31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 3 | 20240604 | 193900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20240604 | 193800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20240604 | 193700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20240604 | 193600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20240604 | 193500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20240604 | 193400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20240604 | 193300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20240604 | 193200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20240604 | 193100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20240604 | 193000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20240604 | 192900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20240604 | 192800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20240604 | 192700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20240604 | 192600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20240604 | 192500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20240604 | 192400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20240604 | 192300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20240604 | 192200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20240604 | 192100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20240604 | 192000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20240604 | 191900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20240604 | 191800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20240604 | 191700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20240604 | 191600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20240604 | 191500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20240604 | 191400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20240604 | 191300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20240604 | 191200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20240604 | 191100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20240604 | 191000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 33 | 20240604 | 190900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20240604 | 190800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20240604 | 190700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20240604 | 190600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20240604 | 190500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20240604 | 190400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20240604 | 190300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20240604 | 190200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20240604 | 190100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20240604 | 190000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20240604 | 185900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20240604 | 185800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20240604 | 185700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20240604 | 185600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20240604 | 185500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20240604 | 185400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20240604 | 185300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20240604 | 185200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20240604 | 185100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20240604 | 185000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20240604 | 184900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20240604 | 184800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20240604 | 184700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20240604 | 184600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20240604 | 184500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20240604 | 184400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20240604 | 184300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20240604 | 184200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20240604 | 184100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20240604 | 184000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 63 | 20240604 | 183900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20240604 | 183800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20240604 | 183700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20240604 | 183600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20240604 | 183500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20240604 | 183400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20240604 | 183300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20240604 | 183200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20240604 | 183100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20240604 | 183000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20240604 | 182900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20240604 | 182800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20240604 | 182700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20240604 | 182600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20240604 | 182500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20240604 | 182400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20240604 | 182300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20240604 | 182200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20240604 | 182100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20240604 | 182000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20240604 | 181900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20240604 | 181800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20240604 | 181700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20240604 | 181600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20240604 | 181500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20240604 | 181400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20240604 | 181300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20240604 | 181200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20240604 | 181100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20240604 | 181000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 93 | 20240604 | 180900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20240604 | 180800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20240604 | 180700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20240604 | 180600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20240604 | 180500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20240604 | 180400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20240604 | 180300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20240604 | 180200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20240604 | 180100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20240604 | 180000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20240604 | 175900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20240604 | 175800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20240604 | 175700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20240604 | 175600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20240604 | 175500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20240604 | 175400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20240604 | 175300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20240604 | 175200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20240604 | 175100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20240604 | 175000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20240604 | 174900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20240604 | 174800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20240604 | 174700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20240604 | 174600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20240604 | 174500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20240604 | 174400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20240604 | 174300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20240604 | 174200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20240604 | 174100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20240604 | 174000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 123 | 20240604 | 173900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20240604 | 173800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20240604 | 173700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20240604 | 173600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20240604 | 173500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20240604 | 173400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20240604 | 173300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20240604 | 173200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20240604 | 173100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20240604 | 173000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20240604 | 172900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20240604 | 172800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20240604 | 172700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20240604 | 172600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20240604 | 172500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20240604 | 172400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20240604 | 172300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20240604 | 172200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20240604 | 172100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20240604 | 172000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20240604 | 171900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20240604 | 171800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20240604 | 171700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20240604 | 171600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20240604 | 171500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20240604 | 171400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20240604 | 171300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20240604 | 171200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20240604 | 171100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20240604 | 171000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 153 | 20240604 | 170900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20240604 | 170800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20240604 | 170700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20240604 | 170600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20240604 | 170500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20240604 | 170400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20240604 | 170300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20240604 | 170200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20240604 | 170100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20240604 | 170000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20240604 | 165900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20240604 | 165800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20240604 | 165700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20240604 | 165600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20240604 | 165500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20240604 | 165400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20240604 | 165300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20240604 | 165200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20240604 | 165100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20240604 | 165000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20240604 | 164900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20240604 | 164800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20240604 | 164700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20240604 | 164600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20240604 | 164500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20240604 | 164400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20240604 | 164300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20240604 | 164200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20240604 | 164100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20240604 | 164000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 183 | 20240604 | 163900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20240604 | 163800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20240604 | 163700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20240604 | 163600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20240604 | 163500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20240604 | 163400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20240604 | 163300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20240604 | 163200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20240604 | 163100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20240604 | 163000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20240604 | 162900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20240604 | 162800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20240604 | 162700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20240604 | 162600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20240604 | 162500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20240604 | 162400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20240604 | 162300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20240604 | 162200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20240604 | 162100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20240604 | 162000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20240604 | 161900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20240604 | 161800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20240604 | 161700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20240604 | 161600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20240604 | 161500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20240604 | 161400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20240604 | 161300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20240604 | 161200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20240604 | 161100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20240604 | 161000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 213 | 20240604 | 160900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20240604 | 160800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20240604 | 160700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20240604 | 160600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20240604 | 160500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20240604 | 160400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20240604 | 160300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20240604 | 160200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20240604 | 160100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20240604 | 160000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20240604 | 155900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20240604 | 155800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20240604 | 155700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20240604 | 155600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20240604 | 155500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20240604 | 155400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20240604 | 155300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20240604 | 155200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20240604 | 155100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20240604 | 155000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20240604 | 154900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20240604 | 154800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20240604 | 154700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20240604 | 154600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20240604 | 154500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20240604 | 154400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20240604 | 154300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20240604 | 154200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20240604 | 154100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20240604 | 154000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 243 | 20240604 | 153900 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20240604 | 153800 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20240604 | 153700 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20240604 | 153600 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20240604 | 153500 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20240604 | 153400 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20240604 | 153300 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20240604 | 153200 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20240604 | 153100 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20240604 | 153000 | 2886039490 | 4760 | 4760 | 4760 | 4760 | 4886 |
| 253 | 20240604 | 152900 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240604 | 152800 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240604 | 152700 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240604 | 152600 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240604 | 152500 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240604 | 152400 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240604 | 152300 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20240604 | 152200 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240604 | 152100 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240604 | 152000 | 2862782130 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240604 | 151900 | 2862782130 | 4770 | 4750 | 4770 | 4745 | 4270 |
| 264 | 20240604 | 151800 | 2842488220 | 4760 | 4730 | 4760 | 4730 | 31288 |
| 265 | 20240604 | 151700 | 2694345840 | 4725 | 4730 | 4735 | 4725 | 3054 |
| 266 | 20240604 | 151600 | 2679899855 | 4730 | 4765 | 4765 | 4730 | 29772 |
| 267 | 20240604 | 151500 | 2538926815 | 4765 | 4770 | 4770 | 4765 | 101 |
| 268 | 20240604 | 151400 | 2538445545 | 4765 | 4765 | 4765 | 4765 | 116 |
| 269 | 20240604 | 151300 | 2537892805 | 4775 | 4745 | 4775 | 4745 | 434 |
| 270 | 20240604 | 151200 | 2535832205 | 4780 | 4735 | 4780 | 4735 | 784 |
| 271 | 20240604 | 151100 | 2532108955 | 4750 | 4750 | 4750 | 4735 | 486 |
| 272 | 20240604 | 151000 | 2529800470 | 4735 | 4740 | 4745 | 4730 | 1516 |
| 273 | 20240604 | 150900 | 2522624555 | 4735 | 4730 | 4745 | 4725 | 11441 |
| 274 | 20240604 | 150800 | 2468509715 | 4750 | 4735 | 4755 | 4730 | 15267 |
| 275 | 20240604 | 150700 | 2396242375 | 4735 | 4740 | 4740 | 4735 | 3886 |
| 276 | 20240604 | 150600 | 2377841515 | 4740 | 4755 | 4755 | 4740 | 3827 |
| 277 | 20240604 | 150500 | 2359677180 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20240604 | 150400 | 2359677180 | 4755 | 4765 | 4770 | 4755 | 979 |
| 279 | 20240604 | 150300 | 2355017230 | 4750 | 4765 | 4765 | 4750 | 5328 |
| 280 | 20240604 | 150200 | 2329701495 | 4765 | 4765 | 4770 | 4750 | 3102 |
| 281 | 20240604 | 150100 | 2314964710 | 4770 | 4760 | 4770 | 4760 | 501 |
| 282 | 20240604 | 150000 | 2312579940 | 4760 | 4760 | 4760 | 4755 | 137 |
| 283 | 20240604 | 145900 | 2311927835 | 4755 | 4765 | 4765 | 4755 | 1115 |
| 284 | 20240604 | 145800 | 2306625885 | 4765 | 4785 | 4785 | 4765 | 1196 |
| 285 | 20240604 | 145700 | 2300915365 | 4785 | 4780 | 4785 | 4780 | 46 |
| 286 | 20240604 | 145600 | 2300695450 | 4775 | 4780 | 4790 | 4775 | 4773 |
| 287 | 20240604 | 145500 | 2277884360 | 4780 | 4780 | 4785 | 4780 | 5491 |
| 288 | 20240604 | 145400 | 2251636475 | 4780 | 4775 | 4780 | 4775 | 1427 |
| 289 | 20240604 | 145300 | 2244818205 | 4780 | 4770 | 4780 | 4750 | 5604 |
| 290 | 20240604 | 145200 | 2218176580 | 4780 | 4780 | 4780 | 4775 | 49 |
| 291 | 20240604 | 145100 | 2217942375 | 4780 | 4785 | 4785 | 4780 | 2 |
| 292 | 20240604 | 145000 | 2217932810 | 4785 | 4785 | 4785 | 4780 | 45 |
| 293 | 20240604 | 144900 | 2217717500 | 4785 | 4785 | 4785 | 4785 | 10 |
| 294 | 20240604 | 144800 | 2217669650 | 4790 | 4775 | 4790 | 4775 | 639 |
| 295 | 20240604 | 144700 | 2214616075 | 4750 | 4780 | 4780 | 4750 | 4331 |
| 296 | 20240604 | 144600 | 2194014785 | 4780 | 4775 | 4780 | 4745 | 4175 |
| 297 | 20240604 | 144500 | 2174170940 | 4775 | 4775 | 4775 | 4750 | 1085 |
| 298 | 20240604 | 144400 | 2169016715 | 4750 | 4760 | 4775 | 4750 | 13828 |
| 299 | 20240604 | 144300 | 2103278915 | 4780 | 4760 | 4780 | 4760 | 401 |
| 300 | 20240604 | 144200 | 2101369995 | 4760 | 4785 | 4785 | 4760 | 2483 |
| 301 | 20240604 | 144100 | 2089503695 | 4785 | 4785 | 4785 | 4750 | 5672 |
| 302 | 20240604 | 144000 | 2062510995 | 4785 | 4785 | 4785 | 4760 | 3900 |
| 303 | 20240604 | 143900 | 2043938560 | 4790 | 4785 | 4790 | 4785 | 184 |
| 304 | 20240604 | 143800 | 2043058020 | 4790 | 4770 | 4795 | 4770 | 6028 |
| 305 | 20240604 | 143700 | 2014303910 | 4800 | 4800 | 4800 | 4770 | 1660 |
| 306 | 20240604 | 143600 | 2006378115 | 4780 | 4800 | 4800 | 4780 | 1556 |
| 307 | 20240604 | 143500 | 1998937145 | 4785 | 4810 | 4810 | 4785 | 18594 |
| 308 | 20240604 | 143400 | 1909760895 | 4810 | 4820 | 4820 | 4810 | 3113 |
| 309 | 20240604 | 143300 | 1894781690 | 4820 | 4830 | 4830 | 4820 | 1714 |
| 310 | 20240604 | 143200 | 1886515300 | 4825 | 4830 | 4830 | 4825 | 207 |
| 311 | 20240604 | 143100 | 1885516490 | 4830 | 4820 | 4830 | 4820 | 1651 |
| 312 | 20240604 | 143000 | 1877545830 | 4820 | 4820 | 4820 | 4820 | 24 |
| 313 | 20240604 | 142900 | 1877430150 | 4820 | 4825 | 4825 | 4820 | 248 |
| 314 | 20240604 | 142800 | 1876234665 | 4830 | 4820 | 4830 | 4820 | 407 |
| 315 | 20240604 | 142700 | 1874272855 | 4830 | 4825 | 4830 | 4820 | 915 |
| 316 | 20240604 | 142600 | 1869859010 | 4830 | 4830 | 4830 | 4830 | 7 |
| 317 | 20240604 | 142500 | 1869825200 | 4830 | 4825 | 4830 | 4825 | 1512 |
| 318 | 20240604 | 142400 | 1862526255 | 4825 | 4825 | 4825 | 4820 | 1184 |
| 319 | 20240604 | 142300 | 1856819135 | 4825 | 4835 | 4835 | 4825 | 732 |
| 320 | 20240604 | 142200 | 1853285540 | 4835 | 4825 | 4835 | 4825 | 400 |
| 321 | 20240604 | 142100 | 1851353545 | 4835 | 4835 | 4835 | 4835 | 52 |
| 322 | 20240604 | 142000 | 1851102125 | 4835 | 4835 | 4835 | 4835 | 11 |
| 323 | 20240604 | 141900 | 1851048940 | 4825 | 4825 | 4825 | 4825 | 188 |
| 324 | 20240604 | 141800 | 1850141840 | 4825 | 4825 | 4825 | 4825 | 12 |
| 325 | 20240604 | 141700 | 1850083940 | 4830 | 4820 | 4830 | 4810 | 557 |
| 326 | 20240604 | 141600 | 1847400645 | 4805 | 4820 | 4820 | 4800 | 3686 |
| 327 | 20240604 | 141500 | 1829677435 | 4820 | 4815 | 4820 | 4805 | 9676 |
| 328 | 20240604 | 141400 | 1783136690 | 4820 | 4835 | 4840 | 4815 | 6947 |
| 329 | 20240604 | 141300 | 1749610445 | 4840 | 4845 | 4845 | 4840 | 9004 |
| 330 | 20240604 | 141200 | 1706014640 | 4845 | 4870 | 4870 | 4845 | 17024 |
| 331 | 20240604 | 141100 | 1623483845 | 4865 | 4870 | 4870 | 4865 | 171 |
| 332 | 20240604 | 141000 | 1622651900 | 4870 | 4870 | 4870 | 4870 | 142 |
| 333 | 20240604 | 140900 | 1621960360 | 4870 | 4865 | 4870 | 4865 | 1082 |
| 334 | 20240604 | 140800 | 1616696420 | 4865 | 4860 | 4870 | 4860 | 1176 |
| 335 | 20240604 | 140700 | 1610975275 | 4860 | 4860 | 4860 | 4860 | 63 |
| 336 | 20240604 | 140600 | 1610669095 | 4860 | 4860 | 4865 | 4860 | 126 |
| 337 | 20240604 | 140500 | 1610056665 | 4865 | 4855 | 4865 | 4855 | 414 |
| 338 | 20240604 | 140400 | 1608045570 | 4855 | 4855 | 4855 | 4855 | 71 |
| 339 | 20240604 | 140300 | 1607700865 | 4850 | 4855 | 4855 | 4850 | 1500 |
| 340 | 20240604 | 140200 | 1600422965 | 4860 | 4860 | 4865 | 4860 | 579 |
| 341 | 20240604 | 140100 | 1597608405 | 4865 | 4865 | 4865 | 4865 | 382 |
| 342 | 20240604 | 140000 | 1595749975 | 4865 | 4860 | 4865 | 4860 | 3584 |
| 343 | 20240604 | 135900 | 1578329545 | 4860 | 4870 | 4870 | 4850 | 15226 |
| 344 | 20240604 | 135800 | 1504425395 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20240604 | 135700 | 1504425395 | 4875 | 4880 | 4880 | 4875 | 7 |
| 346 | 20240604 | 135600 | 1504391265 | 4870 | 4880 | 4880 | 4870 | 1616 |
| 347 | 20240604 | 135500 | 1496516390 | 4900 | 4900 | 4900 | 4900 | 11 |
| 348 | 20240604 | 135400 | 1496462490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20240604 | 135300 | 1496462490 | 4900 | 4900 | 4900 | 4900 | 2 |
| 350 | 20240604 | 135200 | 1496452690 | 4880 | 4895 | 4900 | 4880 | 125 |
| 351 | 20240604 | 135100 | 1495841240 | 4890 | 4890 | 4890 | 4890 | 75 |
| 352 | 20240604 | 135000 | 1495474490 | 4890 | 4880 | 4890 | 4875 | 64 |
| 353 | 20240604 | 134900 | 1495162260 | 4895 | 4895 | 4895 | 4895 | 0 |
| 354 | 20240604 | 134800 | 1495162260 | 4895 | 4895 | 4895 | 4895 | 11 |
| 355 | 20240604 | 134700 | 1495108415 | 4875 | 4885 | 4895 | 4875 | 91 |
| 356 | 20240604 | 134600 | 1494664175 | 4885 | 4880 | 4885 | 4875 | 1097 |
| 357 | 20240604 | 134500 | 1489310525 | 4885 | 4885 | 4885 | 4880 | 440 |
| 358 | 20240604 | 134400 | 1487162125 | 4885 | 4885 | 4885 | 4885 | 1588 |
| 359 | 20240604 | 134300 | 1479404745 | 4890 | 4890 | 4890 | 4890 | 735 |
| 360 | 20240604 | 134200 | 1475810595 | 4890 | 4895 | 4895 | 4890 | 200 |
| 361 | 20240604 | 134100 | 1474832095 | 4895 | 4885 | 4895 | 4885 | 210 |
| 362 | 20240604 | 134000 | 1473806145 | 4895 | 4895 | 4895 | 4885 | 481 |
| 363 | 20240604 | 133900 | 1471454550 | 4895 | 4895 | 4895 | 4895 | 0 |
| 364 | 20240604 | 133800 | 1471454550 | 4895 | 4895 | 4895 | 4895 | 0 |
| 365 | 20240604 | 133700 | 1471454550 | 4895 | 4895 | 4895 | 4895 | 200 |
| 366 | 20240604 | 133600 | 1470475550 | 4895 | 4895 | 4895 | 4895 | 48 |
| 367 | 20240604 | 133500 | 1470240590 | 4915 | 4905 | 4915 | 4895 | 116 |
| 368 | 20240604 | 133400 | 1469671405 | 4905 | 4895 | 4905 | 4895 | 535 |
| 369 | 20240604 | 133300 | 1467050450 | 4895 | 4900 | 4900 | 4895 | 20 |
| 370 | 20240604 | 133200 | 1466952545 | 4900 | 4900 | 4900 | 4900 | 2000 |
| 371 | 20240604 | 133100 | 1457152545 | 4895 | 4895 | 4895 | 4895 | 101 |
| 372 | 20240604 | 133000 | 1456658150 | 4895 | 4895 | 4895 | 4895 | 904 |
| 373 | 20240604 | 132900 | 1452233070 | 4900 | 4900 | 4900 | 4900 | 1 |
| 374 | 20240604 | 132800 | 1452228170 | 4895 | 4900 | 4900 | 4895 | 544 |
| 375 | 20240604 | 132700 | 1449563570 | 4900 | 4900 | 4900 | 4900 | 540 |
| 376 | 20240604 | 132600 | 1446917570 | 4895 | 4900 | 4900 | 4895 | 803 |
| 377 | 20240604 | 132500 | 1442986785 | 4900 | 4900 | 4905 | 4900 | 248 |
| 378 | 20240604 | 132400 | 1441771405 | 4900 | 4900 | 4900 | 4900 | 401 |
| 379 | 20240604 | 132300 | 1439806505 | 4900 | 4900 | 4900 | 4900 | 1782 |
| 380 | 20240604 | 132200 | 1431074705 | 4905 | 4920 | 4920 | 4905 | 13339 |
| 381 | 20240604 | 132100 | 1365623220 | 4920 | 4920 | 4920 | 4920 | 200 |
| 382 | 20240604 | 132000 | 1364639220 | 4920 | 4920 | 4920 | 4920 | 308 |
| 383 | 20240604 | 131900 | 1363123860 | 4925 | 4925 | 4925 | 4925 | 100 |
| 384 | 20240604 | 131800 | 1362631360 | 4920 | 4920 | 4920 | 4920 | 0 |
| 385 | 20240604 | 131700 | 1362631360 | 4920 | 4925 | 4925 | 4920 | 365 |
| 386 | 20240604 | 131600 | 1360835555 | 4925 | 4925 | 4925 | 4925 | 0 |
| 387 | 20240604 | 131500 | 1360835555 | 4925 | 4920 | 4925 | 4920 | 121 |
| 388 | 20240604 | 131400 | 1360240180 | 4920 | 4920 | 4920 | 4920 | 8 |
| 389 | 20240604 | 131300 | 1360200820 | 4920 | 4920 | 4920 | 4920 | 1 |
| 390 | 20240604 | 131200 | 1360195900 | 4920 | 4920 | 4920 | 4920 | 293 |
| 391 | 20240604 | 131100 | 1358754340 | 4930 | 4930 | 4930 | 4930 | 0 |
| 392 | 20240604 | 131000 | 1358754340 | 4930 | 4930 | 4930 | 4930 | 1 |
| 393 | 20240604 | 130900 | 1358749410 | 4920 | 4925 | 4925 | 4915 | 1320 |
| 394 | 20240604 | 130800 | 1352251730 | 4925 | 4925 | 4925 | 4925 | 0 |
| 395 | 20240604 | 130700 | 1352251730 | 4925 | 4925 | 4925 | 4925 | 41 |
| 396 | 20240604 | 130600 | 1352049805 | 4920 | 4925 | 4925 | 4920 | 287 |
| 397 | 20240604 | 130500 | 1350637595 | 4925 | 4925 | 4925 | 4925 | 342 |
| 398 | 20240604 | 130400 | 1348953245 | 4920 | 4920 | 4920 | 4920 | 1046 |
| 399 | 20240604 | 130300 | 1343806925 | 4915 | 4915 | 4920 | 4915 | 210 |
| 400 | 20240604 | 130200 | 1342774725 | 4915 | 4915 | 4915 | 4915 | 148 |
| 401 | 20240604 | 130100 | 1342047305 | 4915 | 4915 | 4915 | 4915 | 1931 |
| 402 | 20240604 | 130000 | 1332556440 | 4920 | 4920 | 4920 | 4920 | 0 |
| 403 | 20240604 | 125900 | 1332556440 | 4920 | 4920 | 4920 | 4920 | 559 |
| 404 | 20240604 | 125800 | 1329806160 | 4925 | 4925 | 4925 | 4925 | 16 |
| 405 | 20240604 | 125700 | 1329727360 | 4925 | 4925 | 4925 | 4925 | 5 |
| 406 | 20240604 | 125600 | 1329702735 | 4920 | 4920 | 4920 | 4920 | 64 |
| 407 | 20240604 | 125500 | 1329387855 | 4920 | 4925 | 4930 | 4920 | 1092 |
| 408 | 20240604 | 125400 | 1324008290 | 4920 | 4925 | 4925 | 4920 | 2472 |
| 409 | 20240604 | 125300 | 1311844870 | 4925 | 4925 | 4925 | 4925 | 72 |
| 410 | 20240604 | 125200 | 1311490270 | 4925 | 4925 | 4925 | 4925 | 539 |
| 411 | 20240604 | 125100 | 1308835695 | 4930 | 4935 | 4935 | 4930 | 40 |
| 412 | 20240604 | 125000 | 1308638470 | 4935 | 4935 | 4935 | 4935 | 0 |
| 413 | 20240604 | 124900 | 1308638470 | 4935 | 4935 | 4935 | 4935 | 400 |
| 414 | 20240604 | 124800 | 1306664470 | 4930 | 4930 | 4930 | 4930 | 23 |
| 415 | 20240604 | 124700 | 1306551080 | 4930 | 4930 | 4930 | 4930 | 66 |
| 416 | 20240604 | 124600 | 1306225700 | 4935 | 4935 | 4935 | 4935 | 10 |
| 417 | 20240604 | 124500 | 1306176350 | 4935 | 4935 | 4935 | 4935 | 0 |
| 418 | 20240604 | 124400 | 1306176350 | 4935 | 4935 | 4935 | 4935 | 0 |
| 419 | 20240604 | 124300 | 1306176350 | 4935 | 4935 | 4935 | 4935 | 0 |
| 420 | 20240604 | 124200 | 1306176350 | 4935 | 4930 | 4935 | 4930 | 202 |
| 421 | 20240604 | 124100 | 1305179910 | 4930 | 4935 | 4935 | 4930 | 174 |
| 422 | 20240604 | 124000 | 1304322085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 423 | 20240604 | 123900 | 1304322085 | 4940 | 4940 | 4940 | 4940 | 5 |
| 424 | 20240604 | 123800 | 1304297385 | 4940 | 4940 | 4940 | 4940 | 1 |
| 425 | 20240604 | 123700 | 1304292445 | 4930 | 4930 | 4930 | 4930 | 100 |
| 426 | 20240604 | 123600 | 1303799445 | 4945 | 4945 | 4945 | 4945 | 410 |
| 427 | 20240604 | 123500 | 1301771995 | 4945 | 4945 | 4945 | 4945 | 0 |
| 428 | 20240604 | 123400 | 1301771995 | 4945 | 4940 | 4945 | 4940 | 220 |
| 429 | 20240604 | 123300 | 1300685155 | 4940 | 4925 | 4940 | 4925 | 631 |
| 430 | 20240604 | 123200 | 1297577280 | 4925 | 4925 | 4925 | 4925 | 0 |
| 431 | 20240604 | 123100 | 1297577280 | 4925 | 4925 | 4925 | 4925 | 100 |
| 432 | 20240604 | 123000 | 1297084780 | 4925 | 4935 | 4935 | 4925 | 5378 |
| 433 | 20240604 | 122900 | 1270591025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 434 | 20240604 | 122800 | 1270591025 | 4940 | 4940 | 4940 | 4935 | 2156 |
| 435 | 20240604 | 122700 | 1259950850 | 4940 | 4940 | 4940 | 4940 | 0 |
| 436 | 20240604 | 122600 | 1259950850 | 4940 | 4940 | 4940 | 4940 | 400 |
| 437 | 20240604 | 122500 | 1257974850 | 4935 | 4935 | 4935 | 4935 | 11 |
| 438 | 20240604 | 122400 | 1257920565 | 4940 | 4940 | 4940 | 4940 | 100 |
| 439 | 20240604 | 122300 | 1257426565 | 4945 | 4935 | 4945 | 4935 | 101 |
| 440 | 20240604 | 122200 | 1256928120 | 4945 | 4945 | 4945 | 4945 | 15 |
| 441 | 20240604 | 122100 | 1256853945 | 4940 | 4935 | 4940 | 4935 | 1414 |
| 442 | 20240604 | 122000 | 1249870220 | 4930 | 4930 | 4930 | 4930 | 0 |
| 443 | 20240604 | 121900 | 1249870220 | 4930 | 4930 | 4930 | 4930 | 95 |
| 444 | 20240604 | 121800 | 1249401870 | 4935 | 4935 | 4935 | 4935 | 0 |
| 445 | 20240604 | 121700 | 1249401870 | 4935 | 4935 | 4935 | 4935 | 153 |
| 446 | 20240604 | 121600 | 1248646815 | 4940 | 4940 | 4940 | 4940 | 0 |
| 447 | 20240604 | 121500 | 1248646815 | 4940 | 4940 | 4940 | 4940 | 0 |
| 448 | 20240604 | 121400 | 1248646815 | 4940 | 4940 | 4940 | 4930 | 97 |
| 449 | 20240604 | 121300 | 1248168020 | 4945 | 4945 | 4945 | 4945 | 0 |
| 450 | 20240604 | 121200 | 1248168020 | 4945 | 4945 | 4945 | 4945 | 18 |
| 451 | 20240604 | 121100 | 1248079010 | 4945 | 4945 | 4945 | 4945 | 1 |
| 452 | 20240604 | 121000 | 1248074065 | 4945 | 4940 | 4945 | 4940 | 41 |
| 453 | 20240604 | 120900 | 1247871475 | 4940 | 4940 | 4940 | 4940 | 7 |
| 454 | 20240604 | 120800 | 1247836895 | 4940 | 4940 | 4940 | 4940 | 50 |
| 455 | 20240604 | 120700 | 1247589895 | 4945 | 4945 | 4945 | 4945 | 0 |
| 456 | 20240604 | 120600 | 1247589895 | 4945 | 4945 | 4945 | 4945 | 1 |
| 457 | 20240604 | 120500 | 1247584950 | 4925 | 4925 | 4925 | 4925 | 1000 |
| 458 | 20240604 | 120400 | 1242659950 | 4925 | 4930 | 4930 | 4925 | 7000 |
| 459 | 20240604 | 120300 | 1208179950 | 4925 | 4950 | 4950 | 4925 | 3443 |
| 460 | 20240604 | 120200 | 1191194645 | 4955 | 4960 | 4960 | 4955 | 11 |
| 461 | 20240604 | 120100 | 1191140115 | 4965 | 4965 | 4965 | 4965 | 5 |
| 462 | 20240604 | 120000 | 1191115290 | 4970 | 4970 | 4970 | 4970 | 96 |
| 463 | 20240604 | 115900 | 1190638170 | 4975 | 4975 | 4975 | 4975 | 1 |
| 464 | 20240604 | 115800 | 1190633195 | 4980 | 4980 | 4980 | 4980 | 2 |
| 465 | 20240604 | 115700 | 1190623235 | 4940 | 4955 | 4955 | 4940 | 600 |
| 466 | 20240604 | 115600 | 1187657670 | 4980 | 4980 | 4980 | 4980 | 0 |
| 467 | 20240604 | 115500 | 1187657670 | 4980 | 4980 | 4985 | 4970 | 7390 |
| 468 | 20240604 | 115400 | 1150928090 | 4985 | 4985 | 4985 | 4985 | 10 |
| 469 | 20240604 | 115300 | 1150878240 | 4980 | 4980 | 4980 | 4980 | 30 |
| 470 | 20240604 | 115200 | 1150728840 | 4985 | 4980 | 4985 | 4980 | 30 |
| 471 | 20240604 | 115100 | 1150579390 | 4985 | 4980 | 4985 | 4980 | 102 |
| 472 | 20240604 | 115000 | 1150071415 | 4980 | 4980 | 4980 | 4980 | 501 |
| 473 | 20240604 | 114900 | 1147576435 | 4980 | 4975 | 4980 | 4975 | 826 |
| 474 | 20240604 | 114800 | 1143466500 | 4970 | 4970 | 4975 | 4970 | 1883 |
| 475 | 20240604 | 114700 | 1134107940 | 4960 | 4970 | 4970 | 4960 | 35 |
| 476 | 20240604 | 114600 | 1133934240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 477 | 20240604 | 114500 | 1133934240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 478 | 20240604 | 114400 | 1133934240 | 4970 | 4965 | 4970 | 4965 | 322 |
| 479 | 20240604 | 114300 | 1132335400 | 4960 | 4970 | 4970 | 4960 | 1072 |
| 480 | 20240604 | 114200 | 1127018130 | 4960 | 4960 | 4960 | 4960 | 0 |
| 481 | 20240604 | 114100 | 1127018130 | 4960 | 4975 | 4975 | 4960 | 1133 |
| 482 | 20240604 | 114000 | 1121381595 | 4975 | 4980 | 4980 | 4975 | 201 |
| 483 | 20240604 | 113900 | 1120381615 | 4980 | 4960 | 4990 | 4960 | 1992 |
| 484 | 20240604 | 113800 | 1110464025 | 4955 | 4950 | 4955 | 4950 | 162 |
| 485 | 20240604 | 113700 | 1109662020 | 4930 | 4935 | 4935 | 4930 | 500 |
| 486 | 20240604 | 113600 | 1107196365 | 4950 | 4950 | 4950 | 4950 | 0 |
| 487 | 20240604 | 113500 | 1107196365 | 4950 | 4950 | 4950 | 4950 | 0 |
| 488 | 20240604 | 113400 | 1107196365 | 4950 | 4945 | 4950 | 4945 | 12354 |
| 489 | 20240604 | 113300 | 1046044950 | 4930 | 4930 | 4930 | 4930 | 210 |
| 490 | 20240604 | 113200 | 1045009650 | 4945 | 4945 | 4945 | 4945 | 0 |
| 491 | 20240604 | 113100 | 1045009650 | 4945 | 4930 | 4945 | 4930 | 216 |
| 492 | 20240604 | 113000 | 1043944680 | 4945 | 4935 | 4945 | 4930 | 1001 |
| 493 | 20240604 | 112900 | 1039009235 | 4950 | 4945 | 4950 | 4945 | 1900 |
| 494 | 20240604 | 112800 | 1029609980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 495 | 20240604 | 112700 | 1029609980 | 4945 | 4925 | 4945 | 4925 | 368 |
| 496 | 20240604 | 112600 | 1027794805 | 4925 | 4925 | 4925 | 4925 | 435 |
| 497 | 20240604 | 112500 | 1025652430 | 4925 | 4925 | 4930 | 4925 | 252 |
| 498 | 20240604 | 112400 | 1024410985 | 4920 | 4950 | 4950 | 4920 | 25574 |
| 499 | 20240604 | 112300 | 898370955 | 4945 | 4950 | 4950 | 4945 | 707 |
| 500 | 20240604 | 112200 | 894874205 | 4960 | 4955 | 4960 | 4955 | 58 |
| 501 | 20240604 | 112100 | 894586720 | 4960 | 4960 | 4960 | 4960 | 16 |
| 502 | 20240604 | 112000 | 894507360 | 4965 | 4955 | 4965 | 4955 | 162 |
| 503 | 20240604 | 111900 | 893703990 | 4955 | 4950 | 4955 | 4950 | 280 |
| 504 | 20240604 | 111800 | 892317960 | 4950 | 4950 | 4950 | 4950 | 247 |
| 505 | 20240604 | 111700 | 891095310 | 4955 | 4955 | 4955 | 4955 | 0 |
| 506 | 20240604 | 111600 | 891095310 | 4955 | 4950 | 4955 | 4950 | 64 |
| 507 | 20240604 | 111500 | 890778480 | 4950 | 4950 | 4950 | 4950 | 37 |
| 508 | 20240604 | 111400 | 890595330 | 4950 | 4950 | 4950 | 4950 | 26 |
| 509 | 20240604 | 111300 | 890466630 | 4955 | 4955 | 4955 | 4955 | 6 |
| 510 | 20240604 | 111200 | 890436900 | 4950 | 4950 | 4950 | 4950 | 352 |
| 511 | 20240604 | 111100 | 888694500 | 4950 | 4950 | 4950 | 4950 | 362 |
| 512 | 20240604 | 111000 | 886902600 | 4950 | 4955 | 4955 | 4950 | 2627 |
| 513 | 20240604 | 110900 | 873886275 | 4965 | 4965 | 4965 | 4955 | 1608 |
| 514 | 20240604 | 110800 | 865912845 | 4965 | 4965 | 4965 | 4965 | 7 |
| 515 | 20240604 | 110700 | 865878090 | 4975 | 4975 | 4975 | 4975 | 6 |
| 516 | 20240604 | 110600 | 865848240 | 4975 | 4975 | 4975 | 4975 | 0 |
| 517 | 20240604 | 110500 | 865848240 | 4975 | 4975 | 4975 | 4975 | 0 |
| 518 | 20240604 | 110400 | 865848240 | 4975 | 4975 | 4975 | 4975 | 506 |
| 519 | 20240604 | 110300 | 863330890 | 4975 | 4975 | 4975 | 4975 | 0 |
| 520 | 20240604 | 110200 | 863330890 | 4975 | 4975 | 4975 | 4975 | 0 |
| 521 | 20240604 | 110100 | 863330890 | 4975 | 4975 | 4975 | 4975 | 0 |
| 522 | 20240604 | 110000 | 863330890 | 4975 | 4975 | 4975 | 4975 | 0 |
| 523 | 20240604 | 105900 | 863330890 | 4975 | 4975 | 4975 | 4975 | 0 |
| 524 | 20240604 | 105800 | 863330890 | 4975 | 4990 | 4990 | 4975 | 4096 |
| 525 | 20240604 | 105700 | 842950380 | 4980 | 4980 | 4980 | 4980 | 0 |
| 526 | 20240604 | 105600 | 842950380 | 4980 | 4985 | 4985 | 4980 | 890 |
| 527 | 20240604 | 105500 | 838518130 | 4985 | 4995 | 4995 | 4985 | 3506 |
| 528 | 20240604 | 105400 | 821025720 | 4995 | 4995 | 4995 | 4995 | 0 |
| 529 | 20240604 | 105300 | 821025720 | 4995 | 5000 | 5000 | 4995 | 3618 |
| 530 | 20240604 | 105200 | 802935770 | 5000 | 5000 | 5000 | 5000 | 1 |
| 531 | 20240604 | 105100 | 802930770 | 4980 | 4980 | 4980 | 4980 | 2108 |
| 532 | 20240604 | 105000 | 792432930 | 4980 | 4980 | 4995 | 4980 | 1010 |
| 533 | 20240604 | 104900 | 787388130 | 4995 | 4995 | 4995 | 4995 | 19 |
| 534 | 20240604 | 104800 | 787293225 | 4995 | 4995 | 4995 | 4995 | 1000 |
| 535 | 20240604 | 104700 | 782298225 | 4980 | 4980 | 4980 | 4980 | 5 |
| 536 | 20240604 | 104600 | 782273325 | 4995 | 4975 | 4995 | 4975 | 287 |
| 537 | 20240604 | 104500 | 780845280 | 4995 | 4980 | 4995 | 4980 | 402 |
| 538 | 20240604 | 104400 | 778843290 | 5000 | 5000 | 5000 | 5000 | 0 |
| 539 | 20240604 | 104300 | 778843290 | 5000 | 4980 | 5000 | 4975 | 1104 |
| 540 | 20240604 | 104200 | 773348090 | 5000 | 5000 | 5000 | 5000 | 0 |
| 541 | 20240604 | 104100 | 773348090 | 5000 | 5000 | 5000 | 4975 | 640 |
| 542 | 20240604 | 104000 | 770156015 | 5000 | 5020 | 5020 | 4985 | 1951 |
| 543 | 20240604 | 103900 | 760411410 | 5020 | 5000 | 5020 | 5000 | 5917 |
| 544 | 20240604 | 103800 | 730775430 | 4995 | 4990 | 4995 | 4990 | 6933 |
| 545 | 20240604 | 103700 | 696158755 | 4990 | 4990 | 4990 | 4990 | 256 |
| 546 | 20240604 | 103600 | 694881315 | 4985 | 4985 | 4985 | 4985 | 1100 |
| 547 | 20240604 | 103500 | 689397815 | 4985 | 4990 | 4990 | 4985 | 196 |
| 548 | 20240604 | 103400 | 688420125 | 4990 | 4975 | 4990 | 4975 | 479 |
| 549 | 20240604 | 103300 | 686034535 | 4970 | 4960 | 4970 | 4960 | 1450 |
| 550 | 20240604 | 103200 | 678829710 | 4955 | 4950 | 4955 | 4950 | 2613 |
| 551 | 20240604 | 103100 | 665895135 | 4950 | 4950 | 4950 | 4950 | 300 |
| 552 | 20240604 | 103000 | 664410135 | 4950 | 4950 | 4950 | 4950 | 20 |
| 553 | 20240604 | 102900 | 664311135 | 4950 | 4955 | 4955 | 4950 | 717 |
| 554 | 20240604 | 102800 | 660758910 | 4960 | 4965 | 4965 | 4955 | 1541 |
| 555 | 20240604 | 102700 | 653119550 | 4970 | 4970 | 4970 | 4970 | 1151 |
| 556 | 20240604 | 102600 | 647399080 | 4975 | 4975 | 4975 | 4975 | 120 |
| 557 | 20240604 | 102500 | 646802080 | 4985 | 4985 | 4985 | 4985 | 0 |
| 558 | 20240604 | 102400 | 646802080 | 4985 | 4985 | 4985 | 4985 | 10 |
| 559 | 20240604 | 102300 | 646752230 | 4985 | 4980 | 4985 | 4980 | 110 |
| 560 | 20240604 | 102200 | 646204380 | 4980 | 4980 | 4980 | 4980 | 1511 |
| 561 | 20240604 | 102100 | 638679600 | 4970 | 4980 | 4980 | 4970 | 61 |
| 562 | 20240604 | 102000 | 638375930 | 4980 | 4975 | 4980 | 4975 | 320 |
| 563 | 20240604 | 101900 | 636783330 | 4975 | 4965 | 4975 | 4965 | 986 |
| 564 | 20240604 | 101800 | 631882690 | 4960 | 4965 | 4965 | 4960 | 1460 |
| 565 | 20240604 | 101700 | 624638090 | 4965 | 4965 | 4965 | 4965 | 30 |
| 566 | 20240604 | 101600 | 624489140 | 4970 | 4960 | 4970 | 4960 | 269 |
| 567 | 20240604 | 101500 | 623154570 | 4965 | 4965 | 4965 | 4965 | 2 |
| 568 | 20240604 | 101400 | 623144640 | 4975 | 4965 | 4975 | 4965 | 204 |
| 569 | 20240604 | 101300 | 622130425 | 4960 | 4965 | 4965 | 4955 | 1711 |
| 570 | 20240604 | 101200 | 613645110 | 4965 | 4965 | 4965 | 4965 | 60 |
| 571 | 20240604 | 101100 | 613347210 | 4965 | 4970 | 4970 | 4965 | 150 |
| 572 | 20240604 | 101000 | 612602210 | 4965 | 4975 | 4975 | 4965 | 246 |
| 573 | 20240604 | 100900 | 611379670 | 4975 | 4970 | 4985 | 4970 | 193 |
| 574 | 20240604 | 100800 | 610419365 | 4970 | 4970 | 4970 | 4970 | 700 |
| 575 | 20240604 | 100700 | 606940365 | 4970 | 4980 | 4980 | 4970 | 2541 |
| 576 | 20240604 | 100600 | 594306045 | 4975 | 4980 | 4980 | 4975 | 31 |
| 577 | 20240604 | 100500 | 594151815 | 4975 | 4975 | 4975 | 4975 | 32 |
| 578 | 20240604 | 100400 | 593992615 | 4980 | 4980 | 4980 | 4980 | 500 |
| 579 | 20240604 | 100300 | 591502615 | 4975 | 4965 | 4975 | 4965 | 796 |
| 580 | 20240604 | 100200 | 587546745 | 4965 | 4970 | 4970 | 4965 | 899 |
| 581 | 20240604 | 100100 | 583078885 | 4965 | 4965 | 4965 | 4965 | 111 |
| 582 | 20240604 | 100000 | 582527770 | 4960 | 4960 | 4965 | 4960 | 842 |
| 583 | 20240604 | 095900 | 578348465 | 4960 | 4960 | 4965 | 4960 | 410 |
| 584 | 20240604 | 095800 | 576314815 | 4960 | 4960 | 4960 | 4960 | 160 |
| 585 | 20240604 | 095700 | 575521215 | 4955 | 4955 | 4955 | 4950 | 907 |
| 586 | 20240604 | 095600 | 571030930 | 4955 | 4955 | 4955 | 4955 | 629 |
| 587 | 20240604 | 095500 | 567914235 | 4955 | 4955 | 4955 | 4955 | 175 |
| 588 | 20240604 | 095400 | 567047110 | 4965 | 4965 | 4965 | 4960 | 1853 |
| 589 | 20240604 | 095300 | 557852650 | 4975 | 4975 | 4975 | 4975 | 1 |
| 590 | 20240604 | 095200 | 557847675 | 4980 | 4980 | 4980 | 4980 | 0 |
| 591 | 20240604 | 095100 | 557847675 | 4980 | 4980 | 4980 | 4980 | 509 |
| 592 | 20240604 | 095000 | 555312855 | 4965 | 4975 | 4975 | 4965 | 134 |
| 593 | 20240604 | 094900 | 554647285 | 4985 | 4965 | 4985 | 4965 | 260 |
| 594 | 20240604 | 094800 | 553351670 | 4960 | 4985 | 4985 | 4960 | 695 |
| 595 | 20240604 | 094700 | 549903405 | 4960 | 4985 | 4990 | 4960 | 5148 |
| 596 | 20240604 | 094600 | 524350135 | 4970 | 4990 | 4990 | 4970 | 6147 |
| 597 | 20240604 | 094500 | 493760250 | 4975 | 4995 | 4995 | 4975 | 584 |
| 598 | 20240604 | 094400 | 490848565 | 4995 | 4990 | 4995 | 4980 | 2777 |
| 599 | 20240604 | 094300 | 476991455 | 4990 | 4985 | 4990 | 4980 | 2193 |
| 600 | 20240604 | 094200 | 466059200 | 4980 | 4970 | 4980 | 4970 | 3880 |
| 601 | 20240604 | 094100 | 446745510 | 4970 | 4970 | 4970 | 4965 | 1038 |
| 602 | 20240604 | 094000 | 441590765 | 4970 | 4970 | 4970 | 4970 | 255 |
| 603 | 20240604 | 093900 | 440323415 | 4970 | 4970 | 4970 | 4970 | 595 |
| 604 | 20240604 | 093800 | 437366265 | 4970 | 4975 | 4980 | 4970 | 544 |
| 605 | 20240604 | 093700 | 434659070 | 4975 | 4980 | 4980 | 4975 | 554 |
| 606 | 20240604 | 093600 | 431900185 | 4975 | 4965 | 4975 | 4955 | 1795 |
| 607 | 20240604 | 093500 | 422973390 | 4955 | 4965 | 4970 | 4955 | 484 |
| 608 | 20240604 | 093400 | 420568220 | 4950 | 4970 | 4970 | 4950 | 1172 |
| 609 | 20240604 | 093300 | 414762040 | 4970 | 4945 | 4970 | 4945 | 3700 |
| 610 | 20240604 | 093200 | 396430365 | 4950 | 4945 | 4950 | 4945 | 20 |
| 611 | 20240604 | 093100 | 396331455 | 4950 | 4945 | 4950 | 4945 | 166 |
| 612 | 20240604 | 093000 | 395509855 | 4950 | 4940 | 4950 | 4920 | 2640 |
| 613 | 20240604 | 092900 | 382494445 | 4945 | 4950 | 4950 | 4945 | 250 |
| 614 | 20240604 | 092800 | 381257095 | 4950 | 4925 | 4950 | 4925 | 1966 |
| 615 | 20240604 | 092700 | 371568415 | 4925 | 4930 | 4935 | 4925 | 2945 |
| 616 | 20240604 | 092600 | 357053400 | 4935 | 4930 | 4935 | 4930 | 114 |
| 617 | 20240604 | 092500 | 356491080 | 4930 | 4925 | 4940 | 4925 | 1620 |
| 618 | 20240604 | 092400 | 348499750 | 4925 | 4925 | 4925 | 4925 | 76 |
| 619 | 20240604 | 092300 | 348125450 | 4925 | 4930 | 4930 | 4920 | 536 |
| 620 | 20240604 | 092200 | 345486135 | 4940 | 4915 | 4940 | 4915 | 422 |
| 621 | 20240604 | 092100 | 343406110 | 4920 | 4925 | 4925 | 4920 | 1262 |
| 622 | 20240604 | 092000 | 337196070 | 4925 | 4925 | 4925 | 4925 | 100 |
| 623 | 20240604 | 091900 | 336703570 | 4960 | 4950 | 4960 | 4950 | 50 |
| 624 | 20240604 | 091800 | 336455980 | 4950 | 4905 | 4955 | 4905 | 2202 |
| 625 | 20240604 | 091700 | 325599140 | 4905 | 4960 | 4960 | 4905 | 12761 |
| 626 | 20240604 | 091600 | 262814545 | 4960 | 4960 | 4960 | 4935 | 7883 |
| 627 | 20240604 | 091500 | 223867700 | 4960 | 4980 | 4980 | 4960 | 8018 |
| 628 | 20240604 | 091400 | 184084330 | 4980 | 4970 | 4985 | 4970 | 3321 |
| 629 | 20240604 | 091300 | 167553655 | 4975 | 4975 | 4975 | 4965 | 10051 |
| 630 | 20240604 | 091200 | 117595785 | 4970 | 4950 | 4970 | 4950 | 5249 |
| 631 | 20240604 | 091100 | 91572605 | 4945 | 4935 | 4950 | 4930 | 4399 |
| 632 | 20240604 | 091000 | 69827340 | 4935 | 4920 | 4935 | 4920 | 328 |
| 633 | 20240604 | 090900 | 68209355 | 4915 | 4900 | 4915 | 4900 | 262 |
| 634 | 20240604 | 090800 | 66922710 | 4910 | 4900 | 4910 | 4900 | 240 |
| 635 | 20240604 | 090700 | 65744610 | 4900 | 4900 | 4900 | 4900 | 23 |
| 636 | 20240604 | 090600 | 65631910 | 4900 | 4900 | 4900 | 4885 | 727 |
| 637 | 20240604 | 090500 | 62071860 | 4885 | 4900 | 4900 | 4885 | 2816 |
| 638 | 20240604 | 090400 | 48292860 | 4895 | 4895 | 4895 | 4895 | 1 |
| 639 | 20240604 | 090300 | 48287965 | 4900 | 4920 | 4920 | 4900 | 250 |
| 640 | 20240604 | 090200 | 47061965 | 4920 | 4915 | 4920 | 4910 | 153 |
| 641 | 20240604 | 090100 | 46309805 | 4910 | 4880 | 4910 | 4875 | 3614 |
| 642 | 20240604 | 090000 | 28588495 | 4875 | 4910 | 4910 | 4875 | 5833 |