31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 3 | 20240802 | 193600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240802 | 193500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240802 | 193400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240802 | 193300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240802 | 193200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240802 | 193100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240802 | 193000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240802 | 192900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240802 | 192800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240802 | 192700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240802 | 192600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240802 | 192500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240802 | 192400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240802 | 192300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240802 | 192200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240802 | 192100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240802 | 192000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240802 | 191900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240802 | 191800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240802 | 191700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240802 | 191600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240802 | 191500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240802 | 191400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240802 | 191300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240802 | 191200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240802 | 191100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240802 | 191000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240802 | 190900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240802 | 190800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240802 | 190700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 33 | 20240802 | 190600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240802 | 190500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240802 | 190400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240802 | 190300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240802 | 190200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240802 | 190100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240802 | 190000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240802 | 185900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240802 | 185800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240802 | 185700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240802 | 185600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240802 | 185500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240802 | 185400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240802 | 185300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240802 | 185200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240802 | 185100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240802 | 185000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240802 | 184900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240802 | 184800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240802 | 184700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240802 | 184600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240802 | 184500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240802 | 184400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240802 | 184300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240802 | 184200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240802 | 184100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240802 | 184000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240802 | 183900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240802 | 183800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240802 | 183700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 63 | 20240802 | 183600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240802 | 183500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240802 | 183400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240802 | 183300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240802 | 183200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240802 | 183100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240802 | 183000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240802 | 182900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240802 | 182800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240802 | 182700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240802 | 182600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240802 | 182500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240802 | 182400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240802 | 182300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240802 | 182200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240802 | 182100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240802 | 182000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240802 | 181900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240802 | 181800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240802 | 181700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240802 | 181600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240802 | 181500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240802 | 181400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240802 | 181300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240802 | 181200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240802 | 181100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240802 | 181000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240802 | 180900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240802 | 180800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240802 | 180700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 93 | 20240802 | 180600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240802 | 180500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240802 | 180400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240802 | 180300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240802 | 180200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240802 | 180100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240802 | 180000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240802 | 175900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240802 | 175800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240802 | 175700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240802 | 175600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240802 | 175500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240802 | 175400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240802 | 175300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240802 | 175200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240802 | 175100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240802 | 175000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240802 | 174900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240802 | 174800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240802 | 174700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240802 | 174600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240802 | 174500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240802 | 174400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240802 | 174300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240802 | 174200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240802 | 174100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240802 | 174000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240802 | 173900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240802 | 173800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240802 | 173700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 123 | 20240802 | 173600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240802 | 173500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240802 | 173400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240802 | 173300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240802 | 173200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240802 | 173100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240802 | 173000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240802 | 172900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240802 | 172800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240802 | 172700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240802 | 172600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240802 | 172500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240802 | 172400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240802 | 172300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240802 | 172200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240802 | 172100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240802 | 172000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240802 | 171900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240802 | 171800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240802 | 171700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240802 | 171600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240802 | 171500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240802 | 171400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240802 | 171300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240802 | 171200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240802 | 171100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240802 | 171000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240802 | 170900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240802 | 170800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240802 | 170700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 153 | 20240802 | 170600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240802 | 170500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240802 | 170400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240802 | 170300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240802 | 170200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240802 | 170100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240802 | 170000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240802 | 165900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240802 | 165800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240802 | 165700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240802 | 165600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240802 | 165500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240802 | 165400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240802 | 165300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240802 | 165200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240802 | 165100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240802 | 165000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240802 | 164900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240802 | 164800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240802 | 164700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240802 | 164600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240802 | 164500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240802 | 164400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240802 | 164300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240802 | 164200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240802 | 164100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240802 | 164000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240802 | 163900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240802 | 163800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240802 | 163700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 183 | 20240802 | 163600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240802 | 163500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240802 | 163400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240802 | 163300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240802 | 163200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240802 | 163100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240802 | 163000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240802 | 162900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240802 | 162800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240802 | 162700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240802 | 162600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240802 | 162500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240802 | 162400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240802 | 162300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240802 | 162200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240802 | 162100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240802 | 162000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240802 | 161900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240802 | 161800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240802 | 161700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240802 | 161600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240802 | 161500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240802 | 161400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240802 | 161300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240802 | 161200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240802 | 161100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240802 | 161000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240802 | 160900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240802 | 160800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240802 | 160700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 213 | 20240802 | 160600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240802 | 160500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240802 | 160400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240802 | 160300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240802 | 160200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240802 | 160100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240802 | 160000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240802 | 155900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240802 | 155800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240802 | 155700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240802 | 155600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240802 | 155500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240802 | 155400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240802 | 155300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240802 | 155200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240802 | 155100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240802 | 155000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240802 | 154900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240802 | 154800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240802 | 154700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240802 | 154600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240802 | 154500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240802 | 154400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240802 | 154300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240802 | 154200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240802 | 154100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240802 | 154000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240802 | 153900 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240802 | 153800 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240802 | 153700 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 243 | 20240802 | 153600 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240802 | 153500 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240802 | 153400 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240802 | 153300 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240802 | 153200 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240802 | 153100 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240802 | 153000 | 2224528815 | 4390 | 4390 | 4390 | 4390 | 6590 |
| 250 | 20240802 | 152900 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240802 | 152800 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240802 | 152700 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240802 | 152600 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240802 | 152500 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240802 | 152400 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240802 | 152300 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240802 | 152200 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240802 | 152100 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240802 | 152000 | 2195598715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240802 | 151900 | 2195598715 | 4390 | 4355 | 4390 | 4355 | 1516 |
| 261 | 20240802 | 151800 | 2188973385 | 4355 | 4355 | 4355 | 4355 | 206 |
| 262 | 20240802 | 151700 | 2188076255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240802 | 151600 | 2188076255 | 4350 | 4340 | 4350 | 4310 | 3836 |
| 264 | 20240802 | 151500 | 2171535945 | 4340 | 4330 | 4345 | 4330 | 3218 |
| 265 | 20240802 | 151400 | 2157573260 | 4330 | 4330 | 4330 | 4330 | 125 |
| 266 | 20240802 | 151300 | 2157032010 | 4350 | 4350 | 4350 | 4350 | 1 |
| 267 | 20240802 | 151200 | 2157027660 | 4310 | 4355 | 4355 | 4310 | 553 |
| 268 | 20240802 | 151100 | 2154638920 | 4355 | 4355 | 4355 | 4310 | 2111 |
| 269 | 20240802 | 151000 | 2145530045 | 4335 | 4335 | 4335 | 4325 | 1006 |
| 270 | 20240802 | 150900 | 2141175485 | 4315 | 4355 | 4355 | 4315 | 601 |
| 271 | 20240802 | 150800 | 2138582130 | 4310 | 4355 | 4355 | 4310 | 251 |
| 272 | 20240802 | 150700 | 2137499755 | 4310 | 4310 | 4310 | 4310 | 290 |
| 273 | 20240802 | 150600 | 2136249855 | 4305 | 4335 | 4335 | 4305 | 9785 |
| 274 | 20240802 | 150500 | 2093943150 | 4335 | 4335 | 4335 | 4335 | 100 |
| 275 | 20240802 | 150400 | 2093509650 | 4350 | 4355 | 4355 | 4350 | 64 |
| 276 | 20240802 | 150300 | 2093231035 | 4365 | 4360 | 4365 | 4360 | 81 |
| 277 | 20240802 | 150200 | 2092877635 | 4360 | 4370 | 4370 | 4360 | 429 |
| 278 | 20240802 | 150100 | 2091002935 | 4360 | 4360 | 4370 | 4360 | 3591 |
| 279 | 20240802 | 150000 | 2075346165 | 4330 | 4350 | 4350 | 4330 | 821 |
| 280 | 20240802 | 145900 | 2071785940 | 4350 | 4360 | 4360 | 4350 | 756 |
| 281 | 20240802 | 145800 | 2068497330 | 4360 | 4350 | 4360 | 4350 | 105 |
| 282 | 20240802 | 145700 | 2068040560 | 4350 | 4350 | 4350 | 4350 | 572 |
| 283 | 20240802 | 145600 | 2065552360 | 4350 | 4360 | 4360 | 4350 | 155 |
| 284 | 20240802 | 145500 | 2064877910 | 4360 | 4350 | 4360 | 4350 | 4 |
| 285 | 20240802 | 145400 | 2064860500 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240802 | 145300 | 2064860500 | 4360 | 4355 | 4360 | 4355 | 2 |
| 287 | 20240802 | 145200 | 2064851785 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240802 | 145100 | 2064851785 | 4360 | 4345 | 4360 | 4345 | 260 |
| 289 | 20240802 | 145000 | 2063719535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240802 | 144900 | 2063719535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240802 | 144800 | 2063719535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240802 | 144700 | 2063719535 | 4360 | 4340 | 4360 | 4340 | 9377 |
| 293 | 20240802 | 144600 | 2022970885 | 4325 | 4325 | 4325 | 4325 | 18 |
| 294 | 20240802 | 144500 | 2022893035 | 4340 | 4325 | 4340 | 4325 | 396 |
| 295 | 20240802 | 144400 | 2021180320 | 4325 | 4335 | 4335 | 4325 | 1157 |
| 296 | 20240802 | 144300 | 2016164805 | 4335 | 4335 | 4340 | 4335 | 1325 |
| 297 | 20240802 | 144200 | 2010420920 | 4335 | 4325 | 4335 | 4325 | 7 |
| 298 | 20240802 | 144100 | 2010390635 | 4325 | 4330 | 4335 | 4325 | 340 |
| 299 | 20240802 | 144000 | 2008918930 | 4325 | 4325 | 4330 | 4325 | 95 |
| 300 | 20240802 | 143900 | 2008508050 | 4320 | 4320 | 4320 | 4320 | 99 |
| 301 | 20240802 | 143800 | 2008080370 | 4330 | 4335 | 4335 | 4315 | 121 |
| 302 | 20240802 | 143700 | 2007557700 | 4335 | 4325 | 4345 | 4325 | 16 |
| 303 | 20240802 | 143600 | 2007488275 | 4320 | 4325 | 4325 | 4320 | 4213 |
| 304 | 20240802 | 143500 | 1989267105 | 4310 | 4305 | 4310 | 4305 | 35 |
| 305 | 20240802 | 143400 | 1989116265 | 4325 | 4310 | 4325 | 4310 | 582 |
| 306 | 20240802 | 143300 | 1986607830 | 4310 | 4310 | 4310 | 4310 | 689 |
| 307 | 20240802 | 143200 | 1983638240 | 4310 | 4340 | 4345 | 4310 | 35670 |
| 308 | 20240802 | 143100 | 1829045290 | 4345 | 4345 | 4345 | 4345 | 20 |
| 309 | 20240802 | 143000 | 1828958390 | 4345 | 4345 | 4345 | 4345 | 452 |
| 310 | 20240802 | 142900 | 1826994450 | 4345 | 4345 | 4345 | 4345 | 230 |
| 311 | 20240802 | 142800 | 1825995100 | 4345 | 4350 | 4355 | 4345 | 26057 |
| 312 | 20240802 | 142700 | 1712667930 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20240802 | 142600 | 1712667930 | 4350 | 4355 | 4355 | 4350 | 350 |
| 314 | 20240802 | 142500 | 1711144720 | 4355 | 4355 | 4355 | 4355 | 9 |
| 315 | 20240802 | 142400 | 1711105525 | 4360 | 4360 | 4360 | 4360 | 1 |
| 316 | 20240802 | 142300 | 1711101165 | 4360 | 4355 | 4360 | 4355 | 401 |
| 317 | 20240802 | 142200 | 1709354805 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240802 | 142100 | 1709354805 | 4360 | 4360 | 4360 | 4360 | 1 |
| 319 | 20240802 | 142000 | 1709350445 | 4350 | 4350 | 4350 | 4350 | 33 |
| 320 | 20240802 | 141900 | 1709206895 | 4360 | 4360 | 4360 | 4360 | 3 |
| 321 | 20240802 | 141800 | 1709193815 | 4360 | 4360 | 4360 | 4360 | 873 |
| 322 | 20240802 | 141700 | 1705387535 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20240802 | 141600 | 1705387535 | 4370 | 4360 | 4370 | 4360 | 37 |
| 324 | 20240802 | 141500 | 1705226205 | 4370 | 4360 | 4370 | 4350 | 1256 |
| 325 | 20240802 | 141400 | 1699755700 | 4370 | 4370 | 4370 | 4370 | 330 |
| 326 | 20240802 | 141300 | 1698313600 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20240802 | 141200 | 1698313600 | 4370 | 4370 | 4370 | 4370 | 459 |
| 328 | 20240802 | 141100 | 1696307770 | 4370 | 4350 | 4370 | 4350 | 19 |
| 329 | 20240802 | 141000 | 1696224920 | 4350 | 4355 | 4370 | 4350 | 1294 |
| 330 | 20240802 | 140900 | 1690593380 | 4355 | 4355 | 4355 | 4355 | 230 |
| 331 | 20240802 | 140800 | 1689591730 | 4370 | 4370 | 4370 | 4370 | 1 |
| 332 | 20240802 | 140700 | 1689587360 | 4355 | 4355 | 4355 | 4355 | 2000 |
| 333 | 20240802 | 140600 | 1680877360 | 4355 | 4360 | 4360 | 4355 | 33 |
| 334 | 20240802 | 140500 | 1680733630 | 4355 | 4365 | 4365 | 4355 | 1643 |
| 335 | 20240802 | 140400 | 1673570460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 336 | 20240802 | 140300 | 1673570460 | 4365 | 4365 | 4365 | 4365 | 170 |
| 337 | 20240802 | 140200 | 1672828410 | 4365 | 4370 | 4370 | 4360 | 569 |
| 338 | 20240802 | 140100 | 1670345060 | 4355 | 4355 | 4355 | 4355 | 18 |
| 339 | 20240802 | 140000 | 1670266670 | 4355 | 4360 | 4360 | 4355 | 2166 |
| 340 | 20240802 | 135900 | 1660828725 | 4360 | 4355 | 4360 | 4355 | 642 |
| 341 | 20240802 | 135800 | 1658031990 | 4360 | 4360 | 4360 | 4360 | 4155 |
| 342 | 20240802 | 135700 | 1639916190 | 4365 | 4365 | 4365 | 4365 | 1173 |
| 343 | 20240802 | 135600 | 1634796045 | 4365 | 4365 | 4365 | 4365 | 9 |
| 344 | 20240802 | 135500 | 1634756760 | 4370 | 4370 | 4375 | 4365 | 814 |
| 345 | 20240802 | 135400 | 1631200260 | 4390 | 4390 | 4390 | 4390 | 11 |
| 346 | 20240802 | 135300 | 1631151970 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20240802 | 135200 | 1631151970 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20240802 | 135100 | 1631151970 | 4365 | 4365 | 4365 | 4365 | 54 |
| 349 | 20240802 | 135000 | 1630916260 | 4365 | 4370 | 4395 | 4365 | 1908 |
| 350 | 20240802 | 134900 | 1622583830 | 4395 | 4380 | 4395 | 4370 | 1727 |
| 351 | 20240802 | 134800 | 1615024695 | 4400 | 4400 | 4400 | 4400 | 100 |
| 352 | 20240802 | 134700 | 1614584695 | 4400 | 4400 | 4400 | 4400 | 1 |
| 353 | 20240802 | 134600 | 1614580295 | 4380 | 4395 | 4395 | 4380 | 1895 |
| 354 | 20240802 | 134500 | 1606272185 | 4405 | 4405 | 4405 | 4405 | 536 |
| 355 | 20240802 | 134400 | 1603911105 | 4405 | 4390 | 4405 | 4390 | 30 |
| 356 | 20240802 | 134300 | 1603779390 | 4390 | 4390 | 4390 | 4390 | 10 |
| 357 | 20240802 | 134200 | 1603735490 | 4415 | 4415 | 4415 | 4415 | 0 |
| 358 | 20240802 | 134100 | 1603735490 | 4415 | 4380 | 4415 | 4380 | 210 |
| 359 | 20240802 | 134000 | 1602811655 | 4415 | 4400 | 4420 | 4380 | 1295 |
| 360 | 20240802 | 133900 | 1597125095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 361 | 20240802 | 133800 | 1597125095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 362 | 20240802 | 133700 | 1597125095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 363 | 20240802 | 133600 | 1597125095 | 4395 | 4375 | 4470 | 4375 | 5774 |
| 364 | 20240802 | 133500 | 1571589735 | 4375 | 4400 | 4425 | 4375 | 2405 |
| 365 | 20240802 | 133400 | 1561029870 | 4405 | 4380 | 4480 | 4380 | 5111 |
| 366 | 20240802 | 133300 | 1538426325 | 4380 | 4360 | 4380 | 4360 | 3001 |
| 367 | 20240802 | 133200 | 1525341945 | 4360 | 4360 | 4360 | 4360 | 0 |
| 368 | 20240802 | 133100 | 1525341945 | 4360 | 4360 | 4360 | 4360 | 1019 |
| 369 | 20240802 | 133000 | 1520899105 | 4360 | 4360 | 4375 | 4360 | 1250 |
| 370 | 20240802 | 132900 | 1515449045 | 4360 | 4360 | 4360 | 4360 | 62 |
| 371 | 20240802 | 132800 | 1515178725 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 372 | 20240802 | 132700 | 1510818725 | 4360 | 4360 | 4360 | 4360 | 891 |
| 373 | 20240802 | 132600 | 1506933965 | 4360 | 4360 | 4360 | 4360 | 9 |
| 374 | 20240802 | 132500 | 1506894725 | 4360 | 4370 | 4370 | 4360 | 1222 |
| 375 | 20240802 | 132400 | 1501563960 | 4375 | 4375 | 4375 | 4375 | 0 |
| 376 | 20240802 | 132300 | 1501563960 | 4375 | 4380 | 4380 | 4375 | 308 |
| 377 | 20240802 | 132200 | 1500214960 | 4380 | 4365 | 4380 | 4365 | 281 |
| 378 | 20240802 | 132100 | 1498985335 | 4365 | 4365 | 4365 | 4365 | 65 |
| 379 | 20240802 | 132000 | 1498701610 | 4365 | 4365 | 4365 | 4365 | 1456 |
| 380 | 20240802 | 131900 | 1492346170 | 4360 | 4365 | 4365 | 4360 | 1000 |
| 381 | 20240802 | 131800 | 1487985555 | 4375 | 4375 | 4375 | 4375 | 0 |
| 382 | 20240802 | 131700 | 1487985555 | 4375 | 4375 | 4375 | 4375 | 1004 |
| 383 | 20240802 | 131600 | 1483593055 | 4360 | 4360 | 4360 | 4360 | 804 |
| 384 | 20240802 | 131500 | 1480087615 | 4360 | 4360 | 4360 | 4360 | 1243 |
| 385 | 20240802 | 131400 | 1474668135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 386 | 20240802 | 131300 | 1474668135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 387 | 20240802 | 131200 | 1474668135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 388 | 20240802 | 131100 | 1474668135 | 4360 | 4360 | 4360 | 4360 | 9 |
| 389 | 20240802 | 131000 | 1474628895 | 4360 | 4365 | 4365 | 4360 | 2761 |
| 390 | 20240802 | 130900 | 1462583030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 391 | 20240802 | 130800 | 1462583030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 392 | 20240802 | 130700 | 1462583030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 393 | 20240802 | 130600 | 1462583030 | 4365 | 4365 | 4365 | 4365 | 52 |
| 394 | 20240802 | 130500 | 1462356050 | 4360 | 4365 | 4365 | 4360 | 1456 |
| 395 | 20240802 | 130400 | 1456005865 | 4365 | 4365 | 4365 | 4365 | 0 |
| 396 | 20240802 | 130300 | 1456005865 | 4365 | 4365 | 4365 | 4365 | 0 |
| 397 | 20240802 | 130200 | 1456005865 | 4365 | 4365 | 4365 | 4365 | 0 |
| 398 | 20240802 | 130100 | 1456005865 | 4365 | 4365 | 4365 | 4365 | 47 |
| 399 | 20240802 | 130000 | 1455800710 | 4360 | 4365 | 4365 | 4360 | 1242 |
| 400 | 20240802 | 125900 | 1450384065 | 4380 | 4380 | 4380 | 4380 | 10 |
| 401 | 20240802 | 125800 | 1450340265 | 4380 | 4380 | 4380 | 4380 | 10 |
| 402 | 20240802 | 125700 | 1450296465 | 4380 | 4380 | 4380 | 4380 | 82 |
| 403 | 20240802 | 125600 | 1449937305 | 4380 | 4360 | 4380 | 4360 | 10 |
| 404 | 20240802 | 125500 | 1449893685 | 4360 | 4365 | 4365 | 4360 | 1282 |
| 405 | 20240802 | 125400 | 1444302520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 406 | 20240802 | 125300 | 1444302520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 407 | 20240802 | 125200 | 1444302520 | 4380 | 4380 | 4380 | 4380 | 1 |
| 408 | 20240802 | 125100 | 1444298140 | 4365 | 4365 | 4365 | 4365 | 52 |
| 409 | 20240802 | 125000 | 1444071160 | 4365 | 4370 | 4370 | 4365 | 1452 |
| 410 | 20240802 | 124900 | 1437731820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 411 | 20240802 | 124800 | 1437731820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 412 | 20240802 | 124700 | 1437731820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 413 | 20240802 | 124600 | 1437731820 | 4365 | 4365 | 4365 | 4365 | 47 |
| 414 | 20240802 | 124500 | 1437526665 | 4365 | 4370 | 4370 | 4365 | 1857 |
| 415 | 20240802 | 124400 | 1429414920 | 4365 | 4365 | 4365 | 4365 | 400 |
| 416 | 20240802 | 124300 | 1427668920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 417 | 20240802 | 124200 | 1427668920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 418 | 20240802 | 124100 | 1427668920 | 4365 | 4365 | 4365 | 4365 | 9 |
| 419 | 20240802 | 124000 | 1427629635 | 4365 | 4365 | 4365 | 4360 | 1509 |
| 420 | 20240802 | 123900 | 1421046750 | 4365 | 4365 | 4365 | 4365 | 0 |
| 421 | 20240802 | 123800 | 1421046750 | 4365 | 4365 | 4365 | 4365 | 0 |
| 422 | 20240802 | 123700 | 1421046750 | 4365 | 4365 | 4365 | 4365 | 0 |
| 423 | 20240802 | 123600 | 1421046750 | 4365 | 4365 | 4365 | 4365 | 51 |
| 424 | 20240802 | 123500 | 1420824135 | 4365 | 4375 | 4375 | 4365 | 2965 |
| 425 | 20240802 | 123400 | 1407865600 | 4380 | 4380 | 4380 | 4380 | 30 |
| 426 | 20240802 | 123300 | 1407734200 | 4380 | 4375 | 4380 | 4375 | 266 |
| 427 | 20240802 | 123200 | 1406570435 | 4375 | 4375 | 4375 | 4375 | 1 |
| 428 | 20240802 | 123100 | 1406566060 | 4360 | 4360 | 4360 | 4360 | 47 |
| 429 | 20240802 | 123000 | 1406361140 | 4360 | 4360 | 4360 | 4360 | 1234 |
| 430 | 20240802 | 122900 | 1400980900 | 4360 | 4360 | 4360 | 4360 | 0 |
| 431 | 20240802 | 122800 | 1400980900 | 4360 | 4360 | 4360 | 4360 | 0 |
| 432 | 20240802 | 122700 | 1400980900 | 4360 | 4360 | 4360 | 4360 | 0 |
| 433 | 20240802 | 122600 | 1400980900 | 4360 | 4360 | 4360 | 4360 | 9 |
| 434 | 20240802 | 122500 | 1400941660 | 4360 | 4360 | 4360 | 4360 | 1559 |
| 435 | 20240802 | 122400 | 1394144420 | 4375 | 4375 | 4375 | 4375 | 100 |
| 436 | 20240802 | 122300 | 1393706920 | 4375 | 4375 | 4375 | 4375 | 1 |
| 437 | 20240802 | 122200 | 1393702545 | 4360 | 4365 | 4365 | 4360 | 525 |
| 438 | 20240802 | 122100 | 1391413465 | 4365 | 4360 | 4365 | 4360 | 108 |
| 439 | 20240802 | 122000 | 1390942300 | 4360 | 4360 | 4360 | 4360 | 1448 |
| 440 | 20240802 | 121900 | 1384629020 | 4365 | 4365 | 4365 | 4365 | 4 |
| 441 | 20240802 | 121800 | 1384611560 | 4360 | 4360 | 4360 | 4360 | 2805 |
| 442 | 20240802 | 121700 | 1372381760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 443 | 20240802 | 121600 | 1372381760 | 4360 | 4365 | 4365 | 4360 | 97 |
| 444 | 20240802 | 121500 | 1371958590 | 4360 | 4360 | 4365 | 4360 | 2154 |
| 445 | 20240802 | 121400 | 1362561665 | 4365 | 4365 | 4365 | 4365 | 4083 |
| 446 | 20240802 | 121300 | 1344739370 | 4365 | 4365 | 4365 | 4365 | 0 |
| 447 | 20240802 | 121200 | 1344739370 | 4365 | 4365 | 4365 | 4365 | 0 |
| 448 | 20240802 | 121100 | 1344739370 | 4365 | 4365 | 4365 | 4365 | 9 |
| 449 | 20240802 | 121000 | 1344700085 | 4365 | 4365 | 4365 | 4365 | 1277 |
| 450 | 20240802 | 120900 | 1339125980 | 4360 | 4360 | 4360 | 4360 | 0 |
| 451 | 20240802 | 120800 | 1339125980 | 4360 | 4360 | 4360 | 4360 | 0 |
| 452 | 20240802 | 120700 | 1339125980 | 4360 | 4360 | 4360 | 4360 | 0 |
| 453 | 20240802 | 120600 | 1339125980 | 4360 | 4365 | 4365 | 4360 | 810 |
| 454 | 20240802 | 120500 | 1335590585 | 4365 | 4365 | 4380 | 4365 | 1465 |
| 455 | 20240802 | 120400 | 1329195560 | 4380 | 4380 | 4380 | 4380 | 0 |
| 456 | 20240802 | 120300 | 1329195560 | 4380 | 4380 | 4380 | 4380 | 10 |
| 457 | 20240802 | 120200 | 1329151760 | 4365 | 4365 | 4365 | 4365 | 0 |
| 458 | 20240802 | 120100 | 1329151760 | 4365 | 4365 | 4365 | 4365 | 47 |
| 459 | 20240802 | 120000 | 1328946605 | 4365 | 4385 | 4385 | 4365 | 1282 |
| 460 | 20240802 | 115900 | 1323348285 | 4385 | 4375 | 4385 | 4375 | 23 |
| 461 | 20240802 | 115800 | 1323247630 | 4385 | 4385 | 4385 | 4385 | 0 |
| 462 | 20240802 | 115700 | 1323247630 | 4385 | 4385 | 4385 | 4365 | 118 |
| 463 | 20240802 | 115600 | 1322732260 | 4365 | 4365 | 4385 | 4365 | 20 |
| 464 | 20240802 | 115500 | 1322644920 | 4365 | 4370 | 4385 | 4365 | 1297 |
| 465 | 20240802 | 115400 | 1316981510 | 4385 | 4385 | 4385 | 4385 | 2 |
| 466 | 20240802 | 115300 | 1316972740 | 4385 | 4375 | 4385 | 4375 | 6 |
| 467 | 20240802 | 115200 | 1316946480 | 4385 | 4375 | 4385 | 4375 | 17 |
| 468 | 20240802 | 115100 | 1316871965 | 4375 | 4365 | 4385 | 4365 | 57 |
| 469 | 20240802 | 115000 | 1316623070 | 4365 | 4365 | 4385 | 4365 | 1456 |
| 470 | 20240802 | 114900 | 1310267330 | 4385 | 4385 | 4385 | 4385 | 0 |
| 471 | 20240802 | 114800 | 1310267330 | 4385 | 4380 | 4385 | 4380 | 115 |
| 472 | 20240802 | 114700 | 1309763450 | 4380 | 4380 | 4380 | 4380 | 2 |
| 473 | 20240802 | 114600 | 1309754690 | 4365 | 4385 | 4385 | 4365 | 50 |
| 474 | 20240802 | 114500 | 1309536380 | 4365 | 4370 | 4385 | 4365 | 1245 |
| 475 | 20240802 | 114400 | 1304101575 | 4385 | 4380 | 4385 | 4380 | 2001 |
| 476 | 20240802 | 114300 | 1295337190 | 4380 | 4380 | 4380 | 4380 | 15 |
| 477 | 20240802 | 114200 | 1295271490 | 4380 | 4380 | 4380 | 4380 | 3 |
| 478 | 20240802 | 114100 | 1295258350 | 4365 | 4380 | 4380 | 4365 | 19 |
| 479 | 20240802 | 114000 | 1295175265 | 4380 | 4370 | 4380 | 4365 | 2079 |
| 480 | 20240802 | 113900 | 1286095345 | 4380 | 4375 | 4380 | 4365 | 236 |
| 481 | 20240802 | 113800 | 1285064895 | 4380 | 4380 | 4380 | 4380 | 27 |
| 482 | 20240802 | 113700 | 1284946635 | 4385 | 4360 | 4385 | 4360 | 150 |
| 483 | 20240802 | 113600 | 1284292510 | 4385 | 4385 | 4385 | 4360 | 527 |
| 484 | 20240802 | 113500 | 1281994415 | 4360 | 4365 | 4385 | 4360 | 1786 |
| 485 | 20240802 | 113400 | 1274202825 | 4370 | 4395 | 4395 | 4370 | 111 |
| 486 | 20240802 | 113300 | 1273717705 | 4390 | 4395 | 4395 | 4390 | 119 |
| 487 | 20240802 | 113200 | 1273195230 | 4400 | 4380 | 4400 | 4380 | 1009 |
| 488 | 20240802 | 113100 | 1268770465 | 4380 | 4380 | 4380 | 4355 | 63 |
| 489 | 20240802 | 113000 | 1268495700 | 4355 | 4370 | 4380 | 4355 | 1228 |
| 490 | 20240802 | 112900 | 1263140980 | 4380 | 4380 | 4380 | 4380 | 215 |
| 491 | 20240802 | 112800 | 1262199280 | 4380 | 4380 | 4380 | 4375 | 22 |
| 492 | 20240802 | 112700 | 1262102945 | 4380 | 4380 | 4380 | 4380 | 2 |
| 493 | 20240802 | 112600 | 1262094185 | 4375 | 4375 | 4375 | 4360 | 1482 |
| 494 | 20240802 | 112500 | 1255610570 | 4360 | 4365 | 4365 | 4360 | 2160 |
| 495 | 20240802 | 112400 | 1246188720 | 4385 | 4385 | 4385 | 4370 | 267 |
| 496 | 20240802 | 112300 | 1245020190 | 4385 | 4380 | 4385 | 4365 | 2739 |
| 497 | 20240802 | 112200 | 1233064340 | 4385 | 4370 | 4385 | 4365 | 3954 |
| 498 | 20240802 | 112100 | 1215803715 | 4395 | 4400 | 4400 | 4370 | 1066 |
| 499 | 20240802 | 112000 | 1211144910 | 4400 | 4370 | 4400 | 4370 | 2718 |
| 500 | 20240802 | 111900 | 1199238830 | 4395 | 4395 | 4395 | 4395 | 216 |
| 501 | 20240802 | 111800 | 1198289510 | 4395 | 4395 | 4395 | 4395 | 301 |
| 502 | 20240802 | 111700 | 1196966615 | 4370 | 4395 | 4395 | 4370 | 565 |
| 503 | 20240802 | 111600 | 1194495940 | 4395 | 4365 | 4395 | 4365 | 274 |
| 504 | 20240802 | 111500 | 1193298915 | 4365 | 4365 | 4370 | 4365 | 2662 |
| 505 | 20240802 | 111400 | 1181674595 | 4370 | 4365 | 4370 | 4365 | 1503 |
| 506 | 20240802 | 111300 | 1175113925 | 4365 | 4365 | 4365 | 4365 | 791 |
| 507 | 20240802 | 111200 | 1171661210 | 4360 | 4365 | 4365 | 4355 | 580 |
| 508 | 20240802 | 111100 | 1169133820 | 4365 | 4365 | 4370 | 4350 | 15710 |
| 509 | 20240802 | 111000 | 1100638835 | 4365 | 4370 | 4370 | 4365 | 4004 |
| 510 | 20240802 | 110900 | 1083146525 | 4385 | 4385 | 4385 | 4375 | 465 |
| 511 | 20240802 | 110800 | 1081112000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 512 | 20240802 | 110700 | 1081112000 | 4385 | 4385 | 4385 | 4385 | 15 |
| 513 | 20240802 | 110600 | 1081046225 | 4370 | 4370 | 4385 | 4365 | 254 |
| 514 | 20240802 | 110500 | 1079936220 | 4365 | 4375 | 4400 | 4365 | 1952 |
| 515 | 20240802 | 110400 | 1071406930 | 4400 | 4380 | 4400 | 4380 | 8 |
| 516 | 20240802 | 110300 | 1071371870 | 4405 | 4380 | 4405 | 4380 | 771 |
| 517 | 20240802 | 110200 | 1067994865 | 4410 | 4380 | 4410 | 4380 | 407 |
| 518 | 20240802 | 110100 | 1066205020 | 4380 | 4380 | 4380 | 4375 | 529 |
| 519 | 20240802 | 110000 | 1063888235 | 4375 | 4380 | 4405 | 4365 | 3973 |
| 520 | 20240802 | 105900 | 1046500475 | 4410 | 4380 | 4410 | 4380 | 1401 |
| 521 | 20240802 | 105800 | 1040357225 | 4390 | 4390 | 4390 | 4390 | 3 |
| 522 | 20240802 | 105700 | 1040344055 | 4390 | 4390 | 4390 | 4390 | 21 |
| 523 | 20240802 | 105600 | 1040251865 | 4390 | 4380 | 4390 | 4380 | 9 |
| 524 | 20240802 | 105500 | 1040212435 | 4390 | 4370 | 4390 | 4365 | 1775 |
| 525 | 20240802 | 105400 | 1032444235 | 4390 | 4390 | 4390 | 4390 | 4 |
| 526 | 20240802 | 105300 | 1032426675 | 4390 | 4390 | 4390 | 4390 | 15 |
| 527 | 20240802 | 105200 | 1032360825 | 4390 | 4390 | 4390 | 4390 | 5 |
| 528 | 20240802 | 105100 | 1032338875 | 4390 | 4360 | 4390 | 4360 | 52 |
| 529 | 20240802 | 105000 | 1032112125 | 4390 | 4385 | 4390 | 4360 | 1448 |
| 530 | 20240802 | 104900 | 1025784910 | 4390 | 4390 | 4390 | 4390 | 1 |
| 531 | 20240802 | 104800 | 1025780520 | 4385 | 4385 | 4385 | 4380 | 231 |
| 532 | 20240802 | 104700 | 1024767825 | 4385 | 4385 | 4385 | 4385 | 4 |
| 533 | 20240802 | 104600 | 1024750285 | 4360 | 4395 | 4395 | 4360 | 61 |
| 534 | 20240802 | 104500 | 1024483820 | 4360 | 4390 | 4410 | 4360 | 1222 |
| 535 | 20240802 | 104400 | 1019143745 | 4410 | 4410 | 4410 | 4410 | 5 |
| 536 | 20240802 | 104300 | 1019121695 | 4410 | 4400 | 4410 | 4400 | 815 |
| 537 | 20240802 | 104200 | 1015530055 | 4400 | 4400 | 4400 | 4400 | 3 |
| 538 | 20240802 | 104100 | 1015516855 | 4370 | 4400 | 4400 | 4370 | 22 |
| 539 | 20240802 | 104000 | 1015420295 | 4370 | 4370 | 4375 | 4370 | 1256 |
| 540 | 20240802 | 103900 | 1009927555 | 4400 | 4395 | 4400 | 4395 | 207 |
| 541 | 20240802 | 103800 | 1009017775 | 4395 | 4395 | 4395 | 4360 | 4634 |
| 542 | 20240802 | 103700 | 988724345 | 4395 | 4355 | 4395 | 4355 | 5181 |
| 543 | 20240802 | 103600 | 966041700 | 4355 | 4365 | 4365 | 4355 | 511 |
| 544 | 20240802 | 103500 | 963815325 | 4350 | 4365 | 4365 | 4350 | 6279 |
| 545 | 20240802 | 103400 | 936487470 | 4365 | 4370 | 4375 | 4365 | 893 |
| 546 | 20240802 | 103300 | 932585510 | 4365 | 4360 | 4375 | 4350 | 2356 |
| 547 | 20240802 | 103200 | 922287960 | 4360 | 4370 | 4370 | 4355 | 2858 |
| 548 | 20240802 | 103100 | 909829165 | 4370 | 4380 | 4395 | 4370 | 5011 |
| 549 | 20240802 | 103000 | 887910430 | 4380 | 4390 | 4410 | 4380 | 18661 |
| 550 | 20240802 | 102900 | 806132835 | 4390 | 4395 | 4410 | 4390 | 215 |
| 551 | 20240802 | 102800 | 805188115 | 4415 | 4395 | 4415 | 4395 | 2243 |
| 552 | 20240802 | 102700 | 795309850 | 4405 | 4390 | 4405 | 4385 | 551 |
| 553 | 20240802 | 102600 | 792887995 | 4405 | 4390 | 4405 | 4385 | 681 |
| 554 | 20240802 | 102500 | 789898235 | 4385 | 4395 | 4395 | 4385 | 5408 |
| 555 | 20240802 | 102400 | 766157395 | 4405 | 4405 | 4405 | 4400 | 571 |
| 556 | 20240802 | 102300 | 763644415 | 4390 | 4395 | 4395 | 4390 | 1894 |
| 557 | 20240802 | 102200 | 755329255 | 4410 | 4390 | 4410 | 4390 | 222 |
| 558 | 20240802 | 102100 | 754353355 | 4395 | 4410 | 4415 | 4395 | 14620 |
| 559 | 20240802 | 102000 | 690014450 | 4410 | 4425 | 4440 | 4405 | 11448 |
| 560 | 20240802 | 101900 | 639448595 | 4445 | 4430 | 4445 | 4430 | 47 |
| 561 | 20240802 | 101800 | 639240190 | 4445 | 4435 | 4445 | 4430 | 1550 |
| 562 | 20240802 | 101700 | 632372990 | 4445 | 4435 | 4445 | 4435 | 230 |
| 563 | 20240802 | 101600 | 631352790 | 4430 | 4445 | 4445 | 4430 | 43 |
| 564 | 20240802 | 101500 | 631162270 | 4430 | 4460 | 4460 | 4430 | 2021 |
| 565 | 20240802 | 101400 | 622198065 | 4460 | 4460 | 4460 | 4460 | 1 |
| 566 | 20240802 | 101300 | 622193605 | 4460 | 4460 | 4460 | 4460 | 102 |
| 567 | 20240802 | 101200 | 621738685 | 4460 | 4460 | 4460 | 4460 | 16 |
| 568 | 20240802 | 101100 | 621667325 | 4440 | 4435 | 4440 | 4430 | 291 |
| 569 | 20240802 | 101000 | 620375415 | 4440 | 4435 | 4440 | 4425 | 1267 |
| 570 | 20240802 | 100900 | 614763220 | 4440 | 4440 | 4440 | 4440 | 12 |
| 571 | 20240802 | 100800 | 614709940 | 4435 | 4460 | 4460 | 4435 | 822 |
| 572 | 20240802 | 100700 | 611063170 | 4460 | 4460 | 4460 | 4460 | 14 |
| 573 | 20240802 | 100600 | 611000730 | 4430 | 4440 | 4440 | 4430 | 1974 |
| 574 | 20240802 | 100500 | 602246515 | 4435 | 4440 | 4440 | 4435 | 2197 |
| 575 | 20240802 | 100400 | 592494500 | 4455 | 4455 | 4455 | 4455 | 1 |
| 576 | 20240802 | 100300 | 592490045 | 4455 | 4460 | 4460 | 4455 | 395 |
| 577 | 20240802 | 100200 | 590728355 | 4460 | 4460 | 4460 | 4460 | 8 |
| 578 | 20240802 | 100100 | 590692675 | 4460 | 4430 | 4460 | 4430 | 720 |
| 579 | 20240802 | 100000 | 587495635 | 4430 | 4445 | 4475 | 4430 | 2356 |
| 580 | 20240802 | 095900 | 577040150 | 4475 | 4445 | 4475 | 4445 | 2031 |
| 581 | 20240802 | 095800 | 567952325 | 4445 | 4445 | 4445 | 4440 | 823 |
| 582 | 20240802 | 095700 | 564296865 | 4445 | 4445 | 4445 | 4440 | 207 |
| 583 | 20240802 | 095600 | 563376850 | 4445 | 4430 | 4445 | 4430 | 209 |
| 584 | 20240802 | 095500 | 562450125 | 4430 | 4455 | 4455 | 4425 | 19791 |
| 585 | 20240802 | 095400 | 474550235 | 4455 | 4455 | 4455 | 4455 | 2 |
| 586 | 20240802 | 095300 | 474541325 | 4450 | 4455 | 4455 | 4450 | 319 |
| 587 | 20240802 | 095200 | 473121470 | 4455 | 4440 | 4455 | 4435 | 1421 |
| 588 | 20240802 | 095100 | 466806900 | 4435 | 4440 | 4440 | 4435 | 513 |
| 589 | 20240802 | 095000 | 464531245 | 4440 | 4455 | 4455 | 4440 | 13269 |
| 590 | 20240802 | 094900 | 405528855 | 4460 | 4460 | 4460 | 4460 | 63 |
| 591 | 20240802 | 094800 | 405247875 | 4465 | 4465 | 4465 | 4465 | 0 |
| 592 | 20240802 | 094700 | 405247875 | 4465 | 4470 | 4470 | 4465 | 40 |
| 593 | 20240802 | 094600 | 405069150 | 4490 | 4460 | 4490 | 4460 | 101 |
| 594 | 20240802 | 094500 | 404618660 | 4455 | 4465 | 4495 | 4455 | 5231 |
| 595 | 20240802 | 094400 | 381237050 | 4475 | 4465 | 4475 | 4465 | 39 |
| 596 | 20240802 | 094300 | 381062905 | 4460 | 4460 | 4460 | 4460 | 744 |
| 597 | 20240802 | 094200 | 377744665 | 4460 | 4460 | 4460 | 4460 | 7 |
| 598 | 20240802 | 094100 | 377713445 | 4450 | 4450 | 4450 | 4450 | 0 |
| 599 | 20240802 | 094000 | 377713445 | 4450 | 4455 | 4455 | 4450 | 1572 |
| 600 | 20240802 | 093900 | 370715155 | 4455 | 4465 | 4465 | 4455 | 2865 |
| 601 | 20240802 | 093800 | 357943705 | 4475 | 4460 | 4475 | 4460 | 526 |
| 602 | 20240802 | 093700 | 355597280 | 4475 | 4465 | 4480 | 4465 | 239 |
| 603 | 20240802 | 093600 | 354528305 | 4460 | 4460 | 4460 | 4460 | 36 |
| 604 | 20240802 | 093500 | 354367745 | 4450 | 4460 | 4460 | 4445 | 2319 |
| 605 | 20240802 | 093400 | 344044505 | 4460 | 4455 | 4460 | 4455 | 439 |
| 606 | 20240802 | 093300 | 342086810 | 4455 | 4455 | 4455 | 4450 | 1319 |
| 607 | 20240802 | 093200 | 336216665 | 4450 | 4445 | 4455 | 4440 | 3054 |
| 608 | 20240802 | 093100 | 322633985 | 4440 | 4450 | 4450 | 4440 | 1504 |
| 609 | 20240802 | 093000 | 315954680 | 4440 | 4450 | 4470 | 4440 | 2031 |
| 610 | 20240802 | 092900 | 306922170 | 4455 | 4455 | 4455 | 4455 | 2207 |
| 611 | 20240802 | 092800 | 297089985 | 4455 | 4455 | 4455 | 4455 | 1050 |
| 612 | 20240802 | 092700 | 292412235 | 4460 | 4460 | 4460 | 4460 | 1150 |
| 613 | 20240802 | 092600 | 287283235 | 4440 | 4440 | 4440 | 4440 | 800 |
| 614 | 20240802 | 092500 | 283731235 | 4440 | 4455 | 4455 | 4440 | 5245 |
| 615 | 20240802 | 092400 | 260401310 | 4465 | 4475 | 4475 | 4465 | 2395 |
| 616 | 20240802 | 092300 | 249702435 | 4455 | 4455 | 4455 | 4455 | 833 |
| 617 | 20240802 | 092200 | 245991420 | 4465 | 4460 | 4480 | 4460 | 79 |
| 618 | 20240802 | 092100 | 245638690 | 4485 | 4485 | 4485 | 4485 | 1 |
| 619 | 20240802 | 092000 | 245634205 | 4460 | 4470 | 4470 | 4435 | 15689 |
| 620 | 20240802 | 091900 | 175747240 | 4495 | 4495 | 4495 | 4495 | 1 |
| 621 | 20240802 | 091800 | 175742745 | 4465 | 4470 | 4470 | 4465 | 86 |
| 622 | 20240802 | 091700 | 175358505 | 4470 | 4485 | 4485 | 4470 | 1918 |
| 623 | 20240802 | 091600 | 166770855 | 4485 | 4460 | 4485 | 4460 | 402 |
| 624 | 20240802 | 091500 | 164975385 | 4460 | 4490 | 4490 | 4460 | 7054 |
| 625 | 20240802 | 091400 | 133406890 | 4490 | 4490 | 4490 | 4490 | 1815 |
| 626 | 20240802 | 091300 | 125257540 | 4490 | 4530 | 4530 | 4490 | 12513 |
| 627 | 20240802 | 091200 | 68874505 | 4530 | 4530 | 4530 | 4530 | 0 |
| 628 | 20240802 | 091100 | 68874505 | 4530 | 4530 | 4530 | 4530 | 1065 |
| 629 | 20240802 | 091000 | 64050055 | 4530 | 4560 | 4560 | 4530 | 2474 |
| 630 | 20240802 | 090900 | 52815600 | 4565 | 4565 | 4565 | 4565 | 10 |
| 631 | 20240802 | 090800 | 52769950 | 4550 | 4550 | 4550 | 4550 | 33 |
| 632 | 20240802 | 090700 | 52619800 | 4550 | 4550 | 4550 | 4550 | 20 |
| 633 | 20240802 | 090600 | 52528800 | 4545 | 4545 | 4545 | 4545 | 0 |
| 634 | 20240802 | 090500 | 52528800 | 4545 | 4560 | 4560 | 4545 | 1504 |
| 635 | 20240802 | 090400 | 45683895 | 4565 | 4570 | 4575 | 4565 | 1498 |
| 636 | 20240802 | 090300 | 38844030 | 4565 | 4560 | 4565 | 4560 | 2673 |
| 637 | 20240802 | 090200 | 26654285 | 4560 | 4560 | 4560 | 4560 | 0 |
| 638 | 20240802 | 090100 | 26654285 | 4560 | 4525 | 4560 | 4510 | 324 |
| 639 | 20240802 | 090000 | 25190665 | 4525 | 4585 | 4585 | 4510 | 5513 |