32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 3 | 20240702 | 194300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240702 | 194200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240702 | 194100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240702 | 194000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240702 | 193900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240702 | 193800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240702 | 193700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240702 | 193600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240702 | 193500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240702 | 193400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240702 | 193300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240702 | 193200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240702 | 193100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240702 | 193000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240702 | 192900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240702 | 192800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240702 | 192700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240702 | 192600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240702 | 192500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240702 | 192400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240702 | 192300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240702 | 192200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240702 | 192100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240702 | 192000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240702 | 191900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240702 | 191800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240702 | 191700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240702 | 191600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240702 | 191500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240702 | 191400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 33 | 20240702 | 191300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240702 | 191200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240702 | 191100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240702 | 191000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240702 | 190900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240702 | 190800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240702 | 190700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240702 | 190600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240702 | 190500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240702 | 190400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240702 | 190300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240702 | 190200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240702 | 190100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240702 | 190000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240702 | 185900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240702 | 185800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240702 | 185700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240702 | 185600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240702 | 185500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240702 | 185400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240702 | 185300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240702 | 185200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240702 | 185100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240702 | 185000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240702 | 184900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240702 | 184800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240702 | 184700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240702 | 184600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240702 | 184500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240702 | 184400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 63 | 20240702 | 184300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240702 | 184200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240702 | 184100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240702 | 184000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240702 | 183900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240702 | 183800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240702 | 183700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240702 | 183600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240702 | 183500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240702 | 183400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240702 | 183300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240702 | 183200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240702 | 183100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240702 | 183000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240702 | 182900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240702 | 182800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240702 | 182700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240702 | 182600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240702 | 182500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240702 | 182400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240702 | 182300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240702 | 182200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240702 | 182100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240702 | 182000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240702 | 181900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240702 | 181800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240702 | 181700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240702 | 181600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240702 | 181500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240702 | 181400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 93 | 20240702 | 181300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240702 | 181200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240702 | 181100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240702 | 181000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240702 | 180900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240702 | 180800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240702 | 180700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240702 | 180600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240702 | 180500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240702 | 180400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240702 | 180300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240702 | 180200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240702 | 180100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240702 | 180000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240702 | 175900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240702 | 175800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240702 | 175700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240702 | 175600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240702 | 175500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240702 | 175400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240702 | 175300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240702 | 175200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240702 | 175100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240702 | 175000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240702 | 174900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240702 | 174800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240702 | 174700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240702 | 174600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240702 | 174500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240702 | 174400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 123 | 20240702 | 174300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240702 | 174200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240702 | 174100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240702 | 174000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240702 | 173900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240702 | 173800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240702 | 173700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240702 | 173600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240702 | 173500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240702 | 173400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240702 | 173300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240702 | 173200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240702 | 173100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240702 | 173000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240702 | 172900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240702 | 172800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240702 | 172700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240702 | 172600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240702 | 172500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240702 | 172400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240702 | 172300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240702 | 172200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240702 | 172100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240702 | 172000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240702 | 171900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240702 | 171800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240702 | 171700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240702 | 171600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240702 | 171500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240702 | 171400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 153 | 20240702 | 171300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240702 | 171200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240702 | 171100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240702 | 171000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240702 | 170900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240702 | 170800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240702 | 170700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240702 | 170600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240702 | 170500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240702 | 170400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240702 | 170300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240702 | 170200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240702 | 170100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240702 | 170000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240702 | 165900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240702 | 165800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240702 | 165700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240702 | 165600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240702 | 165500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240702 | 165400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240702 | 165300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240702 | 165200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240702 | 165100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240702 | 165000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240702 | 164900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240702 | 164800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240702 | 164700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240702 | 164600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240702 | 164500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240702 | 164400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 183 | 20240702 | 164300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240702 | 164200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240702 | 164100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240702 | 164000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240702 | 163900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240702 | 163800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240702 | 163700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240702 | 163600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240702 | 163500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240702 | 163400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240702 | 163300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240702 | 163200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240702 | 163100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240702 | 163000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240702 | 162900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240702 | 162800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240702 | 162700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240702 | 162600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240702 | 162500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240702 | 162400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240702 | 162300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240702 | 162200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240702 | 162100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240702 | 162000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240702 | 161900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240702 | 161800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240702 | 161700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240702 | 161600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240702 | 161500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240702 | 161400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 213 | 20240702 | 161300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240702 | 161200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240702 | 161100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240702 | 161000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240702 | 160900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240702 | 160800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240702 | 160700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240702 | 160600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240702 | 160500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240702 | 160400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240702 | 160300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240702 | 160200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240702 | 160100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240702 | 160000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240702 | 155900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240702 | 155800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240702 | 155700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240702 | 155600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240702 | 155500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240702 | 155400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240702 | 155300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240702 | 155200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240702 | 155100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240702 | 155000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240702 | 154900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240702 | 154800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240702 | 154700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240702 | 154600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240702 | 154500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240702 | 154400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 243 | 20240702 | 154300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240702 | 154200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240702 | 154100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240702 | 154000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240702 | 153900 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240702 | 153800 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240702 | 153700 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240702 | 153600 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240702 | 153500 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240702 | 153400 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240702 | 153300 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240702 | 153200 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240702 | 153100 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240702 | 153000 | 4715312180 | 4965 | 4965 | 4965 | 4965 | 10945 |
| 257 | 20240702 | 152900 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240702 | 152800 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240702 | 152700 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240702 | 152600 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240702 | 152500 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240702 | 152400 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240702 | 152300 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240702 | 152200 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240702 | 152100 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240702 | 152000 | 4660970255 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240702 | 151900 | 4660970255 | 4965 | 4970 | 4975 | 4965 | 3575 |
| 268 | 20240702 | 151800 | 4643215525 | 4975 | 4970 | 4975 | 4970 | 1716 |
| 269 | 20240702 | 151700 | 4634685245 | 4975 | 4985 | 4985 | 4970 | 160 |
| 270 | 20240702 | 151600 | 4633889425 | 4980 | 4970 | 4980 | 4970 | 4906 |
| 271 | 20240702 | 151500 | 4609490745 | 4980 | 4975 | 4980 | 4970 | 851 |
| 272 | 20240702 | 151400 | 4605258260 | 4975 | 4975 | 4975 | 4970 | 525 |
| 273 | 20240702 | 151300 | 4602646460 | 4980 | 4980 | 4985 | 4975 | 2398 |
| 274 | 20240702 | 151200 | 4590705390 | 4985 | 4990 | 4990 | 4985 | 928 |
| 275 | 20240702 | 151100 | 4586075090 | 4990 | 4985 | 4990 | 4985 | 2258 |
| 276 | 20240702 | 151000 | 4574811640 | 4985 | 4970 | 4990 | 4970 | 681 |
| 277 | 20240702 | 150900 | 4571417555 | 4965 | 4975 | 4975 | 4965 | 1434 |
| 278 | 20240702 | 150800 | 4564290795 | 4980 | 4985 | 4985 | 4975 | 3176 |
| 279 | 20240702 | 150700 | 4548489300 | 4975 | 4990 | 4990 | 4975 | 4407 |
| 280 | 20240702 | 150600 | 4526516810 | 4990 | 5010 | 5010 | 4990 | 271 |
| 281 | 20240702 | 150500 | 4525162810 | 5000 | 5000 | 5010 | 4990 | 3223 |
| 282 | 20240702 | 150400 | 4509046900 | 5000 | 4995 | 5010 | 4995 | 1240 |
| 283 | 20240702 | 150300 | 4502848850 | 5010 | 5000 | 5010 | 4985 | 3848 |
| 284 | 20240702 | 150200 | 4483610460 | 5000 | 4995 | 5000 | 4990 | 4017 |
| 285 | 20240702 | 150100 | 4463528155 | 5000 | 5000 | 5000 | 4990 | 2070 |
| 286 | 20240702 | 150000 | 4453183540 | 5000 | 4985 | 5000 | 4985 | 1029 |
| 287 | 20240702 | 145900 | 4448043630 | 4985 | 4980 | 4985 | 4980 | 850 |
| 288 | 20240702 | 145800 | 4443809630 | 4980 | 4995 | 4995 | 4980 | 1652 |
| 289 | 20240702 | 145700 | 4435574935 | 4995 | 4995 | 4995 | 4985 | 193 |
| 290 | 20240702 | 145600 | 4434612340 | 4995 | 5000 | 5000 | 4985 | 2581 |
| 291 | 20240702 | 145500 | 4421742725 | 5010 | 5000 | 5010 | 4985 | 2850 |
| 292 | 20240702 | 145400 | 4407495635 | 5000 | 4995 | 5000 | 4995 | 2015 |
| 293 | 20240702 | 145300 | 4397430700 | 5000 | 4995 | 5000 | 4995 | 6052 |
| 294 | 20240702 | 145200 | 4367176415 | 4995 | 4990 | 4995 | 4990 | 1967 |
| 295 | 20240702 | 145100 | 4357359245 | 4990 | 4990 | 4990 | 4985 | 3005 |
| 296 | 20240702 | 145000 | 4342375945 | 4990 | 4985 | 4990 | 4975 | 4980 |
| 297 | 20240702 | 144900 | 4317531825 | 4985 | 4985 | 4985 | 4980 | 1604 |
| 298 | 20240702 | 144800 | 4309542570 | 4990 | 4985 | 4990 | 4980 | 1018 |
| 299 | 20240702 | 144700 | 4304467810 | 4985 | 4985 | 4990 | 4985 | 1854 |
| 300 | 20240702 | 144600 | 4295219505 | 4975 | 4970 | 4985 | 4970 | 556 |
| 301 | 20240702 | 144500 | 4292451135 | 4970 | 4975 | 4985 | 4965 | 991 |
| 302 | 20240702 | 144400 | 4287526680 | 4975 | 4975 | 4975 | 4975 | 521 |
| 303 | 20240702 | 144300 | 4284934705 | 4985 | 4985 | 4985 | 4985 | 699 |
| 304 | 20240702 | 144200 | 4281450190 | 4985 | 4985 | 4985 | 4970 | 915 |
| 305 | 20240702 | 144100 | 4276898110 | 4985 | 4985 | 4985 | 4970 | 1418 |
| 306 | 20240702 | 144000 | 4269829990 | 4985 | 4970 | 4985 | 4970 | 1069 |
| 307 | 20240702 | 143900 | 4264511420 | 4970 | 4970 | 4970 | 4970 | 3 |
| 308 | 20240702 | 143800 | 4264496510 | 4970 | 4965 | 4970 | 4960 | 374 |
| 309 | 20240702 | 143700 | 4262640005 | 4970 | 4980 | 4980 | 4970 | 580 |
| 310 | 20240702 | 143600 | 4259757375 | 4980 | 4985 | 4985 | 4980 | 547 |
| 311 | 20240702 | 143500 | 4257033300 | 4985 | 4970 | 4985 | 4970 | 74 |
| 312 | 20240702 | 143400 | 4256665505 | 4985 | 4975 | 4985 | 4975 | 659 |
| 313 | 20240702 | 143300 | 4253382700 | 4975 | 4985 | 4990 | 4975 | 1728 |
| 314 | 20240702 | 143200 | 4244763475 | 4985 | 4980 | 4985 | 4980 | 1956 |
| 315 | 20240702 | 143100 | 4235016090 | 4980 | 4975 | 4980 | 4975 | 780 |
| 316 | 20240702 | 143000 | 4231132320 | 4975 | 4975 | 4975 | 4975 | 277 |
| 317 | 20240702 | 142900 | 4229754245 | 4975 | 4970 | 4975 | 4970 | 406 |
| 318 | 20240702 | 142800 | 4227736395 | 4950 | 4975 | 4975 | 4950 | 1081 |
| 319 | 20240702 | 142700 | 4222376940 | 4975 | 4970 | 4980 | 4970 | 307 |
| 320 | 20240702 | 142600 | 4220849075 | 4970 | 4980 | 4980 | 4970 | 668 |
| 321 | 20240702 | 142500 | 4217525075 | 4985 | 4985 | 4985 | 4970 | 552 |
| 322 | 20240702 | 142400 | 4214779745 | 4985 | 4985 | 4985 | 4975 | 870 |
| 323 | 20240702 | 142300 | 4210447425 | 4985 | 4985 | 4990 | 4975 | 865 |
| 324 | 20240702 | 142200 | 4206136430 | 4985 | 4970 | 4985 | 4965 | 2059 |
| 325 | 20240702 | 142100 | 4195882410 | 4980 | 4975 | 4980 | 4970 | 1780 |
| 326 | 20240702 | 142000 | 4187023775 | 4975 | 4950 | 4975 | 4950 | 543 |
| 327 | 20240702 | 141900 | 4184324765 | 4950 | 4950 | 4960 | 4950 | 422 |
| 328 | 20240702 | 141800 | 4182233295 | 4950 | 4945 | 4950 | 4940 | 7556 |
| 329 | 20240702 | 141700 | 4144868590 | 4940 | 4935 | 4950 | 4935 | 196 |
| 330 | 20240702 | 141600 | 4143900470 | 4935 | 4955 | 4955 | 4935 | 158 |
| 331 | 20240702 | 141500 | 4143118690 | 4955 | 4950 | 4955 | 4950 | 314 |
| 332 | 20240702 | 141400 | 4141563295 | 4950 | 4950 | 4955 | 4950 | 1240 |
| 333 | 20240702 | 141300 | 4135425285 | 4950 | 4955 | 4955 | 4950 | 1022 |
| 334 | 20240702 | 141200 | 4130361425 | 4955 | 4950 | 4955 | 4925 | 6059 |
| 335 | 20240702 | 141100 | 4100436855 | 4950 | 4955 | 4955 | 4950 | 1020 |
| 336 | 20240702 | 141000 | 4095383405 | 4955 | 4950 | 4955 | 4940 | 661 |
| 337 | 20240702 | 140900 | 4092109900 | 4955 | 4955 | 4955 | 4945 | 427 |
| 338 | 20240702 | 140800 | 4089997825 | 4955 | 4955 | 4955 | 4940 | 3803 |
| 339 | 20240702 | 140700 | 4071188770 | 4955 | 4965 | 4975 | 4950 | 611 |
| 340 | 20240702 | 140600 | 4068159010 | 4960 | 4975 | 4975 | 4960 | 101 |
| 341 | 20240702 | 140500 | 4067657500 | 4980 | 4965 | 4980 | 4965 | 319 |
| 342 | 20240702 | 140400 | 4066073650 | 4965 | 4955 | 4965 | 4955 | 180 |
| 343 | 20240702 | 140300 | 4065181210 | 4965 | 4980 | 4980 | 4965 | 212 |
| 344 | 20240702 | 140200 | 4064128570 | 4985 | 4965 | 4985 | 4960 | 1591 |
| 345 | 20240702 | 140100 | 4056216215 | 4965 | 4965 | 4970 | 4955 | 1568 |
| 346 | 20240702 | 140000 | 4048430590 | 4965 | 4970 | 4970 | 4960 | 527 |
| 347 | 20240702 | 135900 | 4045815825 | 4970 | 4960 | 4970 | 4950 | 1367 |
| 348 | 20240702 | 135800 | 4039036810 | 4960 | 4970 | 4970 | 4960 | 1002 |
| 349 | 20240702 | 135700 | 4034062975 | 4975 | 4975 | 4975 | 4975 | 132 |
| 350 | 20240702 | 135600 | 4033406275 | 4975 | 4965 | 4975 | 4965 | 736 |
| 351 | 20240702 | 135500 | 4029749360 | 4975 | 4970 | 4975 | 4965 | 223 |
| 352 | 20240702 | 135400 | 4028641305 | 4980 | 4970 | 4980 | 4970 | 282 |
| 353 | 20240702 | 135300 | 4027239745 | 4985 | 4985 | 4985 | 4985 | 2 |
| 354 | 20240702 | 135200 | 4027229775 | 4985 | 4970 | 4985 | 4965 | 3435 |
| 355 | 20240702 | 135100 | 4010140320 | 4970 | 4970 | 4970 | 4960 | 1271 |
| 356 | 20240702 | 135000 | 4003827650 | 4970 | 4975 | 4975 | 4960 | 2719 |
| 357 | 20240702 | 134900 | 3990331590 | 4975 | 4980 | 4980 | 4975 | 724 |
| 358 | 20240702 | 134800 | 3986728835 | 4985 | 4985 | 4985 | 4985 | 101 |
| 359 | 20240702 | 134700 | 3986225350 | 4985 | 4980 | 4985 | 4980 | 417 |
| 360 | 20240702 | 134600 | 3984148425 | 4980 | 4980 | 4980 | 4980 | 1907 |
| 361 | 20240702 | 134500 | 3974651565 | 4985 | 4990 | 4995 | 4980 | 1016 |
| 362 | 20240702 | 134400 | 3969589220 | 4995 | 5000 | 5000 | 4985 | 531 |
| 363 | 20240702 | 134300 | 3966939255 | 4985 | 5000 | 5010 | 4985 | 1551 |
| 364 | 20240702 | 134200 | 3959205205 | 5020 | 5010 | 5020 | 5010 | 2269 |
| 365 | 20240702 | 134100 | 3947826515 | 5010 | 5000 | 5010 | 5000 | 1846 |
| 366 | 20240702 | 134000 | 3938579745 | 5000 | 5000 | 5000 | 4995 | 839 |
| 367 | 20240702 | 133900 | 3934385020 | 5000 | 5000 | 5000 | 4995 | 1046 |
| 368 | 20240702 | 133800 | 3929155245 | 4995 | 5000 | 5000 | 4985 | 1186 |
| 369 | 20240702 | 133700 | 3923236150 | 5000 | 5000 | 5000 | 5000 | 90 |
| 370 | 20240702 | 133600 | 3922786150 | 5010 | 4990 | 5010 | 4990 | 3572 |
| 371 | 20240702 | 133500 | 3904948155 | 4985 | 4985 | 4985 | 4980 | 1277 |
| 372 | 20240702 | 133400 | 3898585835 | 4985 | 4980 | 4985 | 4980 | 398 |
| 373 | 20240702 | 133300 | 3896603555 | 4980 | 4975 | 4990 | 4975 | 314 |
| 374 | 20240702 | 133200 | 3895040575 | 4990 | 4980 | 4990 | 4980 | 6772 |
| 375 | 20240702 | 133100 | 3861269235 | 4980 | 4980 | 4985 | 4980 | 2075 |
| 376 | 20240702 | 133000 | 3850935225 | 4980 | 4985 | 4985 | 4975 | 285 |
| 377 | 20240702 | 132900 | 3849516415 | 4975 | 4950 | 4980 | 4950 | 4111 |
| 378 | 20240702 | 132800 | 3829082970 | 4945 | 4975 | 4975 | 4945 | 4641 |
| 379 | 20240702 | 132700 | 3806088335 | 4990 | 4985 | 4990 | 4985 | 639 |
| 380 | 20240702 | 132600 | 3802902915 | 4990 | 4990 | 4990 | 4980 | 303 |
| 381 | 20240702 | 132500 | 3801393945 | 4975 | 4990 | 4990 | 4975 | 417 |
| 382 | 20240702 | 132400 | 3799314705 | 4990 | 4990 | 4990 | 4990 | 11 |
| 383 | 20240702 | 132300 | 3799259815 | 4995 | 4995 | 4995 | 4995 | 300 |
| 384 | 20240702 | 132200 | 3797761315 | 4995 | 4990 | 4995 | 4960 | 2185 |
| 385 | 20240702 | 132100 | 3786866130 | 4995 | 4995 | 4995 | 4985 | 1056 |
| 386 | 20240702 | 132000 | 3781596870 | 4995 | 4995 | 4995 | 4970 | 400 |
| 387 | 20240702 | 131900 | 3779598895 | 4995 | 4990 | 4995 | 4965 | 1184 |
| 388 | 20240702 | 131800 | 3773718445 | 4975 | 4985 | 4985 | 4975 | 667 |
| 389 | 20240702 | 131700 | 3770396535 | 4985 | 4985 | 4985 | 4985 | 100 |
| 390 | 20240702 | 131600 | 3769898035 | 4985 | 4985 | 4985 | 4950 | 6381 |
| 391 | 20240702 | 131500 | 3738207745 | 5000 | 4985 | 5000 | 4970 | 2285 |
| 392 | 20240702 | 131400 | 3726819130 | 4985 | 4995 | 5000 | 4985 | 705 |
| 393 | 20240702 | 131300 | 3723299050 | 5000 | 5000 | 5020 | 5000 | 365 |
| 394 | 20240702 | 131200 | 3721474010 | 5020 | 5020 | 5030 | 5000 | 1460 |
| 395 | 20240702 | 131100 | 3714144130 | 5020 | 5000 | 5020 | 5000 | 1231 |
| 396 | 20240702 | 131000 | 3707976550 | 5000 | 5000 | 5000 | 5000 | 637 |
| 397 | 20240702 | 130900 | 3704791550 | 5000 | 5000 | 5000 | 4995 | 686 |
| 398 | 20240702 | 130800 | 3701362045 | 4990 | 4990 | 4990 | 4990 | 76 |
| 399 | 20240702 | 130700 | 3700982805 | 5000 | 5000 | 5010 | 4990 | 881 |
| 400 | 20240702 | 130600 | 3696583440 | 5010 | 5020 | 5020 | 5000 | 2093 |
| 401 | 20240702 | 130500 | 3686102910 | 5000 | 5020 | 5020 | 5000 | 1428 |
| 402 | 20240702 | 130400 | 3678959200 | 5020 | 5010 | 5020 | 5000 | 513 |
| 403 | 20240702 | 130300 | 3676391070 | 5040 | 5040 | 5040 | 5040 | 48 |
| 404 | 20240702 | 130200 | 3676149150 | 5000 | 5030 | 5040 | 5000 | 5884 |
| 405 | 20240702 | 130100 | 3646508000 | 5030 | 5030 | 5030 | 5020 | 2300 |
| 406 | 20240702 | 130000 | 3634941450 | 5030 | 5030 | 5030 | 5030 | 432 |
| 407 | 20240702 | 125900 | 3632768490 | 5030 | 5010 | 5030 | 5010 | 1374 |
| 408 | 20240702 | 125800 | 3625883910 | 5000 | 5030 | 5030 | 5000 | 830 |
| 409 | 20240702 | 125700 | 3621723380 | 5030 | 5050 | 5050 | 5030 | 3757 |
| 410 | 20240702 | 125600 | 3602816880 | 5040 | 5050 | 5050 | 5040 | 1840 |
| 411 | 20240702 | 125500 | 3593538590 | 5050 | 5030 | 5050 | 5030 | 1917 |
| 412 | 20240702 | 125400 | 3583884880 | 5030 | 5050 | 5050 | 5030 | 1549 |
| 413 | 20240702 | 125300 | 3576080660 | 5050 | 5060 | 5060 | 5030 | 1448 |
| 414 | 20240702 | 125200 | 3568780260 | 5060 | 5040 | 5070 | 5030 | 15607 |
| 415 | 20240702 | 125100 | 3489827780 | 5040 | 5030 | 5040 | 5030 | 5560 |
| 416 | 20240702 | 125000 | 3461808630 | 5040 | 5030 | 5040 | 5030 | 1170 |
| 417 | 20240702 | 124900 | 3455919600 | 5040 | 5030 | 5040 | 5030 | 3367 |
| 418 | 20240702 | 124800 | 3438975020 | 5030 | 5010 | 5030 | 5000 | 5703 |
| 419 | 20240702 | 124700 | 3410317550 | 5010 | 5010 | 5010 | 4990 | 1808 |
| 420 | 20240702 | 124600 | 3401264520 | 5010 | 5000 | 5010 | 4985 | 4605 |
| 421 | 20240702 | 124500 | 3378223085 | 5010 | 5000 | 5010 | 5000 | 788 |
| 422 | 20240702 | 124400 | 3374276595 | 5010 | 5010 | 5010 | 5000 | 35 |
| 423 | 20240702 | 124300 | 3374101555 | 5000 | 5010 | 5010 | 5000 | 1359 |
| 424 | 20240702 | 124200 | 3367298965 | 5020 | 4995 | 5020 | 4995 | 3360 |
| 425 | 20240702 | 124100 | 3350467965 | 5010 | 4990 | 5010 | 4990 | 4802 |
| 426 | 20240702 | 124000 | 3326476220 | 4990 | 4990 | 4990 | 4990 | 756 |
| 427 | 20240702 | 123900 | 3322703780 | 4995 | 4990 | 4995 | 4990 | 1761 |
| 428 | 20240702 | 123800 | 3313910870 | 4985 | 4975 | 4990 | 4975 | 32 |
| 429 | 20240702 | 123700 | 3313751335 | 4990 | 4960 | 4990 | 4955 | 3534 |
| 430 | 20240702 | 123600 | 3296174845 | 4965 | 4960 | 4970 | 4950 | 1163 |
| 431 | 20240702 | 123500 | 3290405445 | 4960 | 4985 | 4985 | 4960 | 9042 |
| 432 | 20240702 | 123400 | 3245456235 | 4995 | 4980 | 4995 | 4980 | 151 |
| 433 | 20240702 | 123300 | 3244704240 | 4980 | 4980 | 5000 | 4980 | 2154 |
| 434 | 20240702 | 123200 | 3233948215 | 4980 | 4990 | 5000 | 4980 | 3112 |
| 435 | 20240702 | 123100 | 3218413575 | 4990 | 5000 | 5000 | 4990 | 1202 |
| 436 | 20240702 | 123000 | 3212408915 | 5000 | 4975 | 5000 | 4975 | 1160 |
| 437 | 20240702 | 122900 | 3206615675 | 4975 | 4990 | 4995 | 4970 | 2926 |
| 438 | 20240702 | 122800 | 3192046650 | 4990 | 4990 | 5000 | 4990 | 513 |
| 439 | 20240702 | 122700 | 3189486025 | 5000 | 4990 | 5000 | 4985 | 1582 |
| 440 | 20240702 | 122600 | 3181598655 | 4995 | 5020 | 5020 | 4995 | 730 |
| 441 | 20240702 | 122500 | 3177951230 | 5020 | 5020 | 5020 | 5000 | 2593 |
| 442 | 20240702 | 122400 | 3164977880 | 5020 | 5010 | 5020 | 5010 | 184 |
| 443 | 20240702 | 122300 | 3164055930 | 5020 | 5020 | 5020 | 5010 | 531 |
| 444 | 20240702 | 122200 | 3161390320 | 5030 | 5010 | 5030 | 5010 | 1339 |
| 445 | 20240702 | 122100 | 3154667620 | 5010 | 5020 | 5020 | 5000 | 1117 |
| 446 | 20240702 | 122000 | 3149065800 | 5020 | 5020 | 5020 | 5000 | 2938 |
| 447 | 20240702 | 121900 | 3134363640 | 5000 | 5020 | 5020 | 5000 | 1306 |
| 448 | 20240702 | 121800 | 3127821020 | 5020 | 5010 | 5020 | 5000 | 1319 |
| 449 | 20240702 | 121700 | 3121209670 | 5020 | 5030 | 5030 | 5010 | 1087 |
| 450 | 20240702 | 121600 | 3115761510 | 5030 | 5020 | 5030 | 5010 | 4119 |
| 451 | 20240702 | 121500 | 3095112820 | 5020 | 5030 | 5030 | 5010 | 2293 |
| 452 | 20240702 | 121400 | 3083588430 | 5020 | 5010 | 5030 | 5010 | 2002 |
| 453 | 20240702 | 121300 | 3073550620 | 5010 | 5030 | 5040 | 5010 | 9359 |
| 454 | 20240702 | 121200 | 3026472640 | 5030 | 5010 | 5030 | 5010 | 8366 |
| 455 | 20240702 | 121100 | 2984523750 | 5010 | 5000 | 5010 | 4990 | 1821 |
| 456 | 20240702 | 121000 | 2975407990 | 5000 | 4980 | 5000 | 4980 | 2504 |
| 457 | 20240702 | 120900 | 2962907375 | 4980 | 4985 | 4985 | 4980 | 1385 |
| 458 | 20240702 | 120800 | 2956009075 | 4985 | 4990 | 4990 | 4985 | 995 |
| 459 | 20240702 | 120700 | 2951046915 | 4990 | 5000 | 5000 | 4990 | 863 |
| 460 | 20240702 | 120600 | 2946740495 | 4990 | 4990 | 5000 | 4990 | 799 |
| 461 | 20240702 | 120500 | 2942747055 | 5010 | 4990 | 5010 | 4975 | 3050 |
| 462 | 20240702 | 120400 | 2927488120 | 4995 | 4995 | 4995 | 4995 | 514 |
| 463 | 20240702 | 120300 | 2924920690 | 5000 | 5010 | 5010 | 5000 | 2213 |
| 464 | 20240702 | 120200 | 2913851760 | 5010 | 5000 | 5010 | 5000 | 1513 |
| 465 | 20240702 | 120100 | 2906285040 | 5000 | 5000 | 5000 | 5000 | 1003 |
| 466 | 20240702 | 120000 | 2901270040 | 5000 | 4985 | 5000 | 4980 | 667 |
| 467 | 20240702 | 115900 | 2897945415 | 5000 | 5000 | 5000 | 4985 | 97 |
| 468 | 20240702 | 115800 | 2897461135 | 5000 | 5000 | 5010 | 4980 | 2374 |
| 469 | 20240702 | 115700 | 2885591700 | 5000 | 5010 | 5010 | 5000 | 522 |
| 470 | 20240702 | 115600 | 2882977480 | 5000 | 5000 | 5000 | 4975 | 2614 |
| 471 | 20240702 | 115500 | 2869922385 | 5000 | 5020 | 5020 | 5000 | 1123 |
| 472 | 20240702 | 115400 | 2864293655 | 5020 | 5000 | 5020 | 4995 | 5528 |
| 473 | 20240702 | 115300 | 2836618895 | 5000 | 4995 | 5000 | 4985 | 840 |
| 474 | 20240702 | 115200 | 2832421570 | 4995 | 4995 | 4995 | 4985 | 766 |
| 475 | 20240702 | 115100 | 2828597170 | 4995 | 4990 | 4995 | 4975 | 453 |
| 476 | 20240702 | 115000 | 2826335020 | 4990 | 4985 | 4990 | 4975 | 807 |
| 477 | 20240702 | 114900 | 2822316105 | 5000 | 4975 | 5000 | 4975 | 913 |
| 478 | 20240702 | 114800 | 2817754315 | 4995 | 4985 | 4995 | 4970 | 1047 |
| 479 | 20240702 | 114700 | 2812534535 | 4995 | 4995 | 4995 | 4995 | 303 |
| 480 | 20240702 | 114600 | 2811021050 | 4975 | 4990 | 5000 | 4975 | 1209 |
| 481 | 20240702 | 114500 | 2804989825 | 4980 | 4995 | 5000 | 4980 | 725 |
| 482 | 20240702 | 114400 | 2801369525 | 4980 | 5000 | 5000 | 4980 | 1321 |
| 483 | 20240702 | 114300 | 2794775940 | 5000 | 5010 | 5010 | 4990 | 3489 |
| 484 | 20240702 | 114200 | 2777328820 | 5010 | 5020 | 5040 | 5000 | 11423 |
| 485 | 20240702 | 114100 | 2719936540 | 5020 | 4985 | 5020 | 4985 | 23420 |
| 486 | 20240702 | 114000 | 2602865975 | 4980 | 4980 | 4985 | 4980 | 685 |
| 487 | 20240702 | 113900 | 2599452970 | 4980 | 4980 | 4980 | 4975 | 296 |
| 488 | 20240702 | 113800 | 2597979410 | 4980 | 4985 | 4985 | 4970 | 2687 |
| 489 | 20240702 | 113700 | 2584602005 | 4985 | 4990 | 4990 | 4970 | 482 |
| 490 | 20240702 | 113600 | 2582201890 | 4985 | 4990 | 4990 | 4980 | 613 |
| 491 | 20240702 | 113500 | 2579145915 | 4985 | 4990 | 4990 | 4985 | 1449 |
| 492 | 20240702 | 113400 | 2571918190 | 4980 | 4990 | 4995 | 4980 | 7013 |
| 493 | 20240702 | 113300 | 2536916140 | 4990 | 4970 | 4990 | 4970 | 11503 |
| 494 | 20240702 | 113200 | 2479614940 | 4970 | 4970 | 4970 | 4945 | 2825 |
| 495 | 20240702 | 113100 | 2465595705 | 4970 | 4955 | 4970 | 4955 | 2260 |
| 496 | 20240702 | 113000 | 2454374370 | 4955 | 4955 | 4955 | 4955 | 546 |
| 497 | 20240702 | 112900 | 2451668940 | 4960 | 4945 | 4960 | 4945 | 3257 |
| 498 | 20240702 | 112800 | 2435546505 | 4950 | 4950 | 4950 | 4945 | 1036 |
| 499 | 20240702 | 112700 | 2430418320 | 4955 | 4960 | 4960 | 4955 | 210 |
| 500 | 20240702 | 112600 | 2429377070 | 4960 | 4955 | 4965 | 4955 | 946 |
| 501 | 20240702 | 112500 | 2424687655 | 4960 | 4965 | 4965 | 4960 | 436 |
| 502 | 20240702 | 112400 | 2422525090 | 4970 | 4960 | 4970 | 4960 | 4571 |
| 503 | 20240702 | 112300 | 2399829910 | 4960 | 4960 | 4965 | 4960 | 762 |
| 504 | 20240702 | 112200 | 2396050365 | 4960 | 4940 | 4960 | 4935 | 4769 |
| 505 | 20240702 | 112100 | 2372470980 | 4940 | 4930 | 4940 | 4925 | 2940 |
| 506 | 20240702 | 112000 | 2357969535 | 4930 | 4935 | 4935 | 4925 | 2603 |
| 507 | 20240702 | 111900 | 2345132535 | 4935 | 4950 | 4950 | 4935 | 349 |
| 508 | 20240702 | 111800 | 2343408665 | 4940 | 4940 | 4940 | 4940 | 979 |
| 509 | 20240702 | 111700 | 2338572405 | 4940 | 4950 | 4950 | 4940 | 2875 |
| 510 | 20240702 | 111600 | 2324361960 | 4950 | 4975 | 4975 | 4950 | 487 |
| 511 | 20240702 | 111500 | 2321947045 | 4965 | 4970 | 4980 | 4965 | 2297 |
| 512 | 20240702 | 111400 | 2310519750 | 4955 | 4980 | 4980 | 4955 | 5840 |
| 513 | 20240702 | 111300 | 2281489985 | 4980 | 4955 | 4980 | 4950 | 8043 |
| 514 | 20240702 | 111200 | 2241529415 | 4955 | 4960 | 4960 | 4950 | 647 |
| 515 | 20240702 | 111100 | 2238324405 | 4965 | 4960 | 4965 | 4935 | 2040 |
| 516 | 20240702 | 111000 | 2228232450 | 4960 | 4940 | 4960 | 4940 | 1647 |
| 517 | 20240702 | 110900 | 2220094810 | 4945 | 4945 | 4955 | 4945 | 958 |
| 518 | 20240702 | 110800 | 2215357435 | 4945 | 4945 | 4945 | 4940 | 3740 |
| 519 | 20240702 | 110700 | 2196874090 | 4955 | 4955 | 4955 | 4950 | 391 |
| 520 | 20240702 | 110600 | 2194937685 | 4955 | 4965 | 4965 | 4945 | 3305 |
| 521 | 20240702 | 110500 | 2178576905 | 4970 | 4970 | 4970 | 4965 | 802 |
| 522 | 20240702 | 110400 | 2174590980 | 4970 | 4970 | 4975 | 4965 | 1861 |
| 523 | 20240702 | 110300 | 2165341140 | 4970 | 4970 | 4975 | 4955 | 1527 |
| 524 | 20240702 | 110200 | 2157751405 | 4970 | 4965 | 4970 | 4965 | 2496 |
| 525 | 20240702 | 110100 | 2145350025 | 4965 | 4955 | 4965 | 4955 | 2239 |
| 526 | 20240702 | 110000 | 2134245595 | 4955 | 4955 | 4955 | 4955 | 965 |
| 527 | 20240702 | 105900 | 2129464020 | 4955 | 4960 | 4960 | 4945 | 1617 |
| 528 | 20240702 | 105800 | 2121457520 | 4955 | 4950 | 4955 | 4935 | 11166 |
| 529 | 20240702 | 105700 | 2066281200 | 4955 | 4965 | 4965 | 4955 | 1383 |
| 530 | 20240702 | 105600 | 2059422760 | 4960 | 4955 | 4965 | 4935 | 4750 |
| 531 | 20240702 | 105500 | 2035915320 | 4950 | 4965 | 4965 | 4925 | 18364 |
| 532 | 20240702 | 105400 | 1944866975 | 4970 | 4975 | 4980 | 4965 | 4673 |
| 533 | 20240702 | 105300 | 1921632355 | 4990 | 4995 | 4995 | 4975 | 12464 |
| 534 | 20240702 | 105200 | 1859465645 | 5000 | 4980 | 5010 | 4975 | 44699 |
| 535 | 20240702 | 105100 | 1636199080 | 4980 | 4950 | 4990 | 4950 | 25010 |
| 536 | 20240702 | 105000 | 1511771275 | 4950 | 4925 | 4950 | 4925 | 9812 |
| 537 | 20240702 | 104900 | 1463257960 | 4925 | 4910 | 4925 | 4910 | 2715 |
| 538 | 20240702 | 104800 | 1449896970 | 4910 | 4905 | 4915 | 4905 | 174 |
| 539 | 20240702 | 104700 | 1449043190 | 4905 | 4905 | 4905 | 4890 | 1681 |
| 540 | 20240702 | 104600 | 1440804150 | 4900 | 4900 | 4915 | 4900 | 5292 |
| 541 | 20240702 | 104500 | 1414833875 | 4905 | 4905 | 4905 | 4905 | 377 |
| 542 | 20240702 | 104400 | 1412984690 | 4890 | 4910 | 4910 | 4890 | 1234 |
| 543 | 20240702 | 104300 | 1406930250 | 4910 | 4910 | 4915 | 4900 | 1467 |
| 544 | 20240702 | 104200 | 1399732400 | 4910 | 4910 | 4910 | 4900 | 1751 |
| 545 | 20240702 | 104100 | 1391143620 | 4910 | 4905 | 4910 | 4880 | 1619 |
| 546 | 20240702 | 104000 | 1383200410 | 4905 | 4890 | 4905 | 4875 | 352 |
| 547 | 20240702 | 103900 | 1381483270 | 4865 | 4870 | 4870 | 4865 | 1453 |
| 548 | 20240702 | 103800 | 1374414305 | 4910 | 4905 | 4910 | 4865 | 3599 |
| 549 | 20240702 | 103700 | 1356802660 | 4910 | 4875 | 4910 | 4855 | 1460 |
| 550 | 20240702 | 103600 | 1349687325 | 4835 | 4910 | 4915 | 4835 | 7187 |
| 551 | 20240702 | 103500 | 1314715390 | 4915 | 4920 | 4920 | 4915 | 1746 |
| 552 | 20240702 | 103400 | 1306132785 | 4920 | 4930 | 4930 | 4920 | 4765 |
| 553 | 20240702 | 103300 | 1282657560 | 4930 | 4945 | 4950 | 4930 | 5290 |
| 554 | 20240702 | 103200 | 1256486830 | 4950 | 4930 | 4950 | 4925 | 9627 |
| 555 | 20240702 | 103100 | 1208927715 | 4930 | 4935 | 4935 | 4915 | 4441 |
| 556 | 20240702 | 103000 | 1187058385 | 4940 | 4925 | 4940 | 4910 | 8059 |
| 557 | 20240702 | 102900 | 1147337645 | 4925 | 4890 | 4930 | 4890 | 19139 |
| 558 | 20240702 | 102800 | 1053458885 | 4890 | 4885 | 4890 | 4880 | 69 |
| 559 | 20240702 | 102700 | 1053121725 | 4880 | 4890 | 4895 | 4880 | 1825 |
| 560 | 20240702 | 102600 | 1044204190 | 4890 | 4880 | 4890 | 4875 | 9580 |
| 561 | 20240702 | 102500 | 997399475 | 4875 | 4860 | 4875 | 4860 | 5230 |
| 562 | 20240702 | 102400 | 971932810 | 4855 | 4860 | 4865 | 4855 | 1253 |
| 563 | 20240702 | 102300 | 965843485 | 4860 | 4860 | 4860 | 4850 | 1168 |
| 564 | 20240702 | 102200 | 960167305 | 4860 | 4860 | 4860 | 4855 | 379 |
| 565 | 20240702 | 102100 | 958326610 | 4860 | 4865 | 4865 | 4860 | 340 |
| 566 | 20240702 | 102000 | 956674110 | 4865 | 4870 | 4875 | 4850 | 858 |
| 567 | 20240702 | 101900 | 952500985 | 4875 | 4865 | 4875 | 4865 | 4964 |
| 568 | 20240702 | 101800 | 928320045 | 4865 | 4860 | 4865 | 4845 | 1434 |
| 569 | 20240702 | 101700 | 921349000 | 4860 | 4850 | 4860 | 4850 | 767 |
| 570 | 20240702 | 101600 | 917622920 | 4850 | 4835 | 4850 | 4835 | 6039 |
| 571 | 20240702 | 101500 | 888416185 | 4835 | 4835 | 4835 | 4835 | 0 |
| 572 | 20240702 | 101400 | 888416185 | 4835 | 4820 | 4835 | 4820 | 118 |
| 573 | 20240702 | 101300 | 887847380 | 4820 | 4830 | 4830 | 4820 | 604 |
| 574 | 20240702 | 101200 | 884930560 | 4830 | 4835 | 4835 | 4825 | 2755 |
| 575 | 20240702 | 101100 | 871631145 | 4840 | 4850 | 4850 | 4835 | 4032 |
| 576 | 20240702 | 101000 | 852104430 | 4855 | 4850 | 4855 | 4850 | 990 |
| 577 | 20240702 | 100900 | 847302060 | 4855 | 4860 | 4865 | 4855 | 1570 |
| 578 | 20240702 | 100800 | 839672720 | 4855 | 4840 | 4855 | 4840 | 2403 |
| 579 | 20240702 | 100700 | 828032115 | 4845 | 4865 | 4865 | 4845 | 2561 |
| 580 | 20240702 | 100600 | 815620155 | 4845 | 4875 | 4875 | 4840 | 328 |
| 581 | 20240702 | 100500 | 814027550 | 4870 | 4865 | 4870 | 4845 | 11767 |
| 582 | 20240702 | 100400 | 756921605 | 4860 | 4850 | 4860 | 4850 | 2305 |
| 583 | 20240702 | 100300 | 745727905 | 4850 | 4845 | 4855 | 4845 | 2722 |
| 584 | 20240702 | 100200 | 732523905 | 4825 | 4825 | 4860 | 4825 | 15382 |
| 585 | 20240702 | 100100 | 657938820 | 4825 | 4825 | 4835 | 4825 | 7516 |
| 586 | 20240702 | 100000 | 621638345 | 4825 | 4800 | 4825 | 4800 | 8493 |
| 587 | 20240702 | 095900 | 580751725 | 4800 | 4790 | 4800 | 4790 | 677 |
| 588 | 20240702 | 095800 | 577508010 | 4770 | 4770 | 4770 | 4770 | 560 |
| 589 | 20240702 | 095700 | 574836810 | 4760 | 4785 | 4790 | 4760 | 4014 |
| 590 | 20240702 | 095600 | 555685175 | 4780 | 4780 | 4780 | 4780 | 23 |
| 591 | 20240702 | 095500 | 555575235 | 4790 | 4765 | 4790 | 4765 | 2001 |
| 592 | 20240702 | 095400 | 546040445 | 4770 | 4770 | 4795 | 4765 | 1645 |
| 593 | 20240702 | 095300 | 538196970 | 4770 | 4770 | 4770 | 4770 | 300 |
| 594 | 20240702 | 095200 | 536765970 | 4765 | 4765 | 4765 | 4765 | 138 |
| 595 | 20240702 | 095100 | 536108400 | 4760 | 4785 | 4790 | 4760 | 6578 |
| 596 | 20240702 | 095000 | 504740880 | 4805 | 4805 | 4805 | 4790 | 1170 |
| 597 | 20240702 | 094900 | 499132530 | 4805 | 4800 | 4805 | 4800 | 930 |
| 598 | 20240702 | 094800 | 494664505 | 4800 | 4800 | 4800 | 4800 | 0 |
| 599 | 20240702 | 094700 | 494664505 | 4800 | 4780 | 4800 | 4780 | 1116 |
| 600 | 20240702 | 094600 | 489307725 | 4795 | 4795 | 4795 | 4795 | 1028 |
| 601 | 20240702 | 094500 | 484378465 | 4785 | 4780 | 4795 | 4780 | 1120 |
| 602 | 20240702 | 094400 | 479018540 | 4755 | 4795 | 4795 | 4755 | 14515 |
| 603 | 20240702 | 094300 | 409882520 | 4765 | 4785 | 4785 | 4765 | 2000 |
| 604 | 20240702 | 094200 | 400330995 | 4805 | 4785 | 4805 | 4780 | 2249 |
| 605 | 20240702 | 094100 | 389569110 | 4785 | 4785 | 4785 | 4785 | 70 |
| 606 | 20240702 | 094000 | 389234160 | 4790 | 4795 | 4815 | 4790 | 2825 |
| 607 | 20240702 | 093900 | 375689230 | 4790 | 4800 | 4800 | 4790 | 72 |
| 608 | 20240702 | 093800 | 375344110 | 4805 | 4810 | 4810 | 4805 | 1387 |
| 609 | 20240702 | 093700 | 368677815 | 4815 | 4830 | 4830 | 4815 | 2509 |
| 610 | 20240702 | 093600 | 356590425 | 4825 | 4810 | 4825 | 4810 | 4310 |
| 611 | 20240702 | 093500 | 335819575 | 4810 | 4810 | 4810 | 4810 | 555 |
| 612 | 20240702 | 093400 | 333150025 | 4825 | 4830 | 4830 | 4825 | 3070 |
| 613 | 20240702 | 093300 | 318328275 | 4850 | 4845 | 4850 | 4820 | 7335 |
| 614 | 20240702 | 093200 | 282814205 | 4845 | 4815 | 4845 | 4810 | 7768 |
| 615 | 20240702 | 093100 | 245265810 | 4815 | 4795 | 4815 | 4770 | 2682 |
| 616 | 20240702 | 093000 | 232390255 | 4795 | 4795 | 4795 | 4795 | 14 |
| 617 | 20240702 | 092900 | 232323125 | 4760 | 4760 | 4780 | 4755 | 1817 |
| 618 | 20240702 | 092800 | 223669490 | 4760 | 4780 | 4810 | 4755 | 9811 |
| 619 | 20240702 | 092700 | 176852735 | 4780 | 4810 | 4810 | 4780 | 4067 |
| 620 | 20240702 | 092600 | 157345495 | 4810 | 4810 | 4810 | 4810 | 294 |
| 621 | 20240702 | 092500 | 155931355 | 4810 | 4810 | 4810 | 4810 | 630 |
| 622 | 20240702 | 092400 | 152901055 | 4810 | 4810 | 4810 | 4810 | 100 |
| 623 | 20240702 | 092300 | 152420055 | 4810 | 4810 | 4810 | 4810 | 50 |
| 624 | 20240702 | 092200 | 152179555 | 4810 | 4810 | 4825 | 4810 | 504 |
| 625 | 20240702 | 092100 | 149750290 | 4810 | 4810 | 4810 | 4800 | 1763 |
| 626 | 20240702 | 092000 | 141272920 | 4800 | 4800 | 4800 | 4800 | 0 |
| 627 | 20240702 | 091900 | 141272920 | 4800 | 4800 | 4800 | 4800 | 30 |
| 628 | 20240702 | 091800 | 141128920 | 4800 | 4800 | 4800 | 4800 | 237 |
| 629 | 20240702 | 091700 | 139991320 | 4800 | 4800 | 4800 | 4800 | 151 |
| 630 | 20240702 | 091600 | 139266520 | 4795 | 4795 | 4800 | 4770 | 2200 |
| 631 | 20240702 | 091500 | 128739545 | 4795 | 4805 | 4805 | 4795 | 516 |
| 632 | 20240702 | 091400 | 126260185 | 4825 | 4815 | 4825 | 4815 | 17 |
| 633 | 20240702 | 091300 | 126178320 | 4825 | 4810 | 4825 | 4805 | 258 |
| 634 | 20240702 | 091200 | 124936560 | 4810 | 4805 | 4810 | 4805 | 128 |
| 635 | 20240702 | 091100 | 124321480 | 4805 | 4825 | 4830 | 4805 | 4982 |
| 636 | 20240702 | 091000 | 100372430 | 4825 | 4815 | 4825 | 4810 | 2312 |
| 637 | 20240702 | 090900 | 89237520 | 4815 | 4805 | 4815 | 4800 | 1668 |
| 638 | 20240702 | 090800 | 81214825 | 4810 | 4810 | 4810 | 4805 | 1078 |
| 639 | 20240702 | 090700 | 76029920 | 4805 | 4760 | 4805 | 4760 | 3605 |
| 640 | 20240702 | 090600 | 58808495 | 4750 | 4765 | 4765 | 4750 | 5402 |
| 641 | 20240702 | 090500 | 33148980 | 4755 | 4750 | 4760 | 4750 | 791 |
| 642 | 20240702 | 090400 | 29384245 | 4750 | 4750 | 4750 | 4750 | 390 |
| 643 | 20240702 | 090300 | 27531745 | 4750 | 4780 | 4780 | 4750 | 3185 |
| 644 | 20240702 | 090200 | 12384435 | 4790 | 4790 | 4790 | 4790 | 1 |
| 645 | 20240702 | 090100 | 12379645 | 4790 | 4755 | 4790 | 4755 | 268 |
| 646 | 20240702 | 090000 | 11102925 | 4755 | 4755 | 4755 | 4755 | 2335 |