32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 3 | 20240315 | 192600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240315 | 192500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240315 | 192400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240315 | 192300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240315 | 192200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240315 | 192100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240315 | 192000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240315 | 191900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240315 | 191800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240315 | 191700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240315 | 191600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240315 | 191500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240315 | 191400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240315 | 191300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240315 | 191200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240315 | 191100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240315 | 191000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240315 | 190900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240315 | 190800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240315 | 190700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240315 | 190600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240315 | 190500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240315 | 190400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240315 | 190300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240315 | 190200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240315 | 190100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240315 | 190000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240315 | 185900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240315 | 185800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240315 | 185700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 33 | 20240315 | 185600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240315 | 185500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240315 | 185400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240315 | 185300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240315 | 185200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240315 | 185100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240315 | 185000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240315 | 184900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240315 | 184800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240315 | 184700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240315 | 184600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240315 | 184500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240315 | 184400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240315 | 184300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240315 | 184200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240315 | 184100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240315 | 184000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240315 | 183900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240315 | 183800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240315 | 183700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240315 | 183600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240315 | 183500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240315 | 183400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240315 | 183300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240315 | 183200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240315 | 183100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240315 | 183000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240315 | 182900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240315 | 182800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240315 | 182700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 63 | 20240315 | 182600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240315 | 182500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240315 | 182400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240315 | 182300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240315 | 182200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240315 | 182100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240315 | 182000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240315 | 181900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240315 | 181800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240315 | 181700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240315 | 181600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240315 | 181500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240315 | 181400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240315 | 181300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240315 | 181200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240315 | 181100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240315 | 181000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240315 | 180900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240315 | 180800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240315 | 180700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240315 | 180600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240315 | 180500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240315 | 180400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240315 | 180300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240315 | 180200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240315 | 180100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240315 | 180000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240315 | 175900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240315 | 175800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240315 | 175700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 93 | 20240315 | 175600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240315 | 175500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240315 | 175400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240315 | 175300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240315 | 175200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240315 | 175100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240315 | 175000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240315 | 174900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240315 | 174800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240315 | 174700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240315 | 174600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240315 | 174500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240315 | 174400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240315 | 174300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240315 | 174200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240315 | 174100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240315 | 174000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240315 | 173900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240315 | 173800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240315 | 173700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240315 | 173600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240315 | 173500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240315 | 173400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240315 | 173300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240315 | 173200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240315 | 173100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240315 | 173000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240315 | 172900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240315 | 172800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240315 | 172700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 123 | 20240315 | 172600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240315 | 172500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240315 | 172400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240315 | 172300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240315 | 172200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240315 | 172100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240315 | 172000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240315 | 171900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240315 | 171800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240315 | 171700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240315 | 171600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240315 | 171500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240315 | 171400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240315 | 171300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240315 | 171200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240315 | 171100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240315 | 171000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240315 | 170900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240315 | 170800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240315 | 170700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240315 | 170600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240315 | 170500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240315 | 170400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240315 | 170300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240315 | 170200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240315 | 170100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240315 | 170000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240315 | 165900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240315 | 165800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240315 | 165700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 153 | 20240315 | 165600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240315 | 165500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240315 | 165400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240315 | 165300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240315 | 165200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240315 | 165100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240315 | 165000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240315 | 164900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240315 | 164800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240315 | 164700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240315 | 164600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240315 | 164500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240315 | 164400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240315 | 164300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240315 | 164200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240315 | 164100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240315 | 164000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240315 | 163900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240315 | 163800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240315 | 163700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240315 | 163600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240315 | 163500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240315 | 163400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240315 | 163300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240315 | 163200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240315 | 163100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240315 | 163000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240315 | 162900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240315 | 162800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240315 | 162700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 183 | 20240315 | 162600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240315 | 162500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240315 | 162400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240315 | 162300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240315 | 162200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240315 | 162100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240315 | 162000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240315 | 161900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240315 | 161800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240315 | 161700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240315 | 161600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240315 | 161500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240315 | 161400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240315 | 161300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240315 | 161200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240315 | 161100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240315 | 161000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240315 | 160900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240315 | 160800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240315 | 160700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240315 | 160600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240315 | 160500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240315 | 160400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240315 | 160300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240315 | 160200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240315 | 160100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240315 | 160000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240315 | 155900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240315 | 155800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240315 | 155700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 213 | 20240315 | 155600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240315 | 155500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240315 | 155400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240315 | 155300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240315 | 155200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240315 | 155100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240315 | 155000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240315 | 154900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240315 | 154800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240315 | 154700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240315 | 154600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240315 | 154500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240315 | 154400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240315 | 154300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240315 | 154200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240315 | 154100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240315 | 154000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240315 | 153900 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240315 | 153800 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240315 | 153700 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240315 | 153600 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240315 | 153500 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240315 | 153400 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240315 | 153300 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240315 | 153200 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240315 | 153100 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240315 | 153000 | 11058555485 | 4595 | 4595 | 4595 | 4595 | 12105 |
| 240 | 20240315 | 152900 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240315 | 152800 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240315 | 152700 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 243 | 20240315 | 152600 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240315 | 152500 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240315 | 152400 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240315 | 152300 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240315 | 152200 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240315 | 152100 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240315 | 152000 | 11002933010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240315 | 151900 | 11002933010 | 4610 | 4605 | 4610 | 4600 | 1259 |
| 251 | 20240315 | 151800 | 10997134040 | 4610 | 4605 | 4610 | 4600 | 1544 |
| 252 | 20240315 | 151700 | 10990019495 | 4605 | 4605 | 4610 | 4605 | 519 |
| 253 | 20240315 | 151600 | 10987626935 | 4610 | 4595 | 4610 | 4570 | 2958 |
| 254 | 20240315 | 151500 | 10974060410 | 4615 | 4610 | 4615 | 4595 | 12512 |
| 255 | 20240315 | 151400 | 10916496720 | 4610 | 4605 | 4610 | 4605 | 1733 |
| 256 | 20240315 | 151300 | 10908512590 | 4600 | 4600 | 4600 | 4600 | 15 |
| 257 | 20240315 | 151200 | 10908443590 | 4610 | 4610 | 4610 | 4610 | 154 |
| 258 | 20240315 | 151100 | 10907733650 | 4600 | 4605 | 4605 | 4600 | 5120 |
| 259 | 20240315 | 151000 | 10884158595 | 4605 | 4610 | 4610 | 4605 | 1452 |
| 260 | 20240315 | 150900 | 10877469955 | 4605 | 4605 | 4605 | 4605 | 390 |
| 261 | 20240315 | 150800 | 10875674005 | 4615 | 4605 | 4615 | 4605 | 16 |
| 262 | 20240315 | 150700 | 10875600265 | 4610 | 4615 | 4615 | 4610 | 216 |
| 263 | 20240315 | 150600 | 10874603435 | 4620 | 4615 | 4620 | 4600 | 2110 |
| 264 | 20240315 | 150500 | 10864890240 | 4610 | 4610 | 4615 | 4610 | 419 |
| 265 | 20240315 | 150400 | 10862958635 | 4605 | 4610 | 4610 | 4605 | 63 |
| 266 | 20240315 | 150300 | 10862668515 | 4600 | 4600 | 4600 | 4600 | 259 |
| 267 | 20240315 | 150200 | 10861477115 | 4600 | 4605 | 4605 | 4600 | 34 |
| 268 | 20240315 | 150100 | 10861320585 | 4620 | 4605 | 4620 | 4605 | 1925 |
| 269 | 20240315 | 150000 | 10852455450 | 4605 | 4625 | 4625 | 4605 | 186 |
| 270 | 20240315 | 145900 | 10851598575 | 4600 | 4620 | 4620 | 4600 | 943 |
| 271 | 20240315 | 145800 | 10847242075 | 4620 | 4620 | 4620 | 4600 | 238 |
| 272 | 20240315 | 145700 | 10846147055 | 4620 | 4615 | 4620 | 4600 | 3825 |
| 273 | 20240315 | 145600 | 10828547495 | 4620 | 4620 | 4620 | 4620 | 6 |
| 274 | 20240315 | 145500 | 10828519775 | 4615 | 4600 | 4615 | 4600 | 129 |
| 275 | 20240315 | 145400 | 10827925655 | 4600 | 4600 | 4600 | 4600 | 708 |
| 276 | 20240315 | 145300 | 10824668855 | 4600 | 4630 | 4635 | 4600 | 2327 |
| 277 | 20240315 | 145200 | 10813898545 | 4635 | 4635 | 4635 | 4630 | 901 |
| 278 | 20240315 | 145100 | 10809726815 | 4635 | 4630 | 4635 | 4630 | 5587 |
| 279 | 20240315 | 145000 | 10783855295 | 4630 | 4630 | 4630 | 4625 | 1535 |
| 280 | 20240315 | 144900 | 10776754190 | 4605 | 4605 | 4630 | 4605 | 1213 |
| 281 | 20240315 | 144800 | 10771151925 | 4615 | 4605 | 4615 | 4600 | 518 |
| 282 | 20240315 | 144700 | 10768766095 | 4605 | 4615 | 4615 | 4605 | 1291 |
| 283 | 20240315 | 144600 | 10762820320 | 4610 | 4615 | 4620 | 4610 | 50 |
| 284 | 20240315 | 144500 | 10762589720 | 4610 | 4600 | 4610 | 4600 | 1902 |
| 285 | 20240315 | 144400 | 10753831865 | 4590 | 4605 | 4605 | 4590 | 481 |
| 286 | 20240315 | 144300 | 10751623095 | 4605 | 4605 | 4610 | 4595 | 231 |
| 287 | 20240315 | 144200 | 10750561370 | 4605 | 4585 | 4605 | 4580 | 1725 |
| 288 | 20240315 | 144100 | 10742631315 | 4595 | 4585 | 4595 | 4585 | 474 |
| 289 | 20240315 | 144000 | 10740457960 | 4585 | 4585 | 4595 | 4585 | 777 |
| 290 | 20240315 | 143900 | 10736888085 | 4585 | 4585 | 4585 | 4585 | 57 |
| 291 | 20240315 | 143800 | 10736626740 | 4600 | 4600 | 4600 | 4585 | 343 |
| 292 | 20240315 | 143700 | 10735052355 | 4595 | 4595 | 4595 | 4595 | 7 |
| 293 | 20240315 | 143600 | 10735020190 | 4590 | 4595 | 4600 | 4590 | 147 |
| 294 | 20240315 | 143500 | 10734344375 | 4595 | 4590 | 4600 | 4590 | 110 |
| 295 | 20240315 | 143400 | 10733838955 | 4590 | 4600 | 4600 | 4590 | 322 |
| 296 | 20240315 | 143300 | 10732359660 | 4595 | 4605 | 4605 | 4595 | 1426 |
| 297 | 20240315 | 143200 | 10725802815 | 4605 | 4595 | 4605 | 4595 | 1734 |
| 298 | 20240315 | 143100 | 10717826785 | 4590 | 4590 | 4595 | 4590 | 257 |
| 299 | 20240315 | 143000 | 10716646120 | 4590 | 4585 | 4590 | 4585 | 115 |
| 300 | 20240315 | 142900 | 10716118310 | 4590 | 4585 | 4595 | 4585 | 1308 |
| 301 | 20240315 | 142800 | 10710111520 | 4595 | 4585 | 4595 | 4585 | 317 |
| 302 | 20240315 | 142700 | 10708656515 | 4595 | 4590 | 4595 | 4580 | 223 |
| 303 | 20240315 | 142600 | 10707632865 | 4590 | 4580 | 4590 | 4580 | 549 |
| 304 | 20240315 | 142500 | 10705117545 | 4585 | 4575 | 4585 | 4575 | 509 |
| 305 | 20240315 | 142400 | 10702784435 | 4585 | 4570 | 4585 | 4570 | 10 |
| 306 | 20240315 | 142300 | 10702738705 | 4600 | 4605 | 4605 | 4570 | 113 |
| 307 | 20240315 | 142200 | 10702219135 | 4605 | 4560 | 4610 | 4560 | 1505 |
| 308 | 20240315 | 142100 | 10695315250 | 4575 | 4550 | 4575 | 4550 | 248 |
| 309 | 20240315 | 142000 | 10694180975 | 4575 | 4540 | 4575 | 4540 | 612 |
| 310 | 20240315 | 141900 | 10691386015 | 4540 | 4525 | 4540 | 4510 | 12979 |
| 311 | 20240315 | 141800 | 10632563035 | 4520 | 4510 | 4520 | 4500 | 7515 |
| 312 | 20240315 | 141700 | 10598727580 | 4505 | 4520 | 4525 | 4505 | 7878 |
| 313 | 20240315 | 141600 | 10563186600 | 4520 | 4535 | 4535 | 4520 | 4615 |
| 314 | 20240315 | 141500 | 10542279735 | 4535 | 4535 | 4535 | 4535 | 44 |
| 315 | 20240315 | 141400 | 10542080195 | 4540 | 4535 | 4540 | 4535 | 82 |
| 316 | 20240315 | 141300 | 10541708270 | 4540 | 4535 | 4540 | 4535 | 20 |
| 317 | 20240315 | 141200 | 10541617555 | 4535 | 4540 | 4540 | 4535 | 22 |
| 318 | 20240315 | 141100 | 10541517780 | 4535 | 4535 | 4535 | 4535 | 36 |
| 319 | 20240315 | 141000 | 10541354520 | 4540 | 4535 | 4540 | 4530 | 1812 |
| 320 | 20240315 | 140900 | 10533137640 | 4530 | 4530 | 4530 | 4530 | 22 |
| 321 | 20240315 | 140800 | 10533037980 | 4530 | 4530 | 4530 | 4530 | 195 |
| 322 | 20240315 | 140700 | 10532154630 | 4535 | 4535 | 4535 | 4530 | 413 |
| 323 | 20240315 | 140600 | 10530282225 | 4535 | 4535 | 4535 | 4535 | 20 |
| 324 | 20240315 | 140500 | 10530191525 | 4535 | 4535 | 4535 | 4535 | 520 |
| 325 | 20240315 | 140400 | 10527833325 | 4535 | 4535 | 4535 | 4535 | 50 |
| 326 | 20240315 | 140300 | 10527606575 | 4535 | 4530 | 4535 | 4530 | 270 |
| 327 | 20240315 | 140200 | 10526382640 | 4530 | 4530 | 4530 | 4530 | 435 |
| 328 | 20240315 | 140100 | 10524412090 | 4530 | 4535 | 4535 | 4530 | 2160 |
| 329 | 20240315 | 140000 | 10514626060 | 4535 | 4550 | 4550 | 4535 | 7907 |
| 330 | 20240315 | 135900 | 10478732975 | 4555 | 4550 | 4555 | 4550 | 109 |
| 331 | 20240315 | 135800 | 10478236525 | 4550 | 4550 | 4550 | 4550 | 15 |
| 332 | 20240315 | 135700 | 10478168275 | 4545 | 4545 | 4545 | 4545 | 228 |
| 333 | 20240315 | 135600 | 10477132015 | 4555 | 4555 | 4555 | 4555 | 1 |
| 334 | 20240315 | 135500 | 10477127460 | 4545 | 4545 | 4545 | 4545 | 48 |
| 335 | 20240315 | 135400 | 10476909300 | 4545 | 4560 | 4560 | 4545 | 1897 |
| 336 | 20240315 | 135300 | 10468270480 | 4560 | 4560 | 4570 | 4560 | 35 |
| 337 | 20240315 | 135200 | 10468110860 | 4560 | 4570 | 4575 | 4555 | 231 |
| 338 | 20240315 | 135100 | 10467055925 | 4565 | 4565 | 4575 | 4560 | 720 |
| 339 | 20240315 | 135000 | 10463768120 | 4560 | 4550 | 4560 | 4550 | 218 |
| 340 | 20240315 | 134900 | 10462775270 | 4550 | 4545 | 4555 | 4545 | 587 |
| 341 | 20240315 | 134800 | 10460104575 | 4545 | 4545 | 4545 | 4545 | 372 |
| 342 | 20240315 | 134700 | 10458413835 | 4545 | 4545 | 4550 | 4545 | 144 |
| 343 | 20240315 | 134600 | 10457759305 | 4540 | 4545 | 4545 | 4540 | 217 |
| 344 | 20240315 | 134500 | 10456773075 | 4545 | 4540 | 4545 | 4540 | 500 |
| 345 | 20240315 | 134400 | 10454501575 | 4540 | 4545 | 4545 | 4540 | 650 |
| 346 | 20240315 | 134300 | 10451550475 | 4540 | 4540 | 4540 | 4540 | 7 |
| 347 | 20240315 | 134200 | 10451518695 | 4540 | 4540 | 4540 | 4540 | 217 |
| 348 | 20240315 | 134100 | 10450533515 | 4540 | 4545 | 4545 | 4540 | 344 |
| 349 | 20240315 | 134000 | 10448970080 | 4545 | 4545 | 4550 | 4545 | 27 |
| 350 | 20240315 | 133900 | 10448847360 | 4550 | 4545 | 4550 | 4545 | 240 |
| 351 | 20240315 | 133800 | 10447756550 | 4545 | 4550 | 4550 | 4545 | 295 |
| 352 | 20240315 | 133700 | 10446414830 | 4550 | 4550 | 4550 | 4550 | 82 |
| 353 | 20240315 | 133600 | 10446041730 | 4550 | 4555 | 4555 | 4550 | 361 |
| 354 | 20240315 | 133500 | 10444397715 | 4565 | 4555 | 4565 | 4555 | 98 |
| 355 | 20240315 | 133400 | 10443951155 | 4555 | 4550 | 4555 | 4550 | 50 |
| 356 | 20240315 | 133300 | 10443723650 | 4545 | 4545 | 4545 | 4540 | 825 |
| 357 | 20240315 | 133200 | 10439974065 | 4540 | 4540 | 4540 | 4540 | 2 |
| 358 | 20240315 | 133100 | 10439964985 | 4540 | 4540 | 4540 | 4540 | 608 |
| 359 | 20240315 | 133000 | 10437204665 | 4540 | 4540 | 4540 | 4540 | 58 |
| 360 | 20240315 | 132900 | 10436941345 | 4540 | 4535 | 4540 | 4535 | 430 |
| 361 | 20240315 | 132800 | 10434989550 | 4535 | 4535 | 4535 | 4535 | 191 |
| 362 | 20240315 | 132700 | 10434123365 | 4535 | 4535 | 4535 | 4530 | 192 |
| 363 | 20240315 | 132600 | 10433252695 | 4540 | 4530 | 4540 | 4530 | 2253 |
| 364 | 20240315 | 132500 | 10423036080 | 4535 | 4530 | 4535 | 4530 | 60 |
| 365 | 20240315 | 132400 | 10422764225 | 4535 | 4535 | 4540 | 4535 | 346 |
| 366 | 20240315 | 132300 | 10421195110 | 4535 | 4540 | 4540 | 4535 | 784 |
| 367 | 20240315 | 132200 | 10417638025 | 4540 | 4540 | 4540 | 4540 | 1370 |
| 368 | 20240315 | 132100 | 10411418225 | 4545 | 4540 | 4545 | 4540 | 55 |
| 369 | 20240315 | 132000 | 10411168515 | 4545 | 4545 | 4545 | 4545 | 203 |
| 370 | 20240315 | 131900 | 10410245880 | 4545 | 4560 | 4560 | 4545 | 246 |
| 371 | 20240315 | 131800 | 10409127685 | 4545 | 4545 | 4560 | 4545 | 112 |
| 372 | 20240315 | 131700 | 10408618590 | 4550 | 4550 | 4550 | 4550 | 359 |
| 373 | 20240315 | 131600 | 10406985140 | 4550 | 4555 | 4555 | 4550 | 668 |
| 374 | 20240315 | 131500 | 10403945125 | 4555 | 4545 | 4560 | 4545 | 475 |
| 375 | 20240315 | 131400 | 10401783605 | 4550 | 4545 | 4550 | 4545 | 45 |
| 376 | 20240315 | 131300 | 10401579020 | 4550 | 4550 | 4550 | 4545 | 211 |
| 377 | 20240315 | 131200 | 10400619890 | 4550 | 4550 | 4555 | 4545 | 491 |
| 378 | 20240315 | 131100 | 10398387000 | 4560 | 4560 | 4560 | 4555 | 2631 |
| 379 | 20240315 | 131000 | 10386389670 | 4560 | 4550 | 4560 | 4550 | 104 |
| 380 | 20240315 | 130900 | 10385915510 | 4570 | 4550 | 4570 | 4550 | 193 |
| 381 | 20240315 | 130800 | 10385036000 | 4555 | 4540 | 4555 | 4540 | 2263 |
| 382 | 20240315 | 130700 | 10374747915 | 4555 | 4540 | 4555 | 4540 | 502 |
| 383 | 20240315 | 130600 | 10372468805 | 4540 | 4555 | 4555 | 4535 | 10880 |
| 384 | 20240315 | 130500 | 10323019790 | 4550 | 4550 | 4560 | 4550 | 227 |
| 385 | 20240315 | 130400 | 10321986740 | 4550 | 4560 | 4560 | 4550 | 2849 |
| 386 | 20240315 | 130300 | 10309004545 | 4560 | 4560 | 4565 | 4555 | 1366 |
| 387 | 20240315 | 130200 | 10302771615 | 4555 | 4580 | 4580 | 4555 | 2087 |
| 388 | 20240315 | 130100 | 10293251115 | 4570 | 4565 | 4570 | 4565 | 592 |
| 389 | 20240315 | 130000 | 10290548335 | 4570 | 4570 | 4570 | 4565 | 852 |
| 390 | 20240315 | 125900 | 10286655115 | 4570 | 4580 | 4580 | 4570 | 232 |
| 391 | 20240315 | 125800 | 10285594860 | 4575 | 4585 | 4585 | 4575 | 546 |
| 392 | 20240315 | 125700 | 10283094375 | 4590 | 4575 | 4590 | 4575 | 12 |
| 393 | 20240315 | 125600 | 10283039445 | 4575 | 4565 | 4575 | 4565 | 660 |
| 394 | 20240315 | 125500 | 10280022190 | 4565 | 4565 | 4570 | 4565 | 82 |
| 395 | 20240315 | 125400 | 10279647755 | 4570 | 4565 | 4570 | 4565 | 340 |
| 396 | 20240315 | 125300 | 10278094255 | 4570 | 4565 | 4570 | 4565 | 929 |
| 397 | 20240315 | 125200 | 10273853350 | 4565 | 4565 | 4570 | 4565 | 397 |
| 398 | 20240315 | 125100 | 10272041035 | 4570 | 4565 | 4570 | 4565 | 21 |
| 399 | 20240315 | 125000 | 10271945115 | 4570 | 4570 | 4570 | 4565 | 197 |
| 400 | 20240315 | 124900 | 10271045750 | 4565 | 4565 | 4570 | 4565 | 45 |
| 401 | 20240315 | 124800 | 10270840220 | 4565 | 4565 | 4570 | 4565 | 135 |
| 402 | 20240315 | 124700 | 10270223870 | 4565 | 4565 | 4570 | 4565 | 109 |
| 403 | 20240315 | 124600 | 10269726260 | 4570 | 4565 | 4570 | 4565 | 24 |
| 404 | 20240315 | 124500 | 10269616695 | 4570 | 4560 | 4570 | 4560 | 310 |
| 405 | 20240315 | 124400 | 10268200675 | 4565 | 4560 | 4565 | 4560 | 329 |
| 406 | 20240315 | 124300 | 10266700405 | 4565 | 4565 | 4565 | 4555 | 262 |
| 407 | 20240315 | 124200 | 10265506370 | 4555 | 4565 | 4565 | 4555 | 1512 |
| 408 | 20240315 | 124100 | 10258612920 | 4570 | 4565 | 4570 | 4565 | 82 |
| 409 | 20240315 | 124000 | 10258238560 | 4570 | 4570 | 4570 | 4570 | 259 |
| 410 | 20240315 | 123900 | 10257054930 | 4590 | 4570 | 4590 | 4570 | 26 |
| 411 | 20240315 | 123800 | 10256936070 | 4590 | 4570 | 4590 | 4570 | 1011 |
| 412 | 20240315 | 123700 | 10252298030 | 4585 | 4570 | 4585 | 4570 | 81 |
| 413 | 20240315 | 123600 | 10251927805 | 4570 | 4570 | 4585 | 4570 | 61 |
| 414 | 20240315 | 123500 | 10251648970 | 4570 | 4570 | 4570 | 4570 | 209 |
| 415 | 20240315 | 123400 | 10250693840 | 4585 | 4575 | 4585 | 4570 | 836 |
| 416 | 20240315 | 123300 | 10246869260 | 4590 | 4575 | 4590 | 4575 | 132 |
| 417 | 20240315 | 123200 | 10246265330 | 4590 | 4575 | 4590 | 4575 | 57 |
| 418 | 20240315 | 123100 | 10246004540 | 4590 | 4585 | 4590 | 4575 | 666 |
| 419 | 20240315 | 123000 | 10242953775 | 4580 | 4580 | 4590 | 4580 | 113 |
| 420 | 20240315 | 122900 | 10242435205 | 4580 | 4580 | 4580 | 4580 | 176 |
| 421 | 20240315 | 122800 | 10241629125 | 4580 | 4590 | 4590 | 4580 | 38 |
| 422 | 20240315 | 122700 | 10241454875 | 4580 | 4585 | 4585 | 4575 | 2059 |
| 423 | 20240315 | 122600 | 10232022580 | 4585 | 4590 | 4590 | 4585 | 3118 |
| 424 | 20240315 | 122500 | 10217718985 | 4605 | 4600 | 4605 | 4590 | 506 |
| 425 | 20240315 | 122400 | 10215394590 | 4595 | 4590 | 4595 | 4590 | 382 |
| 426 | 20240315 | 122300 | 10213639540 | 4595 | 4595 | 4600 | 4590 | 117 |
| 427 | 20240315 | 122200 | 10213102100 | 4590 | 4585 | 4595 | 4585 | 1217 |
| 428 | 20240315 | 122100 | 10207516320 | 4595 | 4590 | 4595 | 4585 | 134 |
| 429 | 20240315 | 122000 | 10206901850 | 4595 | 4580 | 4595 | 4580 | 439 |
| 430 | 20240315 | 121900 | 10204887490 | 4580 | 4570 | 4580 | 4570 | 1024 |
| 431 | 20240315 | 121800 | 10200203245 | 4555 | 4545 | 4560 | 4545 | 930 |
| 432 | 20240315 | 121700 | 10195969910 | 4550 | 4560 | 4560 | 4550 | 5085 |
| 433 | 20240315 | 121600 | 10172812155 | 4560 | 4570 | 4575 | 4560 | 2631 |
| 434 | 20240315 | 121500 | 10160799475 | 4575 | 4575 | 4575 | 4570 | 267 |
| 435 | 20240315 | 121400 | 10159578025 | 4575 | 4580 | 4580 | 4570 | 1294 |
| 436 | 20240315 | 121300 | 10153663290 | 4580 | 4580 | 4600 | 4580 | 979 |
| 437 | 20240315 | 121200 | 10149179450 | 4605 | 4595 | 4615 | 4570 | 4284 |
| 438 | 20240315 | 121100 | 10129532765 | 4595 | 4620 | 4620 | 4595 | 7575 |
| 439 | 20240315 | 121000 | 10094646690 | 4620 | 4650 | 4650 | 4620 | 5764 |
| 440 | 20240315 | 120900 | 10067970745 | 4650 | 4655 | 4665 | 4650 | 835 |
| 441 | 20240315 | 120800 | 10064083455 | 4680 | 4655 | 4680 | 4655 | 72 |
| 442 | 20240315 | 120700 | 10063748270 | 4685 | 4645 | 4685 | 4645 | 446 |
| 443 | 20240315 | 120600 | 10061674345 | 4630 | 4650 | 4650 | 4630 | 9601 |
| 444 | 20240315 | 120500 | 10017191250 | 4645 | 4680 | 4680 | 4630 | 16589 |
| 445 | 20240315 | 120400 | 9940044595 | 4675 | 4680 | 4695 | 4675 | 10600 |
| 446 | 20240315 | 120300 | 9890420265 | 4680 | 4685 | 4685 | 4680 | 1094 |
| 447 | 20240315 | 120200 | 9885296315 | 4685 | 4685 | 4695 | 4680 | 4234 |
| 448 | 20240315 | 120100 | 9865459070 | 4685 | 4695 | 4700 | 4685 | 2849 |
| 449 | 20240315 | 120000 | 9852097970 | 4700 | 4720 | 4720 | 4700 | 3496 |
| 450 | 20240315 | 115900 | 9835637415 | 4710 | 4725 | 4735 | 4705 | 17144 |
| 451 | 20240315 | 115800 | 9754879955 | 4725 | 4715 | 4725 | 4715 | 6585 |
| 452 | 20240315 | 115700 | 9723792645 | 4715 | 4715 | 4715 | 4710 | 1155 |
| 453 | 20240315 | 115600 | 9718347360 | 4715 | 4715 | 4715 | 4705 | 2124 |
| 454 | 20240315 | 115500 | 9708342780 | 4715 | 4715 | 4715 | 4695 | 1707 |
| 455 | 20240315 | 115400 | 9700298475 | 4695 | 4695 | 4715 | 4690 | 10777 |
| 456 | 20240315 | 115300 | 9649604025 | 4690 | 4690 | 4700 | 4690 | 4001 |
| 457 | 20240315 | 115200 | 9630824970 | 4690 | 4710 | 4710 | 4690 | 5411 |
| 458 | 20240315 | 115100 | 9605357345 | 4710 | 4705 | 4710 | 4700 | 5346 |
| 459 | 20240315 | 115000 | 9580204685 | 4705 | 4690 | 4705 | 4690 | 5264 |
| 460 | 20240315 | 114900 | 9555473070 | 4675 | 4690 | 4695 | 4675 | 3066 |
| 461 | 20240315 | 114800 | 9541086780 | 4690 | 4670 | 4690 | 4670 | 652 |
| 462 | 20240315 | 114700 | 9538038065 | 4690 | 4680 | 4695 | 4675 | 13121 |
| 463 | 20240315 | 114600 | 9476599810 | 4680 | 4665 | 4685 | 4665 | 4563 |
| 464 | 20240315 | 114500 | 9455276645 | 4665 | 4665 | 4665 | 4660 | 172 |
| 465 | 20240315 | 114400 | 9454474430 | 4665 | 4650 | 4665 | 4650 | 1524 |
| 466 | 20240315 | 114300 | 9447373460 | 4650 | 4635 | 4650 | 4635 | 556 |
| 467 | 20240315 | 114200 | 9444789000 | 4650 | 4635 | 4650 | 4635 | 931 |
| 468 | 20240315 | 114100 | 9440459895 | 4635 | 4650 | 4650 | 4635 | 3614 |
| 469 | 20240315 | 114000 | 9423681770 | 4665 | 4650 | 4665 | 4645 | 3188 |
| 470 | 20240315 | 113900 | 9408853225 | 4650 | 4655 | 4655 | 4640 | 699 |
| 471 | 20240315 | 113800 | 9405606010 | 4655 | 4655 | 4655 | 4655 | 928 |
| 472 | 20240315 | 113700 | 9401286170 | 4655 | 4645 | 4655 | 4640 | 212 |
| 473 | 20240315 | 113600 | 9400302150 | 4640 | 4650 | 4650 | 4640 | 1120 |
| 474 | 20240315 | 113500 | 9395094270 | 4650 | 4645 | 4655 | 4645 | 838 |
| 475 | 20240315 | 113400 | 9391199060 | 4655 | 4675 | 4680 | 4650 | 7341 |
| 476 | 20240315 | 113300 | 9356982390 | 4675 | 4665 | 4680 | 4665 | 4316 |
| 477 | 20240315 | 113200 | 9336834795 | 4665 | 4660 | 4665 | 4660 | 465 |
| 478 | 20240315 | 113100 | 9334667845 | 4660 | 4660 | 4660 | 4655 | 1593 |
| 479 | 20240315 | 113000 | 9327244500 | 4660 | 4655 | 4660 | 4655 | 5072 |
| 480 | 20240315 | 112900 | 9303624540 | 4655 | 4650 | 4655 | 4645 | 2452 |
| 481 | 20240315 | 112800 | 9292217455 | 4645 | 4645 | 4650 | 4645 | 1709 |
| 482 | 20240315 | 112700 | 9284276305 | 4650 | 4645 | 4650 | 4645 | 719 |
| 483 | 20240315 | 112600 | 9280936545 | 4640 | 4655 | 4655 | 4640 | 1050 |
| 484 | 20240315 | 112500 | 9276055895 | 4650 | 4620 | 4655 | 4620 | 14899 |
| 485 | 20240315 | 112400 | 9206895440 | 4620 | 4615 | 4620 | 4610 | 5102 |
| 486 | 20240315 | 112300 | 9183344920 | 4620 | 4625 | 4625 | 4615 | 3109 |
| 487 | 20240315 | 112200 | 9168986735 | 4625 | 4620 | 4625 | 4615 | 312 |
| 488 | 20240315 | 112100 | 9167546335 | 4620 | 4625 | 4630 | 4615 | 1132 |
| 489 | 20240315 | 112000 | 9162315810 | 4625 | 4625 | 4625 | 4620 | 651 |
| 490 | 20240315 | 111900 | 9159305935 | 4630 | 4635 | 4635 | 4610 | 553 |
| 491 | 20240315 | 111800 | 9156745410 | 4610 | 4615 | 4635 | 4605 | 7964 |
| 492 | 20240315 | 111700 | 9119914585 | 4610 | 4625 | 4630 | 4610 | 3438 |
| 493 | 20240315 | 111600 | 9104027515 | 4625 | 4625 | 4630 | 4615 | 2556 |
| 494 | 20240315 | 111500 | 9092209425 | 4630 | 4605 | 4630 | 4605 | 9428 |
| 495 | 20240315 | 111400 | 9048626445 | 4605 | 4595 | 4610 | 4595 | 2015 |
| 496 | 20240315 | 111300 | 9039357155 | 4605 | 4600 | 4615 | 4595 | 3971 |
| 497 | 20240315 | 111200 | 9021100470 | 4595 | 4620 | 4625 | 4595 | 3295 |
| 498 | 20240315 | 111100 | 9005915745 | 4620 | 4600 | 4620 | 4600 | 16676 |
| 499 | 20240315 | 111000 | 8929083885 | 4600 | 4590 | 4600 | 4590 | 2411 |
| 500 | 20240315 | 110900 | 8918000075 | 4590 | 4580 | 4590 | 4580 | 1638 |
| 501 | 20240315 | 110800 | 8910488305 | 4580 | 4575 | 4590 | 4575 | 2045 |
| 502 | 20240315 | 110700 | 8901132330 | 4575 | 4590 | 4595 | 4575 | 3515 |
| 503 | 20240315 | 110600 | 8884990085 | 4595 | 4595 | 4595 | 4595 | 1947 |
| 504 | 20240315 | 110500 | 8876043620 | 4595 | 4555 | 4595 | 4550 | 20330 |
| 505 | 20240315 | 110400 | 8782895770 | 4555 | 4555 | 4560 | 4550 | 1767 |
| 506 | 20240315 | 110300 | 8774854390 | 4560 | 4560 | 4560 | 4560 | 928 |
| 507 | 20240315 | 110200 | 8770622710 | 4550 | 4560 | 4560 | 4550 | 4167 |
| 508 | 20240315 | 110100 | 8751622730 | 4560 | 4555 | 4560 | 4545 | 6566 |
| 509 | 20240315 | 110000 | 8721734750 | 4540 | 4540 | 4560 | 4530 | 30133 |
| 510 | 20240315 | 105900 | 8584763510 | 4520 | 4525 | 4540 | 4520 | 8947 |
| 511 | 20240315 | 105800 | 8544213755 | 4520 | 4520 | 4520 | 4495 | 778 |
| 512 | 20240315 | 105700 | 8540703720 | 4495 | 4495 | 4520 | 4495 | 435 |
| 513 | 20240315 | 105600 | 8538748370 | 4490 | 4500 | 4510 | 4490 | 8947 |
| 514 | 20240315 | 105500 | 8498539690 | 4505 | 4505 | 4525 | 4505 | 2009 |
| 515 | 20240315 | 105400 | 8489486210 | 4525 | 4515 | 4525 | 4505 | 1865 |
| 516 | 20240315 | 105300 | 8481056595 | 4515 | 4510 | 4515 | 4505 | 3312 |
| 517 | 20240315 | 105200 | 8466129750 | 4510 | 4510 | 4515 | 4505 | 625 |
| 518 | 20240315 | 105100 | 8463310550 | 4515 | 4510 | 4525 | 4505 | 2898 |
| 519 | 20240315 | 105000 | 8450245575 | 4525 | 4525 | 4530 | 4525 | 931 |
| 520 | 20240315 | 104900 | 8446032795 | 4530 | 4525 | 4530 | 4520 | 968 |
| 521 | 20240315 | 104800 | 8441655835 | 4530 | 4505 | 4530 | 4505 | 8980 |
| 522 | 20240315 | 104700 | 8401086345 | 4505 | 4500 | 4505 | 4485 | 14418 |
| 523 | 20240315 | 104600 | 8336328385 | 4500 | 4510 | 4510 | 4485 | 6051 |
| 524 | 20240315 | 104500 | 8309055425 | 4505 | 4480 | 4510 | 4480 | 1930 |
| 525 | 20240315 | 104400 | 8300384815 | 4480 | 4485 | 4485 | 4480 | 1932 |
| 526 | 20240315 | 104300 | 8291723610 | 4490 | 4495 | 4500 | 4490 | 7195 |
| 527 | 20240315 | 104200 | 8259390390 | 4500 | 4510 | 4510 | 4500 | 4169 |
| 528 | 20240315 | 104100 | 8240619185 | 4510 | 4520 | 4520 | 4505 | 1887 |
| 529 | 20240315 | 104000 | 8232098405 | 4505 | 4505 | 4515 | 4500 | 2143 |
| 530 | 20240315 | 103900 | 8222444590 | 4505 | 4510 | 4525 | 4505 | 2075 |
| 531 | 20240315 | 103800 | 8213073005 | 4515 | 4530 | 4530 | 4515 | 1247 |
| 532 | 20240315 | 103700 | 8207436275 | 4530 | 4515 | 4530 | 4515 | 1494 |
| 533 | 20240315 | 103600 | 8200686175 | 4520 | 4525 | 4540 | 4515 | 5983 |
| 534 | 20240315 | 103500 | 8173620100 | 4530 | 4540 | 4540 | 4530 | 4662 |
| 535 | 20240315 | 103400 | 8152487940 | 4540 | 4530 | 4540 | 4530 | 3390 |
| 536 | 20240315 | 103300 | 8137103790 | 4540 | 4525 | 4550 | 4525 | 9601 |
| 537 | 20240315 | 103200 | 8093550805 | 4525 | 4510 | 4525 | 4505 | 10431 |
| 538 | 20240315 | 103100 | 8046545620 | 4510 | 4505 | 4515 | 4505 | 1165 |
| 539 | 20240315 | 103000 | 8041292965 | 4510 | 4505 | 4510 | 4500 | 3371 |
| 540 | 20240315 | 102900 | 8026097855 | 4505 | 4515 | 4520 | 4505 | 2162 |
| 541 | 20240315 | 102800 | 8016352175 | 4510 | 4520 | 4525 | 4510 | 3067 |
| 542 | 20240315 | 102700 | 8002493180 | 4525 | 4515 | 4535 | 4515 | 1536 |
| 543 | 20240315 | 102600 | 7995547040 | 4515 | 4520 | 4530 | 4515 | 2650 |
| 544 | 20240315 | 102500 | 7983564990 | 4530 | 4525 | 4530 | 4525 | 2487 |
| 545 | 20240315 | 102400 | 7972307055 | 4530 | 4520 | 4530 | 4520 | 1628 |
| 546 | 20240315 | 102300 | 7964942785 | 4520 | 4530 | 4530 | 4520 | 3138 |
| 547 | 20240315 | 102200 | 7950745580 | 4530 | 4540 | 4540 | 4530 | 1766 |
| 548 | 20240315 | 102100 | 7942740480 | 4535 | 4550 | 4555 | 4535 | 8125 |
| 549 | 20240315 | 102000 | 7905836630 | 4555 | 4545 | 4560 | 4545 | 5009 |
| 550 | 20240315 | 101900 | 7883046730 | 4545 | 4540 | 4560 | 4535 | 17189 |
| 551 | 20240315 | 101800 | 7804904195 | 4540 | 4540 | 4555 | 4540 | 15884 |
| 552 | 20240315 | 101700 | 7732633550 | 4540 | 4525 | 4545 | 4525 | 25636 |
| 553 | 20240315 | 101600 | 7616449465 | 4520 | 4515 | 4525 | 4505 | 8900 |
| 554 | 20240315 | 101500 | 7576253615 | 4515 | 4500 | 4515 | 4500 | 9920 |
| 555 | 20240315 | 101400 | 7531586025 | 4500 | 4475 | 4505 | 4470 | 18997 |
| 556 | 20240315 | 101300 | 7446296515 | 4470 | 4485 | 4485 | 4470 | 5598 |
| 557 | 20240315 | 101200 | 7421227745 | 4485 | 4460 | 4485 | 4450 | 14760 |
| 558 | 20240315 | 101100 | 7355272855 | 4455 | 4450 | 4460 | 4445 | 3068 |
| 559 | 20240315 | 101000 | 7341618050 | 4450 | 4440 | 4450 | 4430 | 6263 |
| 560 | 20240315 | 100900 | 7313792010 | 4445 | 4435 | 4450 | 4435 | 6797 |
| 561 | 20240315 | 100800 | 7283602725 | 4435 | 4435 | 4435 | 4430 | 3653 |
| 562 | 20240315 | 100700 | 7267412575 | 4435 | 4440 | 4440 | 4430 | 3734 |
| 563 | 20240315 | 100600 | 7250869265 | 4440 | 4420 | 4440 | 4415 | 10701 |
| 564 | 20240315 | 100500 | 7203400510 | 4420 | 4420 | 4430 | 4420 | 8071 |
| 565 | 20240315 | 100400 | 7167712540 | 4420 | 4420 | 4425 | 4410 | 4945 |
| 566 | 20240315 | 100300 | 7145864850 | 4420 | 4415 | 4430 | 4410 | 14404 |
| 567 | 20240315 | 100200 | 7082262645 | 4415 | 4435 | 4435 | 4415 | 21602 |
| 568 | 20240315 | 100100 | 6986756045 | 4435 | 4400 | 4435 | 4390 | 45033 |
| 569 | 20240315 | 100000 | 6787981000 | 4400 | 4390 | 4400 | 4385 | 4145 |
| 570 | 20240315 | 095900 | 6769789590 | 4390 | 4400 | 4400 | 4390 | 3874 |
| 571 | 20240315 | 095800 | 6752767410 | 4400 | 4400 | 4400 | 4395 | 2760 |
| 572 | 20240315 | 095700 | 6740626725 | 4395 | 4395 | 4400 | 4390 | 2705 |
| 573 | 20240315 | 095600 | 6728732905 | 4395 | 4380 | 4405 | 4380 | 4571 |
| 574 | 20240315 | 095500 | 6708649050 | 4380 | 4380 | 4395 | 4375 | 10548 |
| 575 | 20240315 | 095400 | 6662390545 | 4380 | 4375 | 4385 | 4375 | 2007 |
| 576 | 20240315 | 095300 | 6653601125 | 4375 | 4390 | 4390 | 4360 | 10558 |
| 577 | 20240315 | 095200 | 6607436920 | 4385 | 4405 | 4425 | 4385 | 35392 |
| 578 | 20240315 | 095100 | 6451467595 | 4410 | 4395 | 4410 | 4385 | 21642 |
| 579 | 20240315 | 095000 | 6356265575 | 4395 | 4380 | 4430 | 4380 | 20608 |
| 580 | 20240315 | 094900 | 6265534940 | 4380 | 4400 | 4420 | 4380 | 30139 |
| 581 | 20240315 | 094800 | 6133160960 | 4400 | 4400 | 4400 | 4385 | 3635 |
| 582 | 20240315 | 094700 | 6117177825 | 4400 | 4385 | 4400 | 4370 | 13024 |
| 583 | 20240315 | 094600 | 6060117785 | 4385 | 4380 | 4390 | 4375 | 6052 |
| 584 | 20240315 | 094500 | 6033594985 | 4380 | 4385 | 4390 | 4375 | 2798 |
| 585 | 20240315 | 094400 | 6021328490 | 4385 | 4390 | 4395 | 4370 | 5880 |
| 586 | 20240315 | 094300 | 5995559700 | 4400 | 4350 | 4415 | 4345 | 16973 |
| 587 | 20240315 | 094200 | 5921236965 | 4350 | 4350 | 4350 | 4340 | 150 |
| 588 | 20240315 | 094100 | 5920585155 | 4350 | 4330 | 4350 | 4325 | 6085 |
| 589 | 20240315 | 094000 | 5894209090 | 4330 | 4340 | 4350 | 4325 | 9870 |
| 590 | 20240315 | 093900 | 5851447550 | 4340 | 4325 | 4350 | 4315 | 6964 |
| 591 | 20240315 | 093800 | 5821321185 | 4325 | 4330 | 4350 | 4325 | 7349 |
| 592 | 20240315 | 093700 | 5789496580 | 4330 | 4360 | 4360 | 4310 | 20077 |
| 593 | 20240315 | 093600 | 5702798125 | 4365 | 4375 | 4380 | 4315 | 18458 |
| 594 | 20240315 | 093500 | 5622666780 | 4375 | 4355 | 4375 | 4320 | 5560 |
| 595 | 20240315 | 093400 | 5598502510 | 4355 | 4335 | 4360 | 4320 | 17106 |
| 596 | 20240315 | 093300 | 5524425920 | 4335 | 4370 | 4375 | 4335 | 24888 |
| 597 | 20240315 | 093200 | 5416322895 | 4355 | 4370 | 4380 | 4355 | 6051 |
| 598 | 20240315 | 093100 | 5389911235 | 4370 | 4365 | 4370 | 4360 | 3461 |
| 599 | 20240315 | 093000 | 5374818295 | 4365 | 4365 | 4380 | 4355 | 8722 |
| 600 | 20240315 | 092900 | 5336702800 | 4370 | 4340 | 4370 | 4340 | 22010 |
| 601 | 20240315 | 092800 | 5240828615 | 4340 | 4350 | 4350 | 4340 | 10176 |
| 602 | 20240315 | 092700 | 5196599895 | 4350 | 4355 | 4355 | 4340 | 9121 |
| 603 | 20240315 | 092600 | 5156919870 | 4355 | 4375 | 4375 | 4335 | 52988 |
| 604 | 20240315 | 092500 | 4926281915 | 4380 | 4405 | 4405 | 4375 | 5454 |
| 605 | 20240315 | 092400 | 4902387415 | 4385 | 4375 | 4420 | 4365 | 36562 |
| 606 | 20240315 | 092300 | 4741893110 | 4375 | 4390 | 4390 | 4370 | 14574 |
| 607 | 20240315 | 092200 | 4678094480 | 4380 | 4395 | 4400 | 4380 | 21192 |
| 608 | 20240315 | 092100 | 4585134175 | 4395 | 4400 | 4415 | 4395 | 13827 |
| 609 | 20240315 | 092000 | 4524271845 | 4400 | 4430 | 4430 | 4400 | 24585 |
| 610 | 20240315 | 091900 | 4415696595 | 4430 | 4420 | 4430 | 4400 | 30317 |
| 611 | 20240315 | 091800 | 4281710670 | 4420 | 4405 | 4430 | 4360 | 41729 |
| 612 | 20240315 | 091700 | 4098433160 | 4405 | 4490 | 4495 | 4405 | 73985 |
| 613 | 20240315 | 091600 | 3770129820 | 4490 | 4465 | 4500 | 4460 | 21242 |
| 614 | 20240315 | 091500 | 3674874065 | 4465 | 4460 | 4465 | 4460 | 3403 |
| 615 | 20240315 | 091400 | 3659692190 | 4465 | 4455 | 4465 | 4445 | 12064 |
| 616 | 20240315 | 091300 | 3605981365 | 4465 | 4470 | 4470 | 4450 | 41266 |
| 617 | 20240315 | 091200 | 3422044950 | 4470 | 4475 | 4500 | 4465 | 20731 |
| 618 | 20240315 | 091100 | 3329205520 | 4465 | 4475 | 4495 | 4460 | 25775 |
| 619 | 20240315 | 091000 | 3213895670 | 4475 | 4500 | 4505 | 4465 | 25843 |
| 620 | 20240315 | 090900 | 3098147005 | 4500 | 4520 | 4530 | 4495 | 24021 |
| 621 | 20240315 | 090800 | 2989972595 | 4520 | 4515 | 4520 | 4475 | 23153 |
| 622 | 20240315 | 090700 | 2886124355 | 4515 | 4485 | 4580 | 4480 | 16692 |
| 623 | 20240315 | 090600 | 2810852780 | 4475 | 4450 | 4495 | 4440 | 15850 |
| 624 | 20240315 | 090500 | 2740083270 | 4445 | 4470 | 4475 | 4430 | 48868 |
| 625 | 20240315 | 090400 | 2522715090 | 4470 | 4505 | 4570 | 4440 | 77068 |
| 626 | 20240315 | 090300 | 2177079930 | 4525 | 4475 | 4525 | 4450 | 110078 |
| 627 | 20240315 | 090200 | 1685199995 | 4485 | 4550 | 4595 | 4475 | 104256 |
| 628 | 20240315 | 090100 | 1214202270 | 4550 | 4600 | 4645 | 4545 | 72668 |
| 629 | 20240315 | 090000 | 881824585 | 4580 | 4730 | 4750 | 4575 | 180110 |