31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 3 | 20240510 | 193500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240510 | 193400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240510 | 193300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240510 | 193200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240510 | 193100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240510 | 193000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240510 | 192900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240510 | 192800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240510 | 192700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240510 | 192600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240510 | 192500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240510 | 192400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240510 | 192300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240510 | 192200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240510 | 192100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240510 | 192000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240510 | 191900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240510 | 191800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240510 | 191700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240510 | 191600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240510 | 191500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240510 | 191400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240510 | 191300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240510 | 191200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240510 | 191100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240510 | 191000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240510 | 190900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240510 | 190800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240510 | 190700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240510 | 190600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 33 | 20240510 | 190500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240510 | 190400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240510 | 190300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240510 | 190200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240510 | 190100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240510 | 190000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240510 | 185900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240510 | 185800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240510 | 185700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240510 | 185600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240510 | 185500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240510 | 185400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240510 | 185300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240510 | 185200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240510 | 185100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240510 | 185000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240510 | 184900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240510 | 184800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240510 | 184700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240510 | 184600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240510 | 184500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240510 | 184400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240510 | 184300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240510 | 184200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240510 | 184100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240510 | 184000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240510 | 183900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240510 | 183800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240510 | 183700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240510 | 183600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 63 | 20240510 | 183500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240510 | 183400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240510 | 183300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240510 | 183200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240510 | 183100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240510 | 183000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240510 | 182900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240510 | 182800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240510 | 182700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240510 | 182600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240510 | 182500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240510 | 182400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240510 | 182300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240510 | 182200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240510 | 182100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240510 | 182000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240510 | 181900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240510 | 181800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240510 | 181700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240510 | 181600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240510 | 181500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240510 | 181400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240510 | 181300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240510 | 181200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240510 | 181100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240510 | 181000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240510 | 180900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240510 | 180800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240510 | 180700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240510 | 180600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 93 | 20240510 | 180500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240510 | 180400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240510 | 180300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240510 | 180200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240510 | 180100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240510 | 180000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240510 | 175900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240510 | 175800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240510 | 175700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240510 | 175600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240510 | 175500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240510 | 175400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240510 | 175300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240510 | 175200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240510 | 175100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240510 | 175000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240510 | 174900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240510 | 174800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240510 | 174700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240510 | 174600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240510 | 174500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240510 | 174400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240510 | 174300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240510 | 174200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240510 | 174100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240510 | 174000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240510 | 173900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240510 | 173800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240510 | 173700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240510 | 173600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 123 | 20240510 | 173500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240510 | 173400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240510 | 173300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240510 | 173200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240510 | 173100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240510 | 173000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240510 | 172900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240510 | 172800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240510 | 172700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240510 | 172600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240510 | 172500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240510 | 172400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240510 | 172300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240510 | 172200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240510 | 172100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240510 | 172000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240510 | 171900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240510 | 171800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240510 | 171700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240510 | 171600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240510 | 171500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240510 | 171400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240510 | 171300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240510 | 171200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240510 | 171100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240510 | 171000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240510 | 170900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240510 | 170800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240510 | 170700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240510 | 170600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 153 | 20240510 | 170500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240510 | 170400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240510 | 170300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240510 | 170200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240510 | 170100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240510 | 170000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240510 | 165900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240510 | 165800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240510 | 165700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240510 | 165600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240510 | 165500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240510 | 165400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240510 | 165300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240510 | 165200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240510 | 165100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240510 | 165000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240510 | 164900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240510 | 164800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240510 | 164700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240510 | 164600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240510 | 164500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240510 | 164400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240510 | 164300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240510 | 164200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240510 | 164100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240510 | 164000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240510 | 163900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240510 | 163800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240510 | 163700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240510 | 163600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 183 | 20240510 | 163500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240510 | 163400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240510 | 163300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240510 | 163200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240510 | 163100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240510 | 163000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240510 | 162900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240510 | 162800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240510 | 162700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240510 | 162600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240510 | 162500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240510 | 162400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240510 | 162300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240510 | 162200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240510 | 162100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240510 | 162000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240510 | 161900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240510 | 161800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240510 | 161700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240510 | 161600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240510 | 161500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240510 | 161400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240510 | 161300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240510 | 161200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240510 | 161100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240510 | 161000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240510 | 160900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240510 | 160800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240510 | 160700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240510 | 160600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 213 | 20240510 | 160500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240510 | 160400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240510 | 160300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240510 | 160200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240510 | 160100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240510 | 160000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240510 | 155900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240510 | 155800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240510 | 155700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240510 | 155600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240510 | 155500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240510 | 155400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240510 | 155300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240510 | 155200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240510 | 155100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240510 | 155000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240510 | 154900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240510 | 154800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240510 | 154700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240510 | 154600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240510 | 154500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240510 | 154400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240510 | 154300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240510 | 154200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240510 | 154100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240510 | 154000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240510 | 153900 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240510 | 153800 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240510 | 153700 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240510 | 153600 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 243 | 20240510 | 153500 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240510 | 153400 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240510 | 153300 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240510 | 153200 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240510 | 153100 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240510 | 153000 | 4112633870 | 3960 | 3960 | 3960 | 3960 | 9541 |
| 249 | 20240510 | 152900 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240510 | 152800 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240510 | 152700 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240510 | 152600 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240510 | 152500 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240510 | 152400 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240510 | 152300 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240510 | 152200 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240510 | 152100 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240510 | 152000 | 4074851510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240510 | 151900 | 4074851510 | 3970 | 3980 | 3980 | 3970 | 1415 |
| 260 | 20240510 | 151800 | 4069230500 | 3985 | 3970 | 3985 | 3970 | 82 |
| 261 | 20240510 | 151700 | 4068904945 | 3970 | 3980 | 3980 | 3970 | 3560 |
| 262 | 20240510 | 151600 | 4054750415 | 3980 | 3980 | 3985 | 3980 | 5591 |
| 263 | 20240510 | 151500 | 4032493750 | 3980 | 3980 | 3980 | 3980 | 132 |
| 264 | 20240510 | 151400 | 4031968390 | 3990 | 3990 | 3995 | 3990 | 3335 |
| 265 | 20240510 | 151300 | 4018661735 | 3990 | 3985 | 3990 | 3985 | 2452 |
| 266 | 20240510 | 151200 | 4008885370 | 3975 | 3980 | 3980 | 3975 | 656 |
| 267 | 20240510 | 151100 | 4006274495 | 3980 | 3985 | 3985 | 3980 | 130 |
| 268 | 20240510 | 151000 | 4005756695 | 3985 | 3985 | 3985 | 3985 | 170 |
| 269 | 20240510 | 150900 | 4005079245 | 3980 | 3980 | 3980 | 3980 | 157 |
| 270 | 20240510 | 150800 | 4004454385 | 3985 | 3985 | 3985 | 3985 | 661 |
| 271 | 20240510 | 150700 | 4001820300 | 3980 | 3980 | 3985 | 3980 | 429 |
| 272 | 20240510 | 150600 | 4000112380 | 3980 | 3980 | 3985 | 3980 | 516 |
| 273 | 20240510 | 150500 | 3998057905 | 3985 | 3985 | 3985 | 3985 | 656 |
| 274 | 20240510 | 150400 | 3995443745 | 3980 | 3965 | 3990 | 3965 | 1613 |
| 275 | 20240510 | 150300 | 3989035850 | 3960 | 3970 | 3975 | 3960 | 1343 |
| 276 | 20240510 | 150200 | 3983705340 | 3970 | 3970 | 3970 | 3970 | 50 |
| 277 | 20240510 | 150100 | 3983506840 | 3970 | 3960 | 3970 | 3960 | 1125 |
| 278 | 20240510 | 150000 | 3979040840 | 3970 | 3970 | 3970 | 3970 | 340 |
| 279 | 20240510 | 145900 | 3977691040 | 3975 | 3965 | 3975 | 3965 | 37 |
| 280 | 20240510 | 145800 | 3977544325 | 3965 | 3965 | 3965 | 3960 | 2416 |
| 281 | 20240510 | 145700 | 3967965570 | 3970 | 3965 | 3970 | 3965 | 1459 |
| 282 | 20240510 | 145600 | 3962174135 | 3970 | 3970 | 3970 | 3970 | 1101 |
| 283 | 20240510 | 145500 | 3957803165 | 3970 | 3970 | 3970 | 3970 | 408 |
| 284 | 20240510 | 145400 | 3956183405 | 3970 | 3965 | 3970 | 3965 | 1184 |
| 285 | 20240510 | 145300 | 3951483735 | 3970 | 3970 | 3970 | 3970 | 434 |
| 286 | 20240510 | 145200 | 3949760755 | 3970 | 3970 | 3970 | 3965 | 1365 |
| 287 | 20240510 | 145100 | 3944341715 | 3970 | 3970 | 3970 | 3965 | 2185 |
| 288 | 20240510 | 145000 | 3935669870 | 3975 | 3970 | 3975 | 3970 | 67 |
| 289 | 20240510 | 144900 | 3935403825 | 3970 | 3970 | 3970 | 3970 | 308 |
| 290 | 20240510 | 144800 | 3934181065 | 3970 | 3965 | 3970 | 3965 | 2018 |
| 291 | 20240510 | 144700 | 3926170410 | 3970 | 3970 | 3970 | 3970 | 5 |
| 292 | 20240510 | 144600 | 3926150560 | 3970 | 3970 | 3970 | 3970 | 50 |
| 293 | 20240510 | 144500 | 3925952060 | 3970 | 3970 | 3970 | 3965 | 361 |
| 294 | 20240510 | 144400 | 3924519545 | 3970 | 3975 | 3975 | 3970 | 1031 |
| 295 | 20240510 | 144300 | 3920423175 | 3970 | 3970 | 3975 | 3970 | 168 |
| 296 | 20240510 | 144200 | 3919756140 | 3970 | 3970 | 3975 | 3970 | 276 |
| 297 | 20240510 | 144100 | 3918660360 | 3975 | 3975 | 3975 | 3975 | 1 |
| 298 | 20240510 | 144000 | 3918656385 | 3965 | 3960 | 3965 | 3960 | 3857 |
| 299 | 20240510 | 143900 | 3903368380 | 3965 | 3975 | 3975 | 3965 | 4128 |
| 300 | 20240510 | 143800 | 3886992840 | 3975 | 3980 | 3980 | 3975 | 50 |
| 301 | 20240510 | 143700 | 3886794085 | 3975 | 3975 | 3975 | 3975 | 163 |
| 302 | 20240510 | 143600 | 3886146160 | 3970 | 3970 | 3970 | 3970 | 1201 |
| 303 | 20240510 | 143500 | 3881378190 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240510 | 143400 | 3881378190 | 3980 | 3980 | 3980 | 3980 | 1 |
| 305 | 20240510 | 143300 | 3881374210 | 3970 | 3970 | 3970 | 3970 | 163 |
| 306 | 20240510 | 143200 | 3880727100 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240510 | 143100 | 3880727100 | 3970 | 3985 | 3985 | 3970 | 3559 |
| 308 | 20240510 | 143000 | 3866582870 | 3985 | 3980 | 3985 | 3980 | 133 |
| 309 | 20240510 | 142900 | 3866052880 | 3990 | 3980 | 3990 | 3980 | 526 |
| 310 | 20240510 | 142800 | 3863958210 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240510 | 142700 | 3863958210 | 3980 | 3975 | 3980 | 3970 | 171 |
| 312 | 20240510 | 142600 | 3863279105 | 3975 | 3975 | 3975 | 3970 | 1965 |
| 313 | 20240510 | 142500 | 3855472230 | 3975 | 3965 | 3975 | 3965 | 763 |
| 314 | 20240510 | 142400 | 3852443195 | 3965 | 3965 | 3970 | 3965 | 463 |
| 315 | 20240510 | 142300 | 3850607350 | 3970 | 3970 | 3970 | 3970 | 6 |
| 316 | 20240510 | 142200 | 3850583530 | 3970 | 3970 | 3970 | 3970 | 125 |
| 317 | 20240510 | 142100 | 3850087280 | 3975 | 3970 | 3975 | 3970 | 537 |
| 318 | 20240510 | 142000 | 3847955385 | 3980 | 3980 | 3980 | 3980 | 38 |
| 319 | 20240510 | 141900 | 3847804145 | 3970 | 3965 | 3970 | 3965 | 3738 |
| 320 | 20240510 | 141800 | 3832969050 | 3960 | 3955 | 3960 | 3955 | 274 |
| 321 | 20240510 | 141700 | 3831884845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 322 | 20240510 | 141600 | 3831884845 | 3955 | 3955 | 3955 | 3955 | 428 |
| 323 | 20240510 | 141500 | 3830192105 | 3955 | 3950 | 3960 | 3950 | 573 |
| 324 | 20240510 | 141400 | 3827928080 | 3965 | 3955 | 3965 | 3955 | 110 |
| 325 | 20240510 | 141300 | 3827492960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20240510 | 141200 | 3827492960 | 3950 | 3950 | 3955 | 3950 | 923 |
| 327 | 20240510 | 141100 | 3823847085 | 3955 | 3965 | 3965 | 3955 | 164 |
| 328 | 20240510 | 141000 | 3823196925 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20240510 | 140900 | 3823196925 | 3950 | 3955 | 3970 | 3950 | 2067 |
| 330 | 20240510 | 140800 | 3815015370 | 3960 | 3970 | 3970 | 3960 | 2983 |
| 331 | 20240510 | 140700 | 3803172940 | 3970 | 3950 | 3970 | 3950 | 1886 |
| 332 | 20240510 | 140600 | 3795690980 | 3975 | 3965 | 3975 | 3965 | 1510 |
| 333 | 20240510 | 140500 | 3789690420 | 3970 | 3940 | 3970 | 3940 | 1832 |
| 334 | 20240510 | 140400 | 3782438005 | 3945 | 3935 | 3945 | 3935 | 100 |
| 335 | 20240510 | 140300 | 3782044440 | 3930 | 3940 | 3940 | 3930 | 489 |
| 336 | 20240510 | 140200 | 3780120195 | 3940 | 3935 | 3940 | 3935 | 226 |
| 337 | 20240510 | 140100 | 3779229880 | 3930 | 3930 | 3930 | 3930 | 355 |
| 338 | 20240510 | 140000 | 3777834730 | 3930 | 3925 | 3930 | 3925 | 857 |
| 339 | 20240510 | 135900 | 3774469505 | 3930 | 3925 | 3930 | 3925 | 400 |
| 340 | 20240510 | 135800 | 3772898900 | 3925 | 3905 | 3925 | 3905 | 7537 |
| 341 | 20240510 | 135700 | 3743400015 | 3910 | 3905 | 3910 | 3900 | 3772 |
| 342 | 20240510 | 135600 | 3728664880 | 3905 | 3905 | 3905 | 3900 | 2840 |
| 343 | 20240510 | 135500 | 3717574715 | 3910 | 3895 | 3910 | 3890 | 3589 |
| 344 | 20240510 | 135400 | 3703581225 | 3900 | 3915 | 3920 | 3900 | 24214 |
| 345 | 20240510 | 135300 | 3609062300 | 3920 | 3930 | 3930 | 3915 | 11104 |
| 346 | 20240510 | 135200 | 3565516605 | 3930 | 3935 | 3935 | 3930 | 1885 |
| 347 | 20240510 | 135100 | 3558102910 | 3930 | 3925 | 3930 | 3925 | 5344 |
| 348 | 20240510 | 135000 | 3537115930 | 3930 | 3935 | 3935 | 3930 | 5583 |
| 349 | 20240510 | 134900 | 3515166840 | 3935 | 3930 | 3935 | 3925 | 4256 |
| 350 | 20240510 | 134800 | 3498439590 | 3935 | 3940 | 3940 | 3930 | 7203 |
| 351 | 20240510 | 134700 | 3470094250 | 3940 | 3945 | 3945 | 3940 | 2762 |
| 352 | 20240510 | 134600 | 3459205910 | 3945 | 3945 | 3945 | 3940 | 18756 |
| 353 | 20240510 | 134500 | 3385288375 | 3940 | 3950 | 3950 | 3940 | 5504 |
| 354 | 20240510 | 134400 | 3363591600 | 3955 | 3955 | 3955 | 3955 | 63 |
| 355 | 20240510 | 134300 | 3363342435 | 3955 | 3955 | 3955 | 3950 | 317 |
| 356 | 20240510 | 134200 | 3362088705 | 3955 | 3950 | 3955 | 3945 | 730 |
| 357 | 20240510 | 134100 | 3359207080 | 3955 | 3950 | 3955 | 3950 | 434 |
| 358 | 20240510 | 134000 | 3357492685 | 3945 | 3950 | 3950 | 3945 | 7090 |
| 359 | 20240510 | 133900 | 3329520070 | 3950 | 3955 | 3955 | 3950 | 6526 |
| 360 | 20240510 | 133800 | 3303739380 | 3960 | 3965 | 3965 | 3950 | 16538 |
| 361 | 20240510 | 133700 | 3238366420 | 3965 | 3965 | 3965 | 3965 | 3 |
| 362 | 20240510 | 133600 | 3238354525 | 3960 | 3965 | 3965 | 3960 | 1893 |
| 363 | 20240510 | 133500 | 3230848790 | 3965 | 3960 | 3965 | 3960 | 1135 |
| 364 | 20240510 | 133400 | 3226348605 | 3960 | 3960 | 3965 | 3960 | 180 |
| 365 | 20240510 | 133300 | 3225635700 | 3960 | 3955 | 3960 | 3955 | 5313 |
| 366 | 20240510 | 133200 | 3204621595 | 3960 | 3960 | 3960 | 3955 | 3717 |
| 367 | 20240510 | 133100 | 3189904095 | 3965 | 3960 | 3965 | 3960 | 2202 |
| 368 | 20240510 | 133000 | 3181184165 | 3960 | 3960 | 3960 | 3960 | 0 |
| 369 | 20240510 | 132900 | 3181184165 | 3960 | 3975 | 3975 | 3960 | 20724 |
| 370 | 20240510 | 132800 | 3098924810 | 3980 | 3980 | 3980 | 3980 | 1100 |
| 371 | 20240510 | 132700 | 3094546810 | 3980 | 3980 | 3980 | 3975 | 2965 |
| 372 | 20240510 | 132600 | 3082756560 | 3980 | 3980 | 3980 | 3980 | 350 |
| 373 | 20240510 | 132500 | 3081363560 | 3975 | 3975 | 3975 | 3975 | 200 |
| 374 | 20240510 | 132400 | 3080568560 | 3975 | 3980 | 3980 | 3975 | 1087 |
| 375 | 20240510 | 132300 | 3076247730 | 3980 | 3980 | 3980 | 3980 | 1002 |
| 376 | 20240510 | 132200 | 3072259770 | 3975 | 3980 | 3980 | 3975 | 2274 |
| 377 | 20240510 | 132100 | 3063219620 | 3980 | 3980 | 3980 | 3980 | 1334 |
| 378 | 20240510 | 132000 | 3057910300 | 3975 | 3975 | 3975 | 3975 | 0 |
| 379 | 20240510 | 131900 | 3057910300 | 3975 | 3975 | 3975 | 3975 | 46 |
| 380 | 20240510 | 131800 | 3057727450 | 3975 | 3975 | 3975 | 3975 | 254 |
| 381 | 20240510 | 131700 | 3056717800 | 3975 | 3975 | 3975 | 3975 | 275 |
| 382 | 20240510 | 131600 | 3055624675 | 3975 | 3975 | 3975 | 3975 | 450 |
| 383 | 20240510 | 131500 | 3053835925 | 3975 | 3975 | 3975 | 3975 | 0 |
| 384 | 20240510 | 131400 | 3053835925 | 3975 | 3970 | 3975 | 3970 | 2 |
| 385 | 20240510 | 131300 | 3053827980 | 3970 | 3975 | 3975 | 3965 | 9812 |
| 386 | 20240510 | 131200 | 3014857860 | 3980 | 3980 | 3980 | 3980 | 1062 |
| 387 | 20240510 | 131100 | 3010631100 | 3980 | 3985 | 3985 | 3980 | 2550 |
| 388 | 20240510 | 131000 | 3000476850 | 3985 | 3985 | 3985 | 3985 | 30 |
| 389 | 20240510 | 130900 | 3000357300 | 3985 | 3985 | 3985 | 3980 | 2916 |
| 390 | 20240510 | 130800 | 2988748265 | 3985 | 3980 | 3985 | 3980 | 2220 |
| 391 | 20240510 | 130700 | 2979904745 | 3980 | 3980 | 3980 | 3980 | 120 |
| 392 | 20240510 | 130600 | 2979427145 | 3980 | 3980 | 3980 | 3980 | 105 |
| 393 | 20240510 | 130500 | 2979009245 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 394 | 20240510 | 130400 | 2975029245 | 3980 | 3980 | 3980 | 3980 | 1050 |
| 395 | 20240510 | 130300 | 2970850245 | 3980 | 3980 | 3980 | 3980 | 1700 |
| 396 | 20240510 | 130200 | 2964084245 | 3975 | 3975 | 3975 | 3975 | 26 |
| 397 | 20240510 | 130100 | 2963980895 | 3980 | 3980 | 3980 | 3980 | 1913 |
| 398 | 20240510 | 130000 | 2956367155 | 3975 | 3975 | 3975 | 3975 | 13 |
| 399 | 20240510 | 125900 | 2956315480 | 3980 | 3980 | 3980 | 3980 | 1051 |
| 400 | 20240510 | 125800 | 2952132500 | 3980 | 3975 | 3980 | 3975 | 64 |
| 401 | 20240510 | 125700 | 2951877840 | 3975 | 3975 | 3975 | 3975 | 814 |
| 402 | 20240510 | 125600 | 2948642190 | 3975 | 3975 | 3980 | 3975 | 213 |
| 403 | 20240510 | 125500 | 2947794515 | 3980 | 3980 | 3980 | 3980 | 1036 |
| 404 | 20240510 | 125400 | 2943671235 | 3980 | 3980 | 3980 | 3980 | 0 |
| 405 | 20240510 | 125300 | 2943671235 | 3980 | 3980 | 3985 | 3975 | 888 |
| 406 | 20240510 | 125200 | 2940137425 | 3975 | 3980 | 3980 | 3975 | 772 |
| 407 | 20240510 | 125100 | 2937067225 | 3980 | 3980 | 3985 | 3980 | 340 |
| 408 | 20240510 | 125000 | 2935713925 | 3980 | 3980 | 3980 | 3980 | 17 |
| 409 | 20240510 | 124900 | 2935646265 | 3980 | 3980 | 3980 | 3980 | 651 |
| 410 | 20240510 | 124800 | 2933055285 | 3980 | 3980 | 3980 | 3980 | 459 |
| 411 | 20240510 | 124700 | 2931228465 | 3975 | 3975 | 3975 | 3975 | 123 |
| 412 | 20240510 | 124600 | 2930739540 | 3975 | 3975 | 3975 | 3970 | 613 |
| 413 | 20240510 | 124500 | 2928302925 | 3975 | 3980 | 3985 | 3975 | 1608 |
| 414 | 20240510 | 124400 | 2921910115 | 3980 | 3980 | 3980 | 3975 | 50 |
| 415 | 20240510 | 124300 | 2921711180 | 3980 | 3985 | 3985 | 3980 | 1873 |
| 416 | 20240510 | 124200 | 2914254715 | 3985 | 3985 | 3985 | 3980 | 739 |
| 417 | 20240510 | 124100 | 2911309860 | 3985 | 3985 | 3985 | 3985 | 260 |
| 418 | 20240510 | 124000 | 2910273760 | 3985 | 3980 | 3985 | 3980 | 66 |
| 419 | 20240510 | 123900 | 2910010830 | 3985 | 3985 | 3985 | 3985 | 2 |
| 420 | 20240510 | 123800 | 2910002860 | 3985 | 3980 | 3985 | 3980 | 801 |
| 421 | 20240510 | 123700 | 2906814375 | 3985 | 3980 | 3985 | 3980 | 8 |
| 422 | 20240510 | 123600 | 2906782530 | 3980 | 3980 | 3980 | 3980 | 1206 |
| 423 | 20240510 | 123500 | 2901982650 | 3985 | 3985 | 3985 | 3985 | 1012 |
| 424 | 20240510 | 123400 | 2897949830 | 3990 | 3980 | 3990 | 3980 | 1014 |
| 425 | 20240510 | 123300 | 2893908925 | 3980 | 3980 | 3980 | 3980 | 469 |
| 426 | 20240510 | 123200 | 2892042305 | 3980 | 3985 | 3985 | 3975 | 353 |
| 427 | 20240510 | 123100 | 2890637420 | 3980 | 3975 | 3980 | 3970 | 1503 |
| 428 | 20240510 | 123000 | 2884658005 | 3975 | 3970 | 3975 | 3970 | 17 |
| 429 | 20240510 | 122900 | 2884590495 | 3970 | 3975 | 3980 | 3970 | 1005 |
| 430 | 20240510 | 122800 | 2880592545 | 3970 | 3970 | 3970 | 3970 | 12 |
| 431 | 20240510 | 122700 | 2880544905 | 3975 | 3975 | 3980 | 3975 | 110 |
| 432 | 20240510 | 122600 | 2880107405 | 3975 | 3975 | 3975 | 3975 | 1707 |
| 433 | 20240510 | 122500 | 2873322080 | 3975 | 3970 | 3975 | 3970 | 151 |
| 434 | 20240510 | 122400 | 2872721860 | 3970 | 3970 | 3970 | 3970 | 13 |
| 435 | 20240510 | 122300 | 2872670250 | 3970 | 3970 | 3970 | 3970 | 1042 |
| 436 | 20240510 | 122200 | 2868533510 | 3970 | 3975 | 3980 | 3970 | 1863 |
| 437 | 20240510 | 122100 | 2861131745 | 3980 | 3980 | 3980 | 3980 | 52 |
| 438 | 20240510 | 122000 | 2860924785 | 3975 | 3970 | 3975 | 3970 | 964 |
| 439 | 20240510 | 121900 | 2857094605 | 3970 | 3975 | 3975 | 3970 | 3046 |
| 440 | 20240510 | 121800 | 2845000985 | 3975 | 3975 | 3975 | 3975 | 500 |
| 441 | 20240510 | 121700 | 2843013485 | 3975 | 3980 | 3980 | 3975 | 10187 |
| 442 | 20240510 | 121600 | 2802488735 | 3980 | 3985 | 3985 | 3980 | 343 |
| 443 | 20240510 | 121500 | 2801123500 | 3985 | 3985 | 3990 | 3985 | 452 |
| 444 | 20240510 | 121400 | 2799322275 | 3985 | 3985 | 3985 | 3985 | 33 |
| 445 | 20240510 | 121300 | 2799190770 | 3980 | 3985 | 3985 | 3980 | 211 |
| 446 | 20240510 | 121200 | 2798350935 | 3985 | 3985 | 3985 | 3985 | 800 |
| 447 | 20240510 | 121100 | 2795162935 | 3980 | 3980 | 3980 | 3975 | 515 |
| 448 | 20240510 | 121000 | 2793113800 | 3980 | 3980 | 3980 | 3980 | 107 |
| 449 | 20240510 | 120900 | 2792687940 | 3980 | 3980 | 3980 | 3975 | 556 |
| 450 | 20240510 | 120800 | 2790475120 | 3975 | 3975 | 3975 | 3975 | 0 |
| 451 | 20240510 | 120700 | 2790475120 | 3975 | 3980 | 3980 | 3975 | 74 |
| 452 | 20240510 | 120600 | 2790180665 | 3980 | 3975 | 3980 | 3975 | 661 |
| 453 | 20240510 | 120500 | 2787550440 | 3970 | 3970 | 3970 | 3970 | 161 |
| 454 | 20240510 | 120400 | 2786911270 | 3965 | 3985 | 3985 | 3965 | 15206 |
| 455 | 20240510 | 120300 | 2726461600 | 3985 | 3985 | 3985 | 3980 | 369 |
| 456 | 20240510 | 120200 | 2724991200 | 3985 | 3985 | 3985 | 3985 | 0 |
| 457 | 20240510 | 120100 | 2724991200 | 3985 | 3980 | 3985 | 3980 | 451 |
| 458 | 20240510 | 120000 | 2723194070 | 3985 | 3975 | 3985 | 3975 | 206 |
| 459 | 20240510 | 115900 | 2722373210 | 3975 | 3980 | 3980 | 3975 | 1206 |
| 460 | 20240510 | 115800 | 2717577835 | 3985 | 3980 | 3985 | 3980 | 1157 |
| 461 | 20240510 | 115700 | 2712972735 | 3985 | 3980 | 3985 | 3975 | 1754 |
| 462 | 20240510 | 115600 | 2705998300 | 3980 | 3990 | 3990 | 3980 | 3548 |
| 463 | 20240510 | 115500 | 2691871675 | 3990 | 3990 | 3995 | 3990 | 548 |
| 464 | 20240510 | 115400 | 2689685135 | 3990 | 3990 | 3990 | 3990 | 6 |
| 465 | 20240510 | 115300 | 2689661195 | 3985 | 3985 | 3985 | 3980 | 1123 |
| 466 | 20240510 | 115200 | 2685186105 | 3985 | 3995 | 3995 | 3985 | 2819 |
| 467 | 20240510 | 115100 | 2673952065 | 3990 | 3990 | 3990 | 3990 | 1714 |
| 468 | 20240510 | 115000 | 2667113205 | 3990 | 3990 | 3990 | 3990 | 737 |
| 469 | 20240510 | 114900 | 2664172575 | 3990 | 3985 | 3990 | 3985 | 28 |
| 470 | 20240510 | 114800 | 2664060920 | 3990 | 3990 | 3990 | 3990 | 15 |
| 471 | 20240510 | 114700 | 2664001070 | 3980 | 3990 | 3990 | 3980 | 1512 |
| 472 | 20240510 | 114600 | 2657976755 | 3990 | 3990 | 3990 | 3985 | 4225 |
| 473 | 20240510 | 114500 | 2641128220 | 3990 | 3990 | 3990 | 3990 | 569 |
| 474 | 20240510 | 114400 | 2638857910 | 3990 | 3990 | 3990 | 3990 | 340 |
| 475 | 20240510 | 114300 | 2637501310 | 3990 | 3985 | 3990 | 3985 | 1148 |
| 476 | 20240510 | 114200 | 2632923990 | 3985 | 3985 | 3985 | 3985 | 4 |
| 477 | 20240510 | 114100 | 2632908050 | 3985 | 3985 | 3990 | 3985 | 601 |
| 478 | 20240510 | 114000 | 2630513060 | 3980 | 3980 | 3980 | 3980 | 367 |
| 479 | 20240510 | 113900 | 2629052400 | 3980 | 3980 | 3990 | 3980 | 229 |
| 480 | 20240510 | 113800 | 2628140970 | 3980 | 3990 | 3990 | 3980 | 4303 |
| 481 | 20240510 | 113700 | 2611002890 | 3995 | 3990 | 3995 | 3990 | 5 |
| 482 | 20240510 | 113600 | 2610982925 | 3990 | 3990 | 3995 | 3990 | 1470 |
| 483 | 20240510 | 113500 | 2605111360 | 3990 | 3990 | 3990 | 3990 | 543 |
| 484 | 20240510 | 113400 | 2602944790 | 3985 | 3985 | 3985 | 3985 | 35 |
| 485 | 20240510 | 113300 | 2602805315 | 3990 | 3990 | 3990 | 3990 | 802 |
| 486 | 20240510 | 113200 | 2599605335 | 3990 | 3990 | 3995 | 3990 | 605 |
| 487 | 20240510 | 113100 | 2597191085 | 3990 | 3985 | 3990 | 3985 | 664 |
| 488 | 20240510 | 113000 | 2594542725 | 3985 | 3995 | 3995 | 3975 | 11355 |
| 489 | 20240510 | 112900 | 2549321245 | 3990 | 3990 | 3990 | 3985 | 3889 |
| 490 | 20240510 | 112800 | 2533804330 | 3990 | 4000 | 4000 | 3990 | 1722 |
| 491 | 20240510 | 112700 | 2526925340 | 4000 | 4000 | 4000 | 4000 | 201 |
| 492 | 20240510 | 112600 | 2526121340 | 3995 | 4000 | 4000 | 3995 | 1253 |
| 493 | 20240510 | 112500 | 2521115405 | 4000 | 4010 | 4010 | 4000 | 175 |
| 494 | 20240510 | 112400 | 2520415075 | 4010 | 4000 | 4010 | 3995 | 2111 |
| 495 | 20240510 | 112300 | 2511970775 | 3995 | 3995 | 3995 | 3995 | 2778 |
| 496 | 20240510 | 112200 | 2500872665 | 3990 | 3990 | 3990 | 3990 | 191 |
| 497 | 20240510 | 112100 | 2500110575 | 3990 | 3990 | 3995 | 3990 | 2835 |
| 498 | 20240510 | 112000 | 2488798370 | 3995 | 4000 | 4000 | 3990 | 5829 |
| 499 | 20240510 | 111900 | 2465517835 | 4000 | 4000 | 4000 | 4000 | 1521 |
| 500 | 20240510 | 111800 | 2459433835 | 4000 | 4000 | 4000 | 4000 | 766 |
| 501 | 20240510 | 111700 | 2456369835 | 4005 | 3995 | 4005 | 3995 | 4082 |
| 502 | 20240510 | 111600 | 2440053600 | 3990 | 3995 | 3995 | 3985 | 3118 |
| 503 | 20240510 | 111500 | 2427613220 | 3995 | 3995 | 4000 | 3995 | 1725 |
| 504 | 20240510 | 111400 | 2420721595 | 3995 | 3985 | 4000 | 3985 | 5016 |
| 505 | 20240510 | 111300 | 2400702710 | 3985 | 3985 | 3985 | 3980 | 1068 |
| 506 | 20240510 | 111200 | 2396447730 | 3985 | 3985 | 3985 | 3980 | 4880 |
| 507 | 20240510 | 111100 | 2377014275 | 3985 | 3985 | 3990 | 3985 | 2192 |
| 508 | 20240510 | 111000 | 2368278655 | 3980 | 3980 | 3985 | 3975 | 2236 |
| 509 | 20240510 | 110900 | 2359379370 | 3980 | 3980 | 3980 | 3980 | 2078 |
| 510 | 20240510 | 110800 | 2351108930 | 3975 | 3995 | 3995 | 3975 | 8242 |
| 511 | 20240510 | 110700 | 2318292385 | 3995 | 3985 | 4010 | 3985 | 11839 |
| 512 | 20240510 | 110600 | 2271040120 | 3985 | 3980 | 3985 | 3980 | 5842 |
| 513 | 20240510 | 110500 | 2247785460 | 3980 | 4000 | 4000 | 3980 | 6537 |
| 514 | 20240510 | 110400 | 2221726195 | 4000 | 3980 | 4000 | 3975 | 9570 |
| 515 | 20240510 | 110300 | 2183561900 | 3980 | 3945 | 3980 | 3945 | 10595 |
| 516 | 20240510 | 110200 | 2141643360 | 3945 | 3955 | 3955 | 3945 | 3776 |
| 517 | 20240510 | 110100 | 2126723310 | 3955 | 3970 | 3975 | 3940 | 23399 |
| 518 | 20240510 | 110000 | 2034326395 | 3970 | 3960 | 3975 | 3945 | 7729 |
| 519 | 20240510 | 105900 | 2003750110 | 3970 | 3990 | 3990 | 3955 | 11827 |
| 520 | 20240510 | 105800 | 1956722535 | 3990 | 4010 | 4020 | 3990 | 60477 |
| 521 | 20240510 | 105700 | 1714656905 | 4020 | 4020 | 4025 | 4015 | 9162 |
| 522 | 20240510 | 105600 | 1677848090 | 4025 | 4025 | 4025 | 4020 | 2783 |
| 523 | 20240510 | 105500 | 1666649895 | 4025 | 4020 | 4025 | 4015 | 2518 |
| 524 | 20240510 | 105400 | 1656526460 | 4025 | 4030 | 4030 | 4020 | 3710 |
| 525 | 20240510 | 105300 | 1641593390 | 4030 | 4030 | 4030 | 4025 | 1427 |
| 526 | 20240510 | 105200 | 1635844410 | 4025 | 4025 | 4030 | 4025 | 337 |
| 527 | 20240510 | 105100 | 1634487465 | 4020 | 4035 | 4035 | 4020 | 10145 |
| 528 | 20240510 | 105000 | 1593619775 | 4035 | 4045 | 4045 | 4030 | 3721 |
| 529 | 20240510 | 104900 | 1578598360 | 4040 | 4050 | 4050 | 4035 | 6305 |
| 530 | 20240510 | 104800 | 1553135040 | 4040 | 4050 | 4050 | 4040 | 3613 |
| 531 | 20240510 | 104700 | 1538522280 | 4050 | 4045 | 4050 | 4045 | 3822 |
| 532 | 20240510 | 104600 | 1523050280 | 4030 | 4070 | 4070 | 4030 | 49497 |
| 533 | 20240510 | 104500 | 1322501900 | 4070 | 4070 | 4070 | 4065 | 2511 |
| 534 | 20240510 | 104400 | 1312282195 | 4065 | 4075 | 4075 | 4065 | 4317 |
| 535 | 20240510 | 104300 | 1294715305 | 4070 | 4070 | 4070 | 4070 | 1570 |
| 536 | 20240510 | 104200 | 1288325405 | 4075 | 4075 | 4075 | 4070 | 1775 |
| 537 | 20240510 | 104100 | 1281093385 | 4075 | 4075 | 4075 | 4070 | 2241 |
| 538 | 20240510 | 104000 | 1271962375 | 4075 | 4075 | 4075 | 4070 | 2310 |
| 539 | 20240510 | 103900 | 1262550820 | 4080 | 4075 | 4080 | 4075 | 881 |
| 540 | 20240510 | 103800 | 1258960715 | 4075 | 4080 | 4085 | 4075 | 2702 |
| 541 | 20240510 | 103700 | 1247942045 | 4085 | 4080 | 4085 | 4080 | 5592 |
| 542 | 20240510 | 103600 | 1225103685 | 4080 | 4085 | 4085 | 4080 | 1431 |
| 543 | 20240510 | 103500 | 1219260800 | 4080 | 4080 | 4080 | 4075 | 2045 |
| 544 | 20240510 | 103400 | 1210917700 | 4070 | 4065 | 4085 | 4065 | 875 |
| 545 | 20240510 | 103300 | 1207347365 | 4080 | 4075 | 4080 | 4065 | 9696 |
| 546 | 20240510 | 103200 | 1167891750 | 4075 | 4085 | 4085 | 4070 | 6560 |
| 547 | 20240510 | 103100 | 1141133780 | 4090 | 4100 | 4100 | 4085 | 6015 |
| 548 | 20240510 | 103000 | 1116525170 | 4095 | 4105 | 4105 | 4090 | 13550 |
| 549 | 20240510 | 102900 | 1061067840 | 4110 | 4115 | 4115 | 4105 | 1302 |
| 550 | 20240510 | 102800 | 1055720225 | 4110 | 4110 | 4110 | 4105 | 1055 |
| 551 | 20240510 | 102700 | 1051387400 | 4115 | 4120 | 4125 | 4115 | 1296 |
| 552 | 20240510 | 102600 | 1046048870 | 4120 | 4125 | 4125 | 4120 | 544 |
| 553 | 20240510 | 102500 | 1043807470 | 4120 | 4120 | 4120 | 4105 | 6035 |
| 554 | 20240510 | 102400 | 1018994415 | 4110 | 4120 | 4120 | 4110 | 1774 |
| 555 | 20240510 | 102300 | 1011696275 | 4120 | 4090 | 4120 | 4080 | 16738 |
| 556 | 20240510 | 102200 | 943131055 | 4090 | 4115 | 4115 | 4085 | 22032 |
| 557 | 20240510 | 102100 | 852835810 | 4115 | 4120 | 4120 | 4100 | 12474 |
| 558 | 20240510 | 102000 | 801575285 | 4120 | 4125 | 4130 | 4120 | 4398 |
| 559 | 20240510 | 101900 | 783448060 | 4130 | 4130 | 4130 | 4130 | 1539 |
| 560 | 20240510 | 101800 | 777091990 | 4130 | 4130 | 4140 | 4125 | 3303 |
| 561 | 20240510 | 101700 | 763450655 | 4130 | 4135 | 4140 | 4130 | 2793 |
| 562 | 20240510 | 101600 | 751907130 | 4135 | 4120 | 4135 | 4120 | 1236 |
| 563 | 20240510 | 101500 | 746808685 | 4125 | 4125 | 4125 | 4125 | 3010 |
| 564 | 20240510 | 101400 | 734392435 | 4115 | 4125 | 4125 | 4115 | 2609 |
| 565 | 20240510 | 101300 | 723638245 | 4120 | 4135 | 4135 | 4120 | 8893 |
| 566 | 20240510 | 101200 | 686955710 | 4130 | 4140 | 4140 | 4125 | 5647 |
| 567 | 20240510 | 101100 | 663624985 | 4145 | 4145 | 4145 | 4140 | 10019 |
| 568 | 20240510 | 101000 | 622096270 | 4140 | 4140 | 4140 | 4140 | 310 |
| 569 | 20240510 | 100900 | 620812870 | 4140 | 4135 | 4145 | 4135 | 4848 |
| 570 | 20240510 | 100800 | 600761625 | 4135 | 4145 | 4145 | 4130 | 1415 |
| 571 | 20240510 | 100700 | 594908920 | 4140 | 4150 | 4150 | 4140 | 119 |
| 572 | 20240510 | 100600 | 594415090 | 4155 | 4155 | 4155 | 4130 | 10508 |
| 573 | 20240510 | 100500 | 550928000 | 4155 | 4150 | 4155 | 4150 | 344 |
| 574 | 20240510 | 100400 | 549499450 | 4150 | 4155 | 4155 | 4150 | 1923 |
| 575 | 20240510 | 100300 | 541516365 | 4155 | 4165 | 4165 | 4150 | 8634 |
| 576 | 20240510 | 100200 | 505603375 | 4170 | 4170 | 4175 | 4165 | 1221 |
| 577 | 20240510 | 100100 | 500511495 | 4175 | 4175 | 4175 | 4170 | 3372 |
| 578 | 20240510 | 100000 | 486434145 | 4170 | 4180 | 4180 | 4170 | 1239 |
| 579 | 20240510 | 095900 | 481260380 | 4180 | 4175 | 4180 | 4175 | 1645 |
| 580 | 20240510 | 095800 | 474387580 | 4180 | 4200 | 4205 | 4175 | 9259 |
| 581 | 20240510 | 095700 | 435644385 | 4190 | 4200 | 4210 | 4190 | 1659 |
| 582 | 20240510 | 095600 | 428686070 | 4210 | 4210 | 4210 | 4200 | 12616 |
| 583 | 20240510 | 095500 | 375690905 | 4210 | 4210 | 4210 | 4210 | 10 |
| 584 | 20240510 | 095400 | 375648805 | 4210 | 4205 | 4210 | 4205 | 2578 |
| 585 | 20240510 | 095300 | 364802815 | 4205 | 4215 | 4215 | 4205 | 8195 |
| 586 | 20240510 | 095200 | 330304185 | 4220 | 4215 | 4220 | 4215 | 2790 |
| 587 | 20240510 | 095100 | 318539335 | 4220 | 4220 | 4220 | 4220 | 283 |
| 588 | 20240510 | 095000 | 317345075 | 4215 | 4220 | 4220 | 4215 | 625 |
| 589 | 20240510 | 094900 | 314707640 | 4215 | 4215 | 4215 | 4215 | 2 |
| 590 | 20240510 | 094800 | 314699210 | 4215 | 4215 | 4220 | 4215 | 333 |
| 591 | 20240510 | 094700 | 313295515 | 4215 | 4220 | 4220 | 4215 | 3092 |
| 592 | 20240510 | 094600 | 300256225 | 4220 | 4220 | 4220 | 4215 | 273 |
| 593 | 20240510 | 094500 | 299104230 | 4220 | 4215 | 4220 | 4215 | 1882 |
| 594 | 20240510 | 094400 | 291168100 | 4220 | 4235 | 4235 | 4215 | 18055 |
| 595 | 20240510 | 094300 | 214886240 | 4235 | 4235 | 4235 | 4235 | 679 |
| 596 | 20240510 | 094200 | 212010675 | 4230 | 4235 | 4235 | 4230 | 62 |
| 597 | 20240510 | 094100 | 211748165 | 4235 | 4235 | 4235 | 4235 | 269 |
| 598 | 20240510 | 094000 | 210608950 | 4235 | 4235 | 4235 | 4235 | 0 |
| 599 | 20240510 | 093900 | 210608950 | 4235 | 4235 | 4235 | 4235 | 14 |
| 600 | 20240510 | 093800 | 210549660 | 4235 | 4240 | 4240 | 4235 | 913 |
| 601 | 20240510 | 093700 | 206683090 | 4240 | 4240 | 4245 | 4240 | 201 |
| 602 | 20240510 | 093600 | 205830845 | 4245 | 4245 | 4245 | 4245 | 200 |
| 603 | 20240510 | 093500 | 204981845 | 4240 | 4240 | 4240 | 4240 | 298 |
| 604 | 20240510 | 093400 | 203718325 | 4240 | 4235 | 4240 | 4235 | 586 |
| 605 | 20240510 | 093300 | 201236605 | 4245 | 4245 | 4245 | 4240 | 822 |
| 606 | 20240510 | 093200 | 197747280 | 4240 | 4240 | 4240 | 4240 | 720 |
| 607 | 20240510 | 093100 | 194694480 | 4240 | 4245 | 4245 | 4240 | 15 |
| 608 | 20240510 | 093000 | 194630830 | 4235 | 4235 | 4235 | 4230 | 2391 |
| 609 | 20240510 | 092900 | 184510235 | 4230 | 4230 | 4230 | 4230 | 14 |
| 610 | 20240510 | 092800 | 184451015 | 4225 | 4235 | 4235 | 4225 | 55 |
| 611 | 20240510 | 092700 | 184218480 | 4225 | 4230 | 4235 | 4225 | 1063 |
| 612 | 20240510 | 092600 | 179719030 | 4230 | 4230 | 4230 | 4230 | 607 |
| 613 | 20240510 | 092500 | 177151420 | 4225 | 4225 | 4225 | 4225 | 337 |
| 614 | 20240510 | 092400 | 175727595 | 4225 | 4230 | 4235 | 4225 | 1632 |
| 615 | 20240510 | 092300 | 168822190 | 4235 | 4235 | 4235 | 4220 | 12836 |
| 616 | 20240510 | 092200 | 114528495 | 4235 | 4245 | 4245 | 4235 | 1845 |
| 617 | 20240510 | 092100 | 106702165 | 4245 | 4245 | 4245 | 4245 | 601 |
| 618 | 20240510 | 092000 | 104150920 | 4255 | 4255 | 4255 | 4255 | 208 |
| 619 | 20240510 | 091900 | 103265880 | 4250 | 4250 | 4250 | 4240 | 2093 |
| 620 | 20240510 | 091800 | 94375755 | 4250 | 4245 | 4250 | 4240 | 47 |
| 621 | 20240510 | 091700 | 94176185 | 4245 | 4245 | 4250 | 4240 | 3265 |
| 622 | 20240510 | 091600 | 80322300 | 4240 | 4250 | 4250 | 4240 | 3908 |
| 623 | 20240510 | 091500 | 63731680 | 4255 | 4250 | 4255 | 4250 | 22 |
| 624 | 20240510 | 091400 | 63638130 | 4250 | 4250 | 4250 | 4250 | 1200 |
| 625 | 20240510 | 091300 | 58538130 | 4255 | 4255 | 4255 | 4250 | 661 |
| 626 | 20240510 | 091200 | 55725705 | 4255 | 4265 | 4265 | 4255 | 2711 |
| 627 | 20240510 | 091100 | 44184345 | 4265 | 4260 | 4265 | 4260 | 147 |
| 628 | 20240510 | 091000 | 43558055 | 4270 | 4270 | 4270 | 4270 | 10 |
| 629 | 20240510 | 090900 | 43515355 | 4275 | 4275 | 4275 | 4275 | 1259 |
| 630 | 20240510 | 090800 | 38133130 | 4275 | 4270 | 4275 | 4270 | 23 |
| 631 | 20240510 | 090700 | 38034870 | 4270 | 4270 | 4270 | 4270 | 809 |
| 632 | 20240510 | 090600 | 34580440 | 4265 | 4250 | 4265 | 4250 | 3132 |
| 633 | 20240510 | 090500 | 21247955 | 4255 | 4255 | 4255 | 4255 | 25 |
| 634 | 20240510 | 090400 | 21141580 | 4270 | 4270 | 4270 | 4270 | 200 |
| 635 | 20240510 | 090300 | 20287580 | 4270 | 4275 | 4275 | 4260 | 270 |
| 636 | 20240510 | 090200 | 19135850 | 4275 | 4280 | 4280 | 4275 | 361 |
| 637 | 20240510 | 090100 | 17592525 | 4270 | 4270 | 4270 | 4270 | 0 |
| 638 | 20240510 | 090000 | 17592525 | 4270 | 4260 | 4270 | 4255 | 4127 |