 | 5210 | 1029 |
| 375 | 20240308 | 132300 | 13118305605 | 5220 | 5200 | 5240 | 5200 | 1284 |
| 376 | 20240308 | 132200 | 13111614025 | 5200 | 5260 | 5260 | 5200 | 24690 |
| 377 | 20240308 | 132100 | 12982719555 | 5230 | 5280 | 5280 | 5230 | 5068 |
| 378 | 20240308 | 132000 | 12956054755 | 5280 | 5250 | 5280 | 5250 | 5558 |
| 379 | 20240308 | 131900 | 12926820765 | 5250 | 5240 | 5260 | 5220 | 9267 |
| 380 | 20240308 | 131800 | 12878300365 | 5250 | 5250 | 5250 | 5250 | 2047 |
| 381 | 20240308 | 131700 | 12867553615 | 5250 | 5260 | 5260 | 5250 | 1175 |
| 382 | 20240308 | 131600 | 12861384555 | 5260 | 5250 | 5260 | 5250 | 1291 |
| 383 | 20240308 | 131500 | 12854605255 | 5250 | 5240 | 5250 | 5230 | 3787 |
| 384 | 20240308 | 131400 | 12834757595 | 5240 | 5250 | 5260 | 5220 | 7575 |
| 385 | 20240308 | 131300 | 12795128425 | 5230 | 5240 | 5250 | 5220 | 7943 |
| 386 | 20240308 | 131200 | 12753536535 | 5240 | 5260 | 5270 | 5240 | 9403 |
| 387 | 20240308 | 131100 | 12704187655 | 5270 | 5280 | 5280 | 5260 | 5247 |
| 388 | 20240308 | 131000 | 12676504445 | 5260 | 5270 | 5280 | 5260 | 1826 |
| 389 | 20240308 | 130900 | 12666887905 | 5280 | 5280 | 5280 | 5260 | 1753 |
| 390 | 20240308 | 130800 | 12657666005 | 5280 | 5280 | 5300 | 5250 | 13951 |
| 391 | 20240308 | 130700 | 12584225105 | 5280 | 5270 | 5290 | 5270 | 11106 |
| 392 | 20240308 | 130600 | 12525588345 | 5270 | 5270 | 5300 | 5260 | 11802 |
| 393 | 20240308 | 130500 | 12463390515 | 5270 | 5250 | 5280 | 5240 | 11747 |
| 394 | 20240308 | 130400 | 12401709855 | 5260 | 5280 | 5280 | 5240 | 10012 |
| 395 | 20240308 | 130300 | 12349037765 | 5280 | 5310 | 5310 | 5280 | 15422 |
| 396 | 20240308 | 130200 | 12267336665 | 5300 | 5270 | 5300 | 5270 | 5812 |
| 397 | 20240308 | 130100 | 12236548095 | 5260 | 5280 | 5290 | 5260 | 2942 |
| 398 | 20240308 | 130000 | 12221009285 | 5280 | 5270 | 5290 | 5270 | 5708 |
| 399 | 20240308 | 125900 | 12190885835 | 5270 | 5250 | 5270 | 5230 | 19786 |
| 400 | 20240308 | 125800 | 12087116635 | 5260 | 5270 | 5270 | 5250 | 2303 |
| 401 | 20240308 | 125700 | 12075000235 | 5260 | 5280 | 5280 | 5260 | 3921 |
| 402 | 20240308 | 125600 | 12054349515 | 5270 | 5260 | 5280 | 5260 | 5047 |
| 403 | 20240308 | 125500 | 12027783905 | 5260 | 5280 | 5280 | 5260 | 1344 |
| 404 | 20240308 | 125400 | 12020706685 | 5270 | 5290 | 5290 | 5260 | 3050 |
| 405 | 20240308 | 125300 | 12004605565 | 5290 | 5260 | 5290 | 5250 | 7773 |
| 406 | 20240308 | 125200 | 11963605205 | 5260 | 5260 | 5280 | 5250 | 4222 |
| 407 | 20240308 | 125100 | 11941380305 | 5250 | 5260 | 5270 | 5250 | 5708 |
| 408 | 20240308 | 125000 | 11911383465 | 5250 | 5290 | 5300 | 5250 | 6189 |
| 409 | 20240308 | 124900 | 11878696585 | 5290 | 5270 | 5320 | 5270 | 8822 |
| 410 | 20240308 | 124800 | 11831915685 | 5270 | 5260 | 5280 | 5250 | 6405 |
| 411 | 20240308 | 124700 | 11798219535 | 5260 | 5260 | 5280 | 5250 | 5827 |
| 412 | 20240308 | 124600 | 11767589125 | 5250 | 5300 | 5300 | 5250 | 9820 |
| 413 | 20240308 | 124500 | 11715823755 | 5290 | 5280 | 5300 | 5280 | 5548 |
| 414 | 20240308 | 124400 | 11686462125 | 5280 | 5290 | 5300 | 5270 | 5661 |
| 415 | 20240308 | 124300 | 11656546595 | 5300 | 5300 | 5330 | 5300 | 15194 |
| 416 | 20240308 | 124200 | 11575826975 | 5310 | 5350 | 5360 | 5270 | 56614 |
| 417 | 20240308 | 124100 | 11274270255 | 5350 | 5320 | 5350 | 5260 | 31287 |
| 418 | 20240308 | 124000 | 11107706425 | 5290 | 5270 | 5330 | 5250 | 29380 |
| 419 | 20240308 | 123900 | 10952037025 | 5250 | 5270 | 5290 | 5250 | 11901 |
| 420 | 20240308 | 123800 | 10889329095 | 5270 | 5240 | 5280 | 5220 | 16616 |
| 421 | 20240308 | 123700 | 10801976295 | 5240 | 5300 | 5310 | 5220 | 43206 |
| 422 | 20240308 | 123600 | 10574560365 | 5300 | 5280 | 5300 | 5250 | 47786 |
| 423 | 20240308 | 123500 | 10321861025 | 5280 | 5240 | 5290 | 5230 | 37817 |
| 424 | 20240308 | 123400 | 10122729585 | 5240 | 5240 | 5250 | 5230 | 12649 |
| 425 | 20240308 | 123300 | 10056463245 | 5230 | 5260 | 5270 | 5230 | 10619 |
| 426 | 20240308 | 123200 | 10000646355 | 5260 | 5270 | 5280 | 5210 | 25734 |
| 427 | 20240308 | 123100 | 9865351645 | 5270 | 5210 | 5270 | 5200 | 28692 |
| 428 | 20240308 | 123000 | 9714936485 | 5210 | 5240 | 5270 | 5200 | 36055 |
| 429 | 20240308 | 122900 | 9526043685 | 5240 | 5200 | 5250 | 5190 | 33532 |
| 430 | 20240308 | 122800 | 9350838475 | 5190 | 5240 | 5280 | 5190 | 83364 |
| 431 | 20240308 | 122700 | 8915031635 | 5270 | 5250 | 5270 | 5220 | 63140 |
| 432 | 20240308 | 122600 | 8583753075 | 5200 | 5200 | 5200 | 5200 | 0 |
| 433 | 20240308 | 122500 | 8583753075 | 5200 | 5200 | 5200 | 5190 | 61390 |
| 434 | 20240308 | 122400 | 8264527535 | 5200 | 5180 | 5200 | 5180 | 23557 |
| 435 | 20240308 | 122300 | 8142327385 | 5180 | 5180 | 5180 | 5170 | 868 |
| 436 | 20240308 | 122200 | 8137831345 | 5170 | 5160 | 5170 | 5160 | 4456 |
| 437 | 20240308 | 122100 | 8114800055 | 5160 | 5160 | 5160 | 5150 | 3234 |
| 438 | 20240308 | 122000 | 8098112715 | 5160 | 5160 | 5160 | 5150 | 1690 |
| 439 | 20240308 | 121900 | 8089395025 | 5160 | 5160 | 5170 | 5160 | 4013 |
| 440 | 20240308 | 121800 | 8068687935 | 5160 | 5150 | 5170 | 5150 | 4480 |
| 441 | 20240308 | 121700 | 8045579415 | 5150 | 5140 | 5150 | 5140 | 2044 |
| 442 | 20240308 | 121600 | 8035063635 | 5150 | 5150 | 5150 | 5150 | 2513 |
| 443 | 20240308 | 121500 | 8022121685 | 5130 | 5140 | 5150 | 5130 | 4885 |
| 444 | 20240308 | 121400 | 7997059725 | 5130 | 5130 | 5130 | 5120 | 2546 |
| 445 | 20240308 | 121300 | 7984017665 | 5130 | 5130 | 5140 | 5130 | 3478 |
| 446 | 20240308 | 121200 | 7966173525 | 5140 | 5120 | 5150 | 5120 | 279 |
| 447 | 20240308 | 121100 | 7964738345 | 5120 | 5130 | 5130 | 5120 | 1123 |
| 448 | 20240308 | 121000 | 7958978355 | 5130 | 5160 | 5160 | 5130 | 13203 |
| 449 | 20240308 | 120900 | 7891167885 | 5160 | 5150 | 5160 | 5150 | 3490 |
| 450 | 20240308 | 120800 | 7873180115 | 5120 | 5140 | 5140 | 5120 | 148 |
| 451 | 20240308 | 120700 | 7872420655 | 5140 | 5130 | 5150 | 5130 | 2265 |
| 452 | 20240308 | 120600 | 7860799685 | 5130 | 5110 | 5140 | 5110 | 2774 |
| 453 | 20240308 | 120500 | 7846561175 | 5110 | 5110 | 5110 | 5090 | 1025 |
| 454 | 20240308 | 120400 | 7841336525 | 5100 | 5100 | 5100 | 5100 | 1358 |
| 455 | 20240308 | 120300 | 7834410725 | 5100 | 5100 | 5100 | 5100 | 1035 |
| 456 | 20240308 | 120200 | 7829132225 | 5100 | 5110 | 5110 | 5100 | 904 |
| 457 | 20240308 | 120100 | 7824513285 | 5110 | 5120 | 5120 | 5110 | 624 |
| 458 | 20240308 | 120000 | 7821324225 | 5120 | 5130 | 5130 | 5120 | 429 |
| 459 | 20240308 | 115900 | 7819127735 | 5130 | 5130 | 5130 | 5120 | 238 |
| 460 | 20240308 | 115800 | 7817907795 | 5110 | 5110 | 5130 | 5100 | 1023 |
| 461 | 20240308 | 115700 | 7812683055 | 5110 | 5120 | 5120 | 5110 | 232 |
| 462 | 20240308 | 115600 | 7811495225 | 5120 | 5130 | 5140 | 5110 | 6272 |
| 463 | 20240308 | 115500 | 7779410705 | 5120 | 5130 | 5130 | 5120 | 2323 |
| 464 | 20240308 | 115400 | 7767512295 | 5130 | 5130 | 5140 | 5120 | 1555 |
| 465 | 20240308 | 115300 | 7759535995 | 5130 | 5140 | 5140 | 5130 | 797 |
| 466 | 20240308 | 115200 | 7755442505 | 5140 | 5140 | 5150 | 5140 | 1753 |
| 467 | 20240308 | 115100 | 7746431045 | 5140 | 5150 | 5150 | 5140 | 1088 |
| 468 | 20240308 | 115000 | 7740831155 | 5150 | 5160 | 5160 | 5150 | 50 |
| 469 | 20240308 | 114900 | 7740573165 | 5160 | 5140 | 5160 | 5140 | 2968 |
| 470 | 20240308 | 114800 | 7725278075 | 5140 | 5140 | 5140 | 5140 | 106 |
| 471 | 20240308 | 114700 | 7724733235 | 5130 | 5140 | 5170 | 5130 | 5553 |
| 472 | 20240308 | 114600 | 7696184325 | 5140 | 5150 | 5150 | 5140 | 6902 |
| 473 | 20240308 | 114500 | 7660654005 | 5150 | 5180 | 5180 | 5150 | 2855 |
| 474 | 20240308 | 114400 | 7645918845 | 5180 | 5180 | 5190 | 5170 | 426 |
| 475 | 20240308 | 114300 | 7643714425 | 5190 | 5180 | 5190 | 5170 | 1683 |
| 476 | 20240308 | 114200 | 7634995665 | 5170 | 5180 | 5180 | 5160 | 2485 |
| 477 | 20240308 | 114100 | 7622127895 | 5180 | 5180 | 5180 | 5160 | 1554 |
| 478 | 20240308 | 114000 | 7614078705 | 5180 | 5180 | 5190 | 5170 | 1904 |
| 479 | 20240308 | 113900 | 7604217455 | 5180 | 5170 | 5180 | 5170 | 2820 |
| 480 | 20240308 | 113800 | 7589623315 | 5150 | 5160 | 5170 | 5150 | 3665 |
| 481 | 20240308 | 113700 | 7570727855 | 5170 | 5180 | 5180 | 5160 | 3242 |
| 482 | 20240308 | 113600 | 7553942535 | 5170 | 5190 | 5190 | 5170 | 5470 |
| 483 | 20240308 | 113500 | 7525603115 | 5190 | 5180 | 5190 | 5180 | 3604 |
| 484 | 20240308 | 113400 | 7506912835 | 5180 | 5160 | 5180 | 5160 | 1290 |
| 485 | 20240308 | 113300 | 7500239415 | 5160 | 5180 | 5180 | 5160 | 1391 |
| 486 | 20240308 | 113200 | 7493044215 | 5180 | 5180 | 5180 | 5160 | 11666 |
| 487 | 20240308 | 113100 | 7432616905 | 5180 | 5170 | 5180 | 5160 | 5714 |
| 488 | 20240308 | 113000 | 7403048125 | 5180 | 5150 | 5180 | 5150 | 5160 |
| 489 | 20240308 | 112900 | 7376352075 | 5160 | 5160 | 5160 | 5160 | 2692 |
| 490 | 20240308 | 112800 | 7362461355 | 5160 | 5120 | 5170 | 5120 | 31897 |
| 491 | 20240308 | 112700 | 7198499585 | 5110 | 5110 | 5120 | 5100 | 1127 |
| 492 | 20240308 | 112600 | 7192741785 | 5090 | 5110 | 5110 | 5080 | 4930 |
| 493 | 20240308 | 112500 | 7167635775 | 5120 | 5120 | 5120 | 5120 | 4 |
| 494 | 20240308 | 112400 | 7167615295 | 5120 | 5120 | 5120 | 5110 | 3740 |
| 495 | 20240308 | 112300 | 7148492495 | 5120 | 5110 | 5120 | 5110 | 5217 |
| 496 | 20240308 | 112200 | 7121832215 | 5100 | 5120 | 5120 | 5100 | 4821 |
| 497 | 20240308 | 112100 | 7097196085 | 5100 | 5110 | 5120 | 5100 | 2436 |
| 498 | 20240308 | 112000 | 7084756285 | 5140 | 5140 | 5140 | 5140 | 69 |
| 499 | 20240308 | 111900 | 7084401625 | 5110 | 5140 | 5140 | 5110 | 2436 |
| 500 | 20240308 | 111800 | 7071908825 | 5140 | 5150 | 5150 | 5140 | 1311 |
| 501 | 20240308 | 111700 | 7065168835 | 5140 | 5140 | 5140 | 5140 | 432 |
| 502 | 20240308 | 111600 | 7062948355 | 5150 | 5140 | 5150 | 5140 | 1614 |
| 503 | 20240308 | 111500 | 7054641235 | 5140 | 5120 | 5150 | 5110 | 8101 |
| 504 | 20240308 | 111400 | 7013033805 | 5110 | 5110 | 5110 | 5110 | 0 |
| 505 | 20240308 | 111300 | 7013033805 | 5110 | 5090 | 5110 | 5090 | 511 |
| 506 | 20240308 | 111200 | 7010424775 | 5090 | 5090 | 5110 | 5080 | 1119 |
| 507 | 20240308 | 111100 | 7004736685 | 5090 | 5090 | 5090 | 5090 | 538 |
| 508 | 20240308 | 111000 | 7001998265 | 5090 | 5100 | 5100 | 5090 | 2755 |
| 509 | 20240308 | 110900 | 6987965985 | 5100 | 5100 | 5100 | 5090 | 2521 |
| 510 | 20240308 | 110800 | 6975112625 | 5100 | 5090 | 5100 | 5090 | 947 |
| 511 | 20240308 | 110700 | 6970292385 | 5090 | 5100 | 5100 | 5090 | 1013 |
| 512 | 20240308 | 110600 | 6965132485 | 5110 | 5100 | 5120 | 5100 | 2216 |
| 513 | 20240308 | 110500 | 6953823235 | 5110 | 5090 | 5110 | 5080 | 3500 |
| 514 | 20240308 | 110400 | 6936010165 | 5090 | 5110 | 5110 | 5090 | 5136 |
| 515 | 20240308 | 110300 | 6909815815 | 5110 | 5120 | 5140 | 5110 | 3311 |
| 516 | 20240308 | 110200 | 6892868405 | 5120 | 5120 | 5130 | 5090 | 12966 |
| 517 | 20240308 | 110100 | 6826715065 | 5120 | 5120 | 5150 | 5120 | 185 |
| 518 | 20240308 | 110000 | 6825767685 | 5110 | 5150 | 5170 | 5110 | 9113 |
| 519 | 20240308 | 105900 | 6779074135 | 5150 | 5160 | 5160 | 5150 | 662 |
| 520 | 20240308 | 105800 | 6775663215 | 5160 | 5160 | 5160 | 5150 | 1675 |
| 521 | 20240308 | 105700 | 6767034095 | 5150 | 5170 | 5180 | 5150 | 2870 |
| 522 | 20240308 | 105600 | 6752212075 | 5170 | 5170 | 5180 | 5170 | 2437 |
| 523 | 20240308 | 105500 | 6739610685 | 5170 | 5170 | 5180 | 5170 | 893 |
| 524 | 20240308 | 105400 | 6734992725 | 5170 | 5180 | 5180 | 5160 | 3479 |
| 525 | 20240308 | 105300 | 6716997035 | 5170 | 5180 | 5190 | 5160 | 11365 |
| 526 | 20240308 | 105200 | 6658144625 | 5160 | 5180 | 5180 | 5160 | 2211 |
| 527 | 20240308 | 105100 | 6646711325 | 5180 | 5160 | 5180 | 5160 | 4754 |
| 528 | 20240308 | 105000 | 6622125895 | 5170 | 5170 | 5180 | 5130 | 2744 |
| 529 | 20240308 | 104900 | 6607942435 | 5150 | 5180 | 5180 | 5150 | 1427 |
| 530 | 20240308 | 104800 | 6600587565 | 5170 | 5160 | 5180 | 5130 | 11383 |
| 531 | 20240308 | 104700 | 6541734695 | 5170 | 5120 | 5170 | 5120 | 11348 |
| 532 | 20240308 | 104600 | 6483360885 | 5110 | 5120 | 5130 | 5110 | 105 |
| 533 | 20240308 | 104500 | 6482823375 | 5120 | 5110 | 5120 | 5080 | 14898 |
| 534 | 20240308 | 104400 | 6407051275 | 5100 | 5120 | 5130 | 5100 | 14127 |
| 535 | 20240308 | 104300 | 6334922635 | 5120 | 5120 | 5120 | 5110 | 1665 |
| 536 | 20240308 | 104200 | 6326408355 | 5140 | 5120 | 5140 | 5110 | 5241 |
| 537 | 20240308 | 104100 | 6299612545 | 5120 | 5130 | 5130 | 5120 | 854 |
| 538 | 20240308 | 104000 | 6295236795 | 5130 | 5140 | 5150 | 5130 | 2296 |
| 539 | 20240308 | 103900 | 6283448825 | 5140 | 5130 | 5150 | 5120 | 2074 |
| 540 | 20240308 | 103800 | 6272789375 | 5130 | 5150 | 5150 | 5130 | 4129 |
| 541 | 20240308 | 103700 | 6251581535 | 5150 | 5110 | 5150 | 5100 | 8477 |
| 542 | 20240308 | 103600 | 6208116425 | 5110 | 5130 | 5140 | 5100 | 5041 |
| 543 | 20240308 | 103500 | 6182340265 | 5140 | 5130 | 5140 | 5120 | 759 |
| 544 | 20240308 | 103400 | 6178453425 | 5120 | 5130 | 5140 | 5120 | 3001 |
| 545 | 20240308 | 103300 | 6163057685 | 5130 | 5140 | 5150 | 5130 | 2102 |
| 546 | 20240308 | 103200 | 6152258625 | 5140 | 5140 | 5150 | 5140 | 2411 |
| 547 | 20240308 | 103100 | 6139862085 | 5140 | 5170 | 5170 | 5130 | 8437 |
| 548 | 20240308 | 103000 | 6096356565 | 5170 | 5130 | 5170 | 5130 | 6821 |
| 549 | 20240308 | 102900 | 6061231485 | 5140 | 5150 | 5150 | 5130 | 6263 |
| 550 | 20240308 | 102800 | 6029037885 | 5150 | 5130 | 5150 | 5130 | 637 |
| 551 | 20240308 | 102700 | 6025764185 | 5130 | 5140 | 5150 | 5130 | 2678 |
| 552 | 20240308 | 102600 | 6012001265 | 5140 | 5150 | 5160 | 5140 | 2111 |
| 553 | 20240308 | 102500 | 6001126825 | 5140 | 5150 | 5150 | 5140 | 2355 |
| 554 | 20240308 | 102400 | 5988999625 | 5150 | 5130 | 5160 | 5130 | 2511 |
| 555 | 20240308 | 102300 | 5976071405 | 5120 | 5140 | 5150 | 5120 | 3194 |
| 556 | 20240308 | 102200 | 5959666125 | 5130 | 5150 | 5150 | 5130 | 3529 |
| 557 | 20240308 | 102100 | 5941507645 | 5160 | 5150 | 5170 | 5150 | 4929 |
| 558 | 20240308 | 102000 | 5916077735 | 5150 | 5140 | 5160 | 5140 | 3650 |
| 559 | 20240308 | 101900 | 5897291255 | 5140 | 5140 | 5170 | 5140 | 17213 |
| 560 | 20240308 | 101800 | 5808624795 | 5140 | 5130 | 5140 | 5110 | 5835 |
| 561 | 20240308 | 101700 | 5778677055 | 5130 | 5150 | 5160 | 5110 | 11322 |
| 562 | 20240308 | 101600 | 5720384635 | 5140 | 5140 | 5160 | 5120 | 30560 |
| 563 | 20240308 | 101500 | 5563251205 | 5140 | 5110 | 5140 | 5100 | 22263 |
| 564 | 20240308 | 101400 | 5449221765 | 5120 | 5090 | 5130 | 5090 | 29794 |
| 565 | 20240308 | 101300 | 5296937855 | 5070 | 5090 | 5100 | 5070 | 8884 |
| 566 | 20240308 | 101200 | 5251695645 | 5080 | 5070 | 5080 | 5060 | 2657 |
| 567 | 20240308 | 101100 | 5238211515 | 5070 | 5040 | 5070 | 5040 | 2687 |
| 568 | 20240308 | 101000 | 5224624435 | 5040 | 5060 | 5060 | 5030 | 8527 |
| 569 | 20240308 | 100900 | 5181676495 | 5070 | 5050 | 5070 | 5050 | 1326 |
| 570 | 20240308 | 100800 | 5174977875 | 5060 | 5070 | 5070 | 5050 | 2468 |
| 571 | 20240308 | 100700 | 5162490295 | 5070 | 5090 | 5090 | 5060 | 2990 |
| 572 | 20240308 | 100600 | 5147312715 | 5090 | 5070 | 5090 | 5060 | 3137 |
| 573 | 20240308 | 100500 | 5131370505 | 5070 | 5080 | 5080 | 5050 | 2676 |
| 574 | 20240308 | 100400 | 5117812925 | 5060 | 5040 | 5080 | 5040 | 2324 |
| 575 | 20240308 | 100300 | 5106066585 | 5040 | 5030 | 5050 | 5020 | 10351 |
| 576 | 20240308 | 100200 | 5053963005 | 5030 | 5060 | 5070 | 5030 | 9306 |
| 577 | 20240308 | 100100 | 5007029705 | 5070 | 5060 | 5080 | 5060 | 1049 |
| 578 | 20240308 | 100000 | 5001715195 | 5080 | 5090 | 5090 | 5060 | 9511 |
| 579 | 20240308 | 095900 | 4953374015 | 5080 | 5070 | 5100 | 5060 | 13125 |
| 580 | 20240308 | 095800 | 4886629205 | 5060 | 5050 | 5060 | 5050 | 2928 |
| 581 | 20240308 | 095700 | 4871830575 | 5050 | 5050 | 5070 | 5040 | 3062 |
| 582 | 20240308 | 095600 | 4856357535 | 5060 | 5080 | 5080 | 5050 | 7481 |
| 583 | 20240308 | 095500 | 4818446395 | 5080 | 5070 | 5100 | 5070 | 3563 |
| 584 | 20240308 | 095400 | 4800329235 | 5070 | 5080 | 5100 | 5070 | 6604 |
| 585 | 20240308 | 095300 | 4766779645 | 5080 | 5070 | 5100 | 5070 | 5111 |
| 586 | 20240308 | 095200 | 4740769995 | 5090 | 5070 | 5100 | 5060 | 7149 |
| 587 | 20240308 | 095100 | 4704458015 | 5070 | 5040 | 5120 | 5030 | 33973 |
| 588 | 20240308 | 095000 | 4531983245 | 5050 | 5050 | 5070 | 5040 | 20771 |
| 589 | 20240308 | 094900 | 4427038765 | 5050 | 5090 | 5120 | 5050 | 29962 |
| 590 | 20240308 | 094800 | 4274550935 | 5090 | 5060 | 5100 | 5050 | 38494 |
| 591 | 20240308 | 094700 | 4079003315 | 5060 | 5040 | 5060 | 5030 | 20048 |
| 592 | 20240308 | 094600 | 3977804955 | 5040 | 5020 | 5050 | 5010 | 19791 |
| 593 | 20240308 | 094500 | 3878218575 | 5010 | 5040 | 5050 | 4990 | 19934 |
| 594 | 20240308 | 094400 | 3777960845 | 5040 | 4975 | 5040 | 4970 | 65971 |
| 595 | 20240308 | 094300 | 3448033420 | 4975 | 4980 | 4985 | 4975 | 17629 |
| 596 | 20240308 | 094200 | 3360221800 | 4980 | 4965 | 4980 | 4960 | 8564 |
| 597 | 20240308 | 094100 | 3317642140 | 4960 | 4955 | 4965 | 4950 | 5060 |
| 598 | 20240308 | 094000 | 3292554245 | 4950 | 4935 | 4960 | 4925 | 14314 |
| 599 | 20240308 | 093900 | 3221680155 | 4940 | 4915 | 4940 | 4915 | 16947 |
| 600 | 20240308 | 093800 | 3138237225 | 4915 | 4905 | 4925 | 4905 | 6024 |
| 601 | 20240308 | 093700 | 3108614995 | 4905 | 4925 | 4925 | 4900 | 5774 |
| 602 | 20240308 | 093600 | 3080306290 | 4925 | 4940 | 4940 | 4905 | 3787 |
| 603 | 20240308 | 093500 | 3061650625 | 4940 | 4920 | 4945 | 4920 | 4594 |
| 604 | 20240308 | 093400 | 3039013825 | 4915 | 4920 | 4920 | 4905 | 9874 |
| 605 | 20240308 | 093300 | 2990521960 | 4925 | 4910 | 4935 | 4910 | 7161 |
| 606 | 20240308 | 093200 | 2955266150 | 4910 | 4885 | 4910 | 4885 | 8512 |
| 607 | 20240308 | 093100 | 2913541620 | 4880 | 4865 | 4885 | 4860 | 1584 |
| 608 | 20240308 | 093000 | 2905814775 | 4865 | 4875 | 4875 | 4845 | 12895 |
| 609 | 20240308 | 092900 | 2843132810 | 4875 | 4890 | 4895 | 4875 | 7094 |
| 610 | 20240308 | 092800 | 2808515065 | 4890 | 4925 | 4925 | 4890 | 2438 |
| 611 | 20240308 | 092700 | 2796569945 | 4925 | 4915 | 4925 | 4910 | 4150 |
| 612 | 20240308 | 092600 | 2776190745 | 4915 | 4930 | 4930 | 4910 | 2221 |
| 613 | 20240308 | 092500 | 2765258740 | 4930 | 4930 | 4930 | 4925 | 3446 |
| 614 | 20240308 | 092400 | 2748275900 | 4940 | 4950 | 4950 | 4930 | 6699 |
| 615 | 20240308 | 092300 | 2715143430 | 4955 | 4945 | 4955 | 4935 | 11352 |
| 616 | 20240308 | 092200 | 2658963250 | 4950 | 4920 | 4950 | 4920 | 7361 |
| 617 | 20240308 | 092100 | 2622614165 | 4920 | 4945 | 4950 | 4920 | 17235 |
| 618 | 20240308 | 092000 | 2537466260 | 4940 | 4920 | 4945 | 4920 | 11680 |
| 619 | 20240308 | 091900 | 2479897670 | 4915 | 4900 | 4915 | 4895 | 13395 |
| 620 | 20240308 | 091800 | 2414160905 | 4900 | 4885 | 4905 | 4880 | 8096 |
| 621 | 20240308 | 091700 | 2374572745 | 4885 | 4900 | 4900 | 4885 | 3326 |
| 622 | 20240308 | 091600 | 2358302380 | 4900 | 4890 | 4900 | 4890 | 4343 |
| 623 | 20240308 | 091500 | 2337043750 | 4885 | 4880 | 4885 | 4870 | 12230 |
| 624 | 20240308 | 091400 | 2277400620 | 4880 | 4910 | 4920 | 4880 | 4622 |
| 625 | 20240308 | 091300 | 2254782475 | 4905 | 4845 | 4915 | 4845 | 18930 |
| 626 | 20240308 | 091200 | 2162270660 | 4845 | 4870 | 4870 | 4835 | 16682 |
| 627 | 20240308 | 091100 | 2081317785 | 4875 | 4880 | 4885 | 4870 | 5797 |
| 628 | 20240308 | 091000 | 2053047700 | 4880 | 4950 | 4950 | 4880 | 5738 |
| 629 | 20240308 | 090900 | 2024982495 | 4940 | 4900 | 4945 | 4875 | 27947 |
| 630 | 20240308 | 090800 | 1887792405 | 4900 | 4915 | 4915 | 4900 | 10033 |
| 631 | 20240308 | 090700 | 1838595530 | 4915 | 4940 | 4945 | 4910 | 14154 |
| 632 | 20240308 | 090600 | 1768888895 | 4940 | 4970 | 4970 | 4925 | 16714 |
| 633 | 20240308 | 090500 | 1686290365 | 4970 | 4910 | 5000 | 4905 | 55335 |
| 634 | 20240308 | 090400 | 1411503360 | 4930 | 4950 | 4960 | 4900 | 25327 |
| 635 | 20240308 | 090300 | 1286743775 | 4950 | 4920 | 4960 | 4910 | 39186 |
| 636 | 20240308 | 090200 | 1093050085 | 4915 | 4840 | 4960 | 4815 | 84889 |
| 637 | 20240308 | 090100 | 675535380 | 4840 | 4870 | 4880 | 4800 | 44273 |
| 638 | 20240308 | 090000 | 461504465 | 4875 | 4730 | 4880 | 4730 | 94267 |