32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 3 | 20240816 | 193600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240816 | 193500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240816 | 193400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240816 | 193300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240816 | 193200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240816 | 193100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240816 | 193000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240816 | 192900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240816 | 192800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240816 | 192700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240816 | 192600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240816 | 192500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240816 | 192400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240816 | 192300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240816 | 192200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240816 | 192100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240816 | 192000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240816 | 191900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240816 | 191800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240816 | 191700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240816 | 191600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240816 | 191500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240816 | 191400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240816 | 191300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240816 | 191200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240816 | 191100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240816 | 191000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240816 | 190900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240816 | 190800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240816 | 190700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 33 | 20240816 | 190600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240816 | 190500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240816 | 190400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240816 | 190300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240816 | 190200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240816 | 190100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240816 | 190000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240816 | 185900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240816 | 185800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240816 | 185700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240816 | 185600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240816 | 185500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240816 | 185400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240816 | 185300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240816 | 185200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240816 | 185100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240816 | 185000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240816 | 184900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240816 | 184800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240816 | 184700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240816 | 184600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240816 | 184500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240816 | 184400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240816 | 184300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240816 | 184200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240816 | 184100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240816 | 184000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240816 | 183900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240816 | 183800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240816 | 183700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 63 | 20240816 | 183600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240816 | 183500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240816 | 183400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240816 | 183300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240816 | 183200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240816 | 183100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240816 | 183000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240816 | 182900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240816 | 182800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240816 | 182700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240816 | 182600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240816 | 182500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240816 | 182400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240816 | 182300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240816 | 182200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240816 | 182100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240816 | 182000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240816 | 181900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240816 | 181800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240816 | 181700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240816 | 181600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240816 | 181500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240816 | 181400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240816 | 181300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240816 | 181200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240816 | 181100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240816 | 181000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240816 | 180900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240816 | 180800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240816 | 180700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 93 | 20240816 | 180600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240816 | 180500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240816 | 180400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240816 | 180300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240816 | 180200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240816 | 180100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240816 | 180000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240816 | 175900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240816 | 175800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240816 | 175700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240816 | 175600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240816 | 175500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240816 | 175400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240816 | 175300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240816 | 175200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240816 | 175100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240816 | 175000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240816 | 174900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240816 | 174800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240816 | 174700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240816 | 174600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240816 | 174500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240816 | 174400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240816 | 174300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240816 | 174200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240816 | 174100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240816 | 174000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240816 | 173900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240816 | 173800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240816 | 173700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 123 | 20240816 | 173600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240816 | 173500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240816 | 173400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240816 | 173300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240816 | 173200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240816 | 173100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240816 | 173000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240816 | 172900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240816 | 172800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240816 | 172700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240816 | 172600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240816 | 172500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240816 | 172400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240816 | 172300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240816 | 172200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240816 | 172100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240816 | 172000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240816 | 171900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240816 | 171800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240816 | 171700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240816 | 171600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240816 | 171500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240816 | 171400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240816 | 171300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240816 | 171200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240816 | 171100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240816 | 171000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240816 | 170900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240816 | 170800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240816 | 170700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 153 | 20240816 | 170600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240816 | 170500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240816 | 170400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240816 | 170300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240816 | 170200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240816 | 170100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240816 | 170000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240816 | 165900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240816 | 165800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240816 | 165700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240816 | 165600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240816 | 165500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240816 | 165400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240816 | 165300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240816 | 165200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240816 | 165100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240816 | 165000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240816 | 164900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240816 | 164800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240816 | 164700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240816 | 164600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240816 | 164500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240816 | 164400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240816 | 164300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240816 | 164200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240816 | 164100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240816 | 164000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240816 | 163900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240816 | 163800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240816 | 163700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 183 | 20240816 | 163600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240816 | 163500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240816 | 163400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240816 | 163300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240816 | 163200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240816 | 163100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240816 | 163000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240816 | 162900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240816 | 162800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240816 | 162700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240816 | 162600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240816 | 162500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240816 | 162400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240816 | 162300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240816 | 162200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240816 | 162100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240816 | 162000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240816 | 161900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240816 | 161800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240816 | 161700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240816 | 161600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240816 | 161500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240816 | 161400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240816 | 161300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240816 | 161200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240816 | 161100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240816 | 161000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240816 | 160900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240816 | 160800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240816 | 160700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 213 | 20240816 | 160600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240816 | 160500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240816 | 160400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240816 | 160300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240816 | 160200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240816 | 160100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240816 | 160000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240816 | 155900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240816 | 155800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240816 | 155700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240816 | 155600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240816 | 155500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240816 | 155400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240816 | 155300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240816 | 155200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240816 | 155100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240816 | 155000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240816 | 154900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240816 | 154800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240816 | 154700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240816 | 154600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240816 | 154500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240816 | 154400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240816 | 154300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240816 | 154200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240816 | 154100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240816 | 154000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240816 | 153900 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240816 | 153800 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240816 | 153700 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 243 | 20240816 | 153600 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240816 | 153500 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240816 | 153400 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240816 | 153300 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240816 | 153200 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240816 | 153100 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240816 | 153000 | 4900125440 | 4310 | 4310 | 4310 | 4310 | 10767 |
| 250 | 20240816 | 152900 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240816 | 152800 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240816 | 152700 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240816 | 152600 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240816 | 152500 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240816 | 152400 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240816 | 152300 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240816 | 152200 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240816 | 152100 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240816 | 152000 | 4853719670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240816 | 151900 | 4853719670 | 4310 | 4300 | 4310 | 4295 | 2762 |
| 261 | 20240816 | 151800 | 4841842900 | 4290 | 4305 | 4305 | 4290 | 2795 |
| 262 | 20240816 | 151700 | 4829841695 | 4295 | 4295 | 4295 | 4295 | 466 |
| 263 | 20240816 | 151600 | 4827840225 | 4310 | 4310 | 4310 | 4290 | 3224 |
| 264 | 20240816 | 151500 | 4813987870 | 4305 | 4315 | 4315 | 4305 | 674 |
| 265 | 20240816 | 151400 | 4811084050 | 4315 | 4320 | 4320 | 4300 | 6099 |
| 266 | 20240816 | 151300 | 4784844320 | 4320 | 4310 | 4320 | 4310 | 2596 |
| 267 | 20240816 | 151200 | 4773650060 | 4315 | 4315 | 4315 | 4310 | 251 |
| 268 | 20240816 | 151100 | 4772567245 | 4315 | 4310 | 4315 | 4310 | 674 |
| 269 | 20240816 | 151000 | 4769662300 | 4310 | 4295 | 4310 | 4290 | 2006 |
| 270 | 20240816 | 150900 | 4761054570 | 4310 | 4310 | 4310 | 4310 | 31 |
| 271 | 20240816 | 150800 | 4760920960 | 4315 | 4310 | 4315 | 4310 | 397 |
| 272 | 20240816 | 150700 | 4759208915 | 4315 | 4295 | 4315 | 4295 | 458 |
| 273 | 20240816 | 150600 | 4757241785 | 4305 | 4305 | 4305 | 4295 | 3113 |
| 274 | 20240816 | 150500 | 4743855110 | 4305 | 4310 | 4315 | 4305 | 1411 |
| 275 | 20240816 | 150400 | 4737780465 | 4315 | 4315 | 4315 | 4315 | 25 |
| 276 | 20240816 | 150300 | 4737672590 | 4320 | 4320 | 4320 | 4320 | 25 |
| 277 | 20240816 | 150200 | 4737564590 | 4305 | 4310 | 4325 | 4305 | 328 |
| 278 | 20240816 | 150100 | 4736152130 | 4325 | 4330 | 4330 | 4310 | 2095 |
| 279 | 20240816 | 150000 | 4727088245 | 4330 | 4320 | 4330 | 4320 | 2661 |
| 280 | 20240816 | 145900 | 4715592635 | 4330 | 4325 | 4330 | 4325 | 230 |
| 281 | 20240816 | 145800 | 4714597735 | 4330 | 4325 | 4330 | 4325 | 3578 |
| 282 | 20240816 | 145700 | 4699115790 | 4335 | 4320 | 4335 | 4320 | 2161 |
| 283 | 20240816 | 145600 | 4689760720 | 4320 | 4325 | 4325 | 4320 | 358 |
| 284 | 20240816 | 145500 | 4688214030 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20240816 | 145400 | 4688214030 | 4325 | 4315 | 4325 | 4315 | 51 |
| 286 | 20240816 | 145300 | 4687993505 | 4315 | 4320 | 4320 | 4315 | 1792 |
| 287 | 20240816 | 145200 | 4680252270 | 4325 | 4320 | 4325 | 4320 | 432 |
| 288 | 20240816 | 145100 | 4678385900 | 4315 | 4320 | 4320 | 4315 | 1446 |
| 289 | 20240816 | 145000 | 4672141405 | 4325 | 4325 | 4325 | 4320 | 1407 |
| 290 | 20240816 | 144900 | 4666061370 | 4330 | 4325 | 4330 | 4320 | 533 |
| 291 | 20240816 | 144800 | 4663756295 | 4325 | 4320 | 4325 | 4320 | 571 |
| 292 | 20240816 | 144700 | 4661289570 | 4320 | 4325 | 4325 | 4315 | 669 |
| 293 | 20240816 | 144600 | 4658401475 | 4330 | 4320 | 4330 | 4320 | 375 |
| 294 | 20240816 | 144500 | 4656780595 | 4320 | 4315 | 4320 | 4315 | 240 |
| 295 | 20240816 | 144400 | 4655744615 | 4315 | 4320 | 4320 | 4315 | 922 |
| 296 | 20240816 | 144300 | 4651766055 | 4315 | 4320 | 4320 | 4315 | 121 |
| 297 | 20240816 | 144200 | 4651243880 | 4325 | 4305 | 4330 | 4305 | 3996 |
| 298 | 20240816 | 144100 | 4634030365 | 4300 | 4300 | 4300 | 4300 | 174 |
| 299 | 20240816 | 144000 | 4633282165 | 4300 | 4300 | 4300 | 4300 | 26 |
| 300 | 20240816 | 143900 | 4633170365 | 4295 | 4300 | 4300 | 4295 | 132 |
| 301 | 20240816 | 143800 | 4632602795 | 4305 | 4295 | 4305 | 4295 | 31 |
| 302 | 20240816 | 143700 | 4632469390 | 4305 | 4300 | 4305 | 4300 | 864 |
| 303 | 20240816 | 143600 | 4628754185 | 4290 | 4290 | 4290 | 4290 | 200 |
| 304 | 20240816 | 143500 | 4627896185 | 4300 | 4295 | 4300 | 4290 | 2002 |
| 305 | 20240816 | 143400 | 4619302190 | 4300 | 4295 | 4300 | 4295 | 1002 |
| 306 | 20240816 | 143300 | 4614998590 | 4300 | 4300 | 4300 | 4300 | 61 |
| 307 | 20240816 | 143200 | 4614736290 | 4290 | 4290 | 4290 | 4290 | 2007 |
| 308 | 20240816 | 143100 | 4606126260 | 4290 | 4285 | 4290 | 4285 | 2435 |
| 309 | 20240816 | 143000 | 4595682955 | 4275 | 4275 | 4275 | 4275 | 1527 |
| 310 | 20240816 | 142900 | 4589155030 | 4275 | 4275 | 4275 | 4270 | 3986 |
| 311 | 20240816 | 142800 | 4572127195 | 4285 | 4285 | 4285 | 4275 | 326 |
| 312 | 20240816 | 142700 | 4570732135 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20240816 | 142600 | 4570732135 | 4285 | 4285 | 4285 | 4285 | 25 |
| 314 | 20240816 | 142500 | 4570625010 | 4290 | 4275 | 4290 | 4275 | 156 |
| 315 | 20240816 | 142400 | 4569957735 | 4280 | 4280 | 4280 | 4280 | 424 |
| 316 | 20240816 | 142300 | 4568143015 | 4280 | 4280 | 4280 | 4280 | 49 |
| 317 | 20240816 | 142200 | 4567933295 | 4275 | 4280 | 4280 | 4275 | 271 |
| 318 | 20240816 | 142100 | 4566773785 | 4280 | 4275 | 4280 | 4275 | 133 |
| 319 | 20240816 | 142000 | 4566205205 | 4275 | 4290 | 4290 | 4275 | 27 |
| 320 | 20240816 | 141900 | 4566089405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20240816 | 141800 | 4566089405 | 4290 | 4290 | 4290 | 4290 | 25 |
| 322 | 20240816 | 141700 | 4565982155 | 4275 | 4275 | 4275 | 4275 | 470 |
| 323 | 20240816 | 141600 | 4563972905 | 4275 | 4285 | 4290 | 4275 | 1953 |
| 324 | 20240816 | 141500 | 4555617315 | 4290 | 4290 | 4290 | 4290 | 1 |
| 325 | 20240816 | 141400 | 4555613025 | 4290 | 4280 | 4290 | 4280 | 194 |
| 326 | 20240816 | 141300 | 4554782265 | 4285 | 4285 | 4285 | 4285 | 25 |
| 327 | 20240816 | 141200 | 4554675140 | 4285 | 4285 | 4285 | 4285 | 121 |
| 328 | 20240816 | 141100 | 4554156655 | 4285 | 4285 | 4285 | 4285 | 25 |
| 329 | 20240816 | 141000 | 4554049530 | 4280 | 4280 | 4280 | 4280 | 201 |
| 330 | 20240816 | 140900 | 4553189250 | 4280 | 4280 | 4285 | 4280 | 309 |
| 331 | 20240816 | 140800 | 4551866445 | 4280 | 4280 | 4280 | 4280 | 26 |
| 332 | 20240816 | 140700 | 4551755165 | 4275 | 4275 | 4275 | 4275 | 132 |
| 333 | 20240816 | 140600 | 4551190865 | 4275 | 4280 | 4280 | 4275 | 30 |
| 334 | 20240816 | 140500 | 4551062490 | 4275 | 4270 | 4275 | 4270 | 342 |
| 335 | 20240816 | 140400 | 4549601490 | 4275 | 4270 | 4275 | 4270 | 1465 |
| 336 | 20240816 | 140300 | 4543344800 | 4275 | 4275 | 4275 | 4275 | 861 |
| 337 | 20240816 | 140200 | 4539664025 | 4280 | 4280 | 4280 | 4280 | 25 |
| 338 | 20240816 | 140100 | 4539557025 | 4275 | 4275 | 4280 | 4275 | 615 |
| 339 | 20240816 | 140000 | 4536927765 | 4280 | 4280 | 4285 | 4280 | 2037 |
| 340 | 20240816 | 135900 | 4528208405 | 4290 | 4280 | 4290 | 4280 | 295 |
| 341 | 20240816 | 135800 | 4526945555 | 4280 | 4290 | 4290 | 4280 | 1575 |
| 342 | 20240816 | 135700 | 4520191490 | 4300 | 4290 | 4300 | 4290 | 226 |
| 343 | 20240816 | 135600 | 4519221700 | 4300 | 4300 | 4300 | 4300 | 25 |
| 344 | 20240816 | 135500 | 4519114200 | 4295 | 4295 | 4295 | 4295 | 68 |
| 345 | 20240816 | 135400 | 4518822140 | 4300 | 4300 | 4300 | 4300 | 25 |
| 346 | 20240816 | 135300 | 4518714640 | 4290 | 4295 | 4295 | 4290 | 132 |
| 347 | 20240816 | 135200 | 4518147895 | 4300 | 4290 | 4300 | 4290 | 154 |
| 348 | 20240816 | 135100 | 4517486755 | 4290 | 4290 | 4290 | 4290 | 5 |
| 349 | 20240816 | 135000 | 4517465305 | 4300 | 4290 | 4300 | 4290 | 175 |
| 350 | 20240816 | 134900 | 4516713995 | 4295 | 4300 | 4300 | 4295 | 70 |
| 351 | 20240816 | 134800 | 4516413210 | 4295 | 4295 | 4295 | 4295 | 171 |
| 352 | 20240816 | 134700 | 4515678765 | 4300 | 4295 | 4300 | 4295 | 82 |
| 353 | 20240816 | 134600 | 4515326450 | 4290 | 4290 | 4290 | 4290 | 132 |
| 354 | 20240816 | 134500 | 4514760170 | 4295 | 4290 | 4295 | 4290 | 94 |
| 355 | 20240816 | 134400 | 4514356785 | 4295 | 4295 | 4295 | 4295 | 25 |
| 356 | 20240816 | 134300 | 4514249410 | 4290 | 4290 | 4290 | 4290 | 242 |
| 357 | 20240816 | 134200 | 4513211230 | 4290 | 4295 | 4295 | 4290 | 36 |
| 358 | 20240816 | 134100 | 4513056665 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20240816 | 134000 | 4513056665 | 4295 | 4290 | 4295 | 4280 | 4418 |
| 360 | 20240816 | 133900 | 4494137165 | 4295 | 4295 | 4295 | 4295 | 59 |
| 361 | 20240816 | 133800 | 4493883760 | 4305 | 4305 | 4305 | 4305 | 25 |
| 362 | 20240816 | 133700 | 4493776135 | 4305 | 4300 | 4305 | 4300 | 664 |
| 363 | 20240816 | 133600 | 4490920790 | 4305 | 4300 | 4305 | 4300 | 469 |
| 364 | 20240816 | 133500 | 4488903745 | 4300 | 4310 | 4310 | 4300 | 712 |
| 365 | 20240816 | 133400 | 4485841735 | 4310 | 4295 | 4310 | 4295 | 8808 |
| 366 | 20240816 | 133300 | 4447896755 | 4295 | 4295 | 4295 | 4295 | 25 |
| 367 | 20240816 | 133200 | 4447789380 | 4295 | 4295 | 4295 | 4290 | 99 |
| 368 | 20240816 | 133100 | 4447364520 | 4290 | 4290 | 4290 | 4290 | 340 |
| 369 | 20240816 | 133000 | 4445905920 | 4285 | 4295 | 4295 | 4285 | 935 |
| 370 | 20240816 | 132900 | 4441896845 | 4295 | 4295 | 4295 | 4295 | 123 |
| 371 | 20240816 | 132800 | 4441368560 | 4295 | 4290 | 4295 | 4290 | 157 |
| 372 | 20240816 | 132700 | 4440694905 | 4290 | 4290 | 4290 | 4290 | 116 |
| 373 | 20240816 | 132600 | 4440197265 | 4295 | 4290 | 4295 | 4290 | 49 |
| 374 | 20240816 | 132500 | 4439986930 | 4295 | 4305 | 4305 | 4295 | 134 |
| 375 | 20240816 | 132400 | 4439410965 | 4305 | 4305 | 4305 | 4305 | 38 |
| 376 | 20240816 | 132300 | 4439247375 | 4290 | 4300 | 4305 | 4290 | 140 |
| 377 | 20240816 | 132200 | 4438645890 | 4300 | 4305 | 4305 | 4300 | 63 |
| 378 | 20240816 | 132100 | 4438374825 | 4290 | 4285 | 4290 | 4285 | 306 |
| 379 | 20240816 | 132000 | 4437062810 | 4290 | 4290 | 4290 | 4290 | 89 |
| 380 | 20240816 | 131900 | 4436681000 | 4295 | 4300 | 4305 | 4295 | 4734 |
| 381 | 20240816 | 131800 | 4416339205 | 4305 | 4300 | 4305 | 4300 | 157 |
| 382 | 20240816 | 131700 | 4415663980 | 4305 | 4305 | 4305 | 4305 | 578 |
| 383 | 20240816 | 131600 | 4413175690 | 4305 | 4305 | 4305 | 4305 | 121 |
| 384 | 20240816 | 131500 | 4412654785 | 4300 | 4305 | 4305 | 4300 | 550 |
| 385 | 20240816 | 131400 | 4410287285 | 4305 | 4305 | 4305 | 4300 | 1164 |
| 386 | 20240816 | 131300 | 4405276925 | 4305 | 4305 | 4305 | 4305 | 1600 |
| 387 | 20240816 | 131200 | 4398388925 | 4300 | 4295 | 4300 | 4295 | 120 |
| 388 | 20240816 | 131100 | 4397873425 | 4300 | 4300 | 4305 | 4300 | 1151 |
| 389 | 20240816 | 131000 | 4392924000 | 4300 | 4300 | 4305 | 4300 | 213 |
| 390 | 20240816 | 130900 | 4392008030 | 4300 | 4305 | 4305 | 4300 | 254 |
| 391 | 20240816 | 130800 | 4390915140 | 4305 | 4290 | 4305 | 4290 | 2473 |
| 392 | 20240816 | 130700 | 4380291340 | 4290 | 4295 | 4295 | 4290 | 374 |
| 393 | 20240816 | 130600 | 4378685805 | 4295 | 4290 | 4295 | 4290 | 1221 |
| 394 | 20240816 | 130500 | 4373444785 | 4290 | 4290 | 4290 | 4290 | 5 |
| 395 | 20240816 | 130400 | 4373423335 | 4290 | 4290 | 4290 | 4290 | 25 |
| 396 | 20240816 | 130300 | 4373316085 | 4285 | 4285 | 4285 | 4285 | 145 |
| 397 | 20240816 | 130200 | 4372694760 | 4285 | 4285 | 4285 | 4280 | 102 |
| 398 | 20240816 | 130100 | 4372257740 | 4285 | 4285 | 4285 | 4285 | 172 |
| 399 | 20240816 | 130000 | 4371520720 | 4280 | 4280 | 4280 | 4280 | 132 |
| 400 | 20240816 | 125900 | 4370955760 | 4285 | 4285 | 4285 | 4280 | 577 |
| 401 | 20240816 | 125800 | 4368485815 | 4285 | 4290 | 4290 | 4285 | 439 |
| 402 | 20240816 | 125700 | 4366604150 | 4290 | 4285 | 4290 | 4285 | 553 |
| 403 | 20240816 | 125600 | 4364234420 | 4285 | 4280 | 4285 | 4280 | 325 |
| 404 | 20240816 | 125500 | 4362842690 | 4275 | 4280 | 4280 | 4275 | 55 |
| 405 | 20240816 | 125400 | 4362607455 | 4285 | 4275 | 4285 | 4275 | 103 |
| 406 | 20240816 | 125300 | 4362166380 | 4280 | 4280 | 4280 | 4280 | 104 |
| 407 | 20240816 | 125200 | 4361721260 | 4285 | 4280 | 4285 | 4280 | 249 |
| 408 | 20240816 | 125100 | 4360654420 | 4285 | 4285 | 4285 | 4285 | 0 |
| 409 | 20240816 | 125000 | 4360654420 | 4285 | 4285 | 4285 | 4285 | 25 |
| 410 | 20240816 | 124900 | 4360547295 | 4280 | 4280 | 4280 | 4280 | 225 |
| 411 | 20240816 | 124800 | 4359584295 | 4280 | 4280 | 4280 | 4280 | 1300 |
| 412 | 20240816 | 124700 | 4354020295 | 4270 | 4265 | 4280 | 4265 | 4482 |
| 413 | 20240816 | 124600 | 4334881900 | 4265 | 4260 | 4265 | 4260 | 771 |
| 414 | 20240816 | 124500 | 4331596390 | 4265 | 4260 | 4265 | 4260 | 1025 |
| 415 | 20240816 | 124400 | 4327229765 | 4265 | 4265 | 4265 | 4265 | 33 |
| 416 | 20240816 | 124300 | 4327089020 | 4260 | 4260 | 4260 | 4260 | 0 |
| 417 | 20240816 | 124200 | 4327089020 | 4260 | 4270 | 4270 | 4260 | 928 |
| 418 | 20240816 | 124100 | 4323128470 | 4270 | 4270 | 4270 | 4270 | 0 |
| 419 | 20240816 | 124000 | 4323128470 | 4270 | 4260 | 4270 | 4260 | 30 |
| 420 | 20240816 | 123900 | 4323000420 | 4265 | 4270 | 4270 | 4265 | 4344 |
| 421 | 20240816 | 123800 | 4304457785 | 4275 | 4275 | 4275 | 4275 | 25 |
| 422 | 20240816 | 123700 | 4304350910 | 4270 | 4265 | 4275 | 4265 | 314 |
| 423 | 20240816 | 123600 | 4303011215 | 4265 | 4265 | 4265 | 4265 | 1197 |
| 424 | 20240816 | 123500 | 4297906010 | 4270 | 4280 | 4280 | 4270 | 525 |
| 425 | 20240816 | 123400 | 4295664010 | 4275 | 4275 | 4275 | 4275 | 64 |
| 426 | 20240816 | 123300 | 4295390410 | 4275 | 4275 | 4275 | 4275 | 25 |
| 427 | 20240816 | 123200 | 4295283535 | 4275 | 4270 | 4275 | 4270 | 162 |
| 428 | 20240816 | 123100 | 4294591645 | 4270 | 4270 | 4270 | 4270 | 83 |
| 429 | 20240816 | 123000 | 4294237235 | 4270 | 4260 | 4270 | 4260 | 94 |
| 430 | 20240816 | 122900 | 4293836545 | 4270 | 4265 | 4270 | 4265 | 841 |
| 431 | 20240816 | 122800 | 4290246380 | 4260 | 4265 | 4265 | 4260 | 1182 |
| 432 | 20240816 | 122700 | 4285205810 | 4265 | 4255 | 4265 | 4255 | 2003 |
| 433 | 20240816 | 122600 | 4276683035 | 4255 | 4250 | 4255 | 4250 | 1591 |
| 434 | 20240816 | 122500 | 4269921160 | 4255 | 4255 | 4255 | 4250 | 186 |
| 435 | 20240816 | 122400 | 4269130390 | 4250 | 4250 | 4255 | 4250 | 373 |
| 436 | 20240816 | 122300 | 4267545025 | 4250 | 4250 | 4265 | 4250 | 1538 |
| 437 | 20240816 | 122200 | 4261007650 | 4250 | 4250 | 4250 | 4250 | 132 |
| 438 | 20240816 | 122100 | 4260446650 | 4255 | 4255 | 4265 | 4255 | 130 |
| 439 | 20240816 | 122000 | 4259893250 | 4265 | 4265 | 4265 | 4265 | 25 |
| 440 | 20240816 | 121900 | 4259786625 | 4250 | 4245 | 4250 | 4245 | 969 |
| 441 | 20240816 | 121800 | 4255669775 | 4245 | 4250 | 4250 | 4245 | 50 |
| 442 | 20240816 | 121700 | 4255457340 | 4250 | 4255 | 4265 | 4250 | 1096 |
| 443 | 20240816 | 121600 | 4250798530 | 4265 | 4265 | 4265 | 4255 | 93 |
| 444 | 20240816 | 121500 | 4250401965 | 4255 | 4265 | 4265 | 4255 | 136 |
| 445 | 20240816 | 121400 | 4249822985 | 4260 | 4255 | 4265 | 4255 | 1400 |
| 446 | 20240816 | 121300 | 4243861435 | 4260 | 4260 | 4260 | 4260 | 130 |
| 447 | 20240816 | 121200 | 4243307635 | 4260 | 4255 | 4260 | 4255 | 129 |
| 448 | 20240816 | 121100 | 4242758240 | 4260 | 4260 | 4260 | 4255 | 269 |
| 449 | 20240816 | 121000 | 4241612960 | 4260 | 4260 | 4260 | 4260 | 33 |
| 450 | 20240816 | 120900 | 4241472380 | 4260 | 4250 | 4260 | 4240 | 5581 |
| 451 | 20240816 | 120800 | 4217768290 | 4250 | 4270 | 4270 | 4250 | 3761 |
| 452 | 20240816 | 120700 | 4201767420 | 4270 | 4275 | 4275 | 4270 | 1103 |
| 453 | 20240816 | 120600 | 4197052105 | 4275 | 4275 | 4275 | 4255 | 17475 |
| 454 | 20240816 | 120500 | 4122587305 | 4275 | 4275 | 4275 | 4275 | 269 |
| 455 | 20240816 | 120400 | 4121437330 | 4285 | 4290 | 4290 | 4280 | 4225 |
| 456 | 20240816 | 120300 | 4103338705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 457 | 20240816 | 120200 | 4103338705 | 4290 | 4280 | 4290 | 4280 | 833 |
| 458 | 20240816 | 120100 | 4099769440 | 4275 | 4285 | 4285 | 4275 | 131 |
| 459 | 20240816 | 120000 | 4099208935 | 4280 | 4290 | 4290 | 4280 | 214 |
| 460 | 20240816 | 115900 | 4098291900 | 4290 | 4290 | 4290 | 4290 | 25 |
| 461 | 20240816 | 115800 | 4098184650 | 4290 | 4280 | 4290 | 4280 | 39 |
| 462 | 20240816 | 115700 | 4098017630 | 4290 | 4280 | 4290 | 4280 | 258 |
| 463 | 20240816 | 115600 | 4096913140 | 4280 | 4285 | 4285 | 4280 | 749 |
| 464 | 20240816 | 115500 | 4093707290 | 4280 | 4280 | 4280 | 4280 | 304 |
| 465 | 20240816 | 115400 | 4092406170 | 4280 | 4275 | 4280 | 4275 | 395 |
| 466 | 20240816 | 115300 | 4090717420 | 4275 | 4275 | 4275 | 4275 | 132 |
| 467 | 20240816 | 115200 | 4090153120 | 4275 | 4285 | 4285 | 4275 | 435 |
| 468 | 20240816 | 115100 | 4088291745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 469 | 20240816 | 115000 | 4088291745 | 4285 | 4275 | 4285 | 4275 | 157 |
| 470 | 20240816 | 114900 | 4087620320 | 4280 | 4275 | 4285 | 4275 | 279 |
| 471 | 20240816 | 114800 | 4086426765 | 4280 | 4280 | 4280 | 4275 | 2116 |
| 472 | 20240816 | 114700 | 4077370755 | 4280 | 4285 | 4290 | 4280 | 6880 |
| 473 | 20240816 | 114600 | 4047914240 | 4280 | 4285 | 4285 | 4280 | 142 |
| 474 | 20240816 | 114500 | 4047306430 | 4285 | 4285 | 4285 | 4285 | 40 |
| 475 | 20240816 | 114400 | 4047135030 | 4280 | 4280 | 4285 | 4280 | 167 |
| 476 | 20240816 | 114300 | 4046420145 | 4280 | 4280 | 4280 | 4275 | 1478 |
| 477 | 20240816 | 114200 | 4040095115 | 4280 | 4280 | 4280 | 4275 | 280 |
| 478 | 20240816 | 114100 | 4038896965 | 4275 | 4270 | 4275 | 4270 | 1142 |
| 479 | 20240816 | 114000 | 4034015615 | 4280 | 4280 | 4285 | 4275 | 6078 |
| 480 | 20240816 | 113900 | 4008005360 | 4280 | 4275 | 4280 | 4275 | 593 |
| 481 | 20240816 | 113800 | 4005470235 | 4275 | 4270 | 4275 | 4270 | 231 |
| 482 | 20240816 | 113700 | 4004483740 | 4275 | 4270 | 4275 | 4270 | 1235 |
| 483 | 20240816 | 113600 | 3999209110 | 4265 | 4265 | 4265 | 4265 | 705 |
| 484 | 20240816 | 113500 | 3996202285 | 4265 | 4265 | 4270 | 4265 | 249 |
| 485 | 20240816 | 113400 | 3995140175 | 4260 | 4270 | 4270 | 4260 | 810 |
| 486 | 20240816 | 113300 | 3991689475 | 4260 | 4270 | 4275 | 4260 | 3134 |
| 487 | 20240816 | 113200 | 3978324265 | 4270 | 4275 | 4275 | 4265 | 169 |
| 488 | 20240816 | 113100 | 3977602640 | 4265 | 4275 | 4275 | 4265 | 52 |
| 489 | 20240816 | 113000 | 3977380355 | 4275 | 4280 | 4280 | 4265 | 9816 |
| 490 | 20240816 | 112900 | 3935418820 | 4280 | 4285 | 4285 | 4275 | 395 |
| 491 | 20240816 | 112800 | 3933729330 | 4275 | 4280 | 4290 | 4275 | 779 |
| 492 | 20240816 | 112700 | 3930396595 | 4280 | 4285 | 4285 | 4280 | 475 |
| 493 | 20240816 | 112600 | 3928363570 | 4290 | 4280 | 4290 | 4280 | 64 |
| 494 | 20240816 | 112500 | 3928089380 | 4275 | 4295 | 4295 | 4275 | 8695 |
| 495 | 20240816 | 112400 | 3890854880 | 4295 | 4300 | 4300 | 4295 | 77 |
| 496 | 20240816 | 112300 | 3890524115 | 4300 | 4295 | 4300 | 4295 | 1306 |
| 497 | 20240816 | 112200 | 3884909815 | 4290 | 4290 | 4290 | 4290 | 132 |
| 498 | 20240816 | 112100 | 3884343535 | 4295 | 4295 | 4295 | 4295 | 25 |
| 499 | 20240816 | 112000 | 3884236160 | 4295 | 4295 | 4295 | 4295 | 125 |
| 500 | 20240816 | 111900 | 3883699285 | 4285 | 4285 | 4285 | 4285 | 252 |
| 501 | 20240816 | 111800 | 3882619465 | 4285 | 4290 | 4290 | 4280 | 1946 |
| 502 | 20240816 | 111700 | 3874282760 | 4290 | 4295 | 4295 | 4290 | 3781 |
| 503 | 20240816 | 111600 | 3858062220 | 4295 | 4295 | 4300 | 4295 | 128 |
| 504 | 20240816 | 111500 | 3857512335 | 4290 | 4290 | 4290 | 4290 | 132 |
| 505 | 20240816 | 111400 | 3856946055 | 4295 | 4300 | 4300 | 4295 | 380 |
| 506 | 20240816 | 111300 | 3855313680 | 4295 | 4310 | 4310 | 4295 | 3975 |
| 507 | 20240816 | 111200 | 3838221235 | 4300 | 4300 | 4300 | 4300 | 217 |
| 508 | 20240816 | 111100 | 3837288135 | 4305 | 4305 | 4310 | 4305 | 65 |
| 509 | 20240816 | 111000 | 3837008180 | 4310 | 4310 | 4310 | 4310 | 41 |
| 510 | 20240816 | 110900 | 3836831470 | 4310 | 4305 | 4310 | 4300 | 708 |
| 511 | 20240816 | 110800 | 3833783670 | 4305 | 4310 | 4310 | 4305 | 35 |
| 512 | 20240816 | 110700 | 3833632870 | 4305 | 4305 | 4305 | 4305 | 282 |
| 513 | 20240816 | 110600 | 3832418860 | 4305 | 4305 | 4305 | 4300 | 1430 |
| 514 | 20240816 | 110500 | 3826267710 | 4305 | 4315 | 4315 | 4305 | 10930 |
| 515 | 20240816 | 110400 | 3779207925 | 4320 | 4320 | 4320 | 4315 | 658 |
| 516 | 20240816 | 110300 | 3776368520 | 4320 | 4320 | 4320 | 4320 | 107 |
| 517 | 20240816 | 110200 | 3775906280 | 4325 | 4325 | 4325 | 4325 | 25 |
| 518 | 20240816 | 110100 | 3775798155 | 4320 | 4325 | 4325 | 4320 | 132 |
| 519 | 20240816 | 110000 | 3775227770 | 4330 | 4330 | 4330 | 4330 | 31 |
| 520 | 20240816 | 105900 | 3775093540 | 4330 | 4330 | 4330 | 4330 | 25 |
| 521 | 20240816 | 105800 | 3774985290 | 4325 | 4325 | 4325 | 4325 | 354 |
| 522 | 20240816 | 105700 | 3773454240 | 4335 | 4330 | 4335 | 4325 | 357 |
| 523 | 20240816 | 105600 | 3771909305 | 4330 | 4330 | 4335 | 4330 | 902 |
| 524 | 20240816 | 105500 | 3768002190 | 4330 | 4320 | 4330 | 4320 | 913 |
| 525 | 20240816 | 105400 | 3764051990 | 4315 | 4310 | 4315 | 4310 | 150 |
| 526 | 20240816 | 105300 | 3763405240 | 4315 | 4315 | 4315 | 4315 | 32 |
| 527 | 20240816 | 105200 | 3763267160 | 4315 | 4320 | 4320 | 4315 | 466 |
| 528 | 20240816 | 105100 | 3761256345 | 4320 | 4325 | 4325 | 4320 | 64 |
| 529 | 20240816 | 105000 | 3760979815 | 4320 | 4320 | 4320 | 4320 | 714 |
| 530 | 20240816 | 104900 | 3757895335 | 4320 | 4320 | 4320 | 4315 | 307 |
| 531 | 20240816 | 104800 | 3756569595 | 4320 | 4320 | 4320 | 4320 | 1 |
| 532 | 20240816 | 104700 | 3756565275 | 4310 | 4310 | 4320 | 4310 | 328 |
| 533 | 20240816 | 104600 | 3755151230 | 4315 | 4310 | 4315 | 4310 | 1901 |
| 534 | 20240816 | 104500 | 3746948920 | 4310 | 4305 | 4310 | 4305 | 505 |
| 535 | 20240816 | 104400 | 3744774770 | 4305 | 4310 | 4310 | 4305 | 2047 |
| 536 | 20240816 | 104300 | 3735962310 | 4310 | 4310 | 4310 | 4310 | 1657 |
| 537 | 20240816 | 104200 | 3728820640 | 4310 | 4315 | 4320 | 4310 | 574 |
| 538 | 20240816 | 104100 | 3726344395 | 4315 | 4315 | 4320 | 4315 | 127 |
| 539 | 20240816 | 104000 | 3725796140 | 4320 | 4320 | 4320 | 4310 | 2203 |
| 540 | 20240816 | 103900 | 3716293430 | 4320 | 4325 | 4325 | 4320 | 506 |
| 541 | 20240816 | 103800 | 3714107330 | 4325 | 4320 | 4325 | 4320 | 929 |
| 542 | 20240816 | 103700 | 3710091675 | 4320 | 4320 | 4320 | 4315 | 326 |
| 543 | 20240816 | 103600 | 3708684105 | 4320 | 4330 | 4330 | 4320 | 26 |
| 544 | 20240816 | 103500 | 3708571685 | 4330 | 4320 | 4330 | 4315 | 2524 |
| 545 | 20240816 | 103400 | 3697667750 | 4325 | 4325 | 4325 | 4325 | 24 |
| 546 | 20240816 | 103300 | 3697563950 | 4325 | 4325 | 4330 | 4320 | 1165 |
| 547 | 20240816 | 103200 | 3692528435 | 4325 | 4325 | 4325 | 4320 | 202 |
| 548 | 20240816 | 103100 | 3691655650 | 4320 | 4320 | 4320 | 4320 | 0 |
| 549 | 20240816 | 103000 | 3691655650 | 4320 | 4325 | 4325 | 4320 | 29 |
| 550 | 20240816 | 102900 | 3691530245 | 4320 | 4330 | 4330 | 4320 | 132 |
| 551 | 20240816 | 102800 | 3690959745 | 4330 | 4325 | 4330 | 4315 | 2614 |
| 552 | 20240816 | 102700 | 3679664260 | 4325 | 4320 | 4325 | 4320 | 102 |
| 553 | 20240816 | 102600 | 3679223260 | 4320 | 4320 | 4320 | 4320 | 141 |
| 554 | 20240816 | 102500 | 3678614140 | 4330 | 4330 | 4330 | 4320 | 1162 |
| 555 | 20240816 | 102400 | 3673591610 | 4330 | 4325 | 4330 | 4325 | 279 |
| 556 | 20240816 | 102300 | 3672384925 | 4325 | 4325 | 4330 | 4325 | 158 |
| 557 | 20240816 | 102200 | 3671701450 | 4325 | 4325 | 4325 | 4325 | 250 |
| 558 | 20240816 | 102100 | 3670620200 | 4340 | 4330 | 4340 | 4330 | 501 |
| 559 | 20240816 | 102000 | 3668448270 | 4335 | 4335 | 4335 | 4335 | 30 |
| 560 | 20240816 | 101900 | 3668318220 | 4320 | 4320 | 4320 | 4320 | 0 |
| 561 | 20240816 | 101800 | 3668318220 | 4320 | 4330 | 4330 | 4320 | 1030 |
| 562 | 20240816 | 101700 | 3663859030 | 4320 | 4320 | 4320 | 4320 | 1079 |
| 563 | 20240816 | 101600 | 3659197750 | 4320 | 4315 | 4320 | 4315 | 1734 |
| 564 | 20240816 | 101500 | 3651706935 | 4315 | 4315 | 4315 | 4310 | 163 |
| 565 | 20240816 | 101400 | 3651004050 | 4320 | 4320 | 4320 | 4320 | 29 |
| 566 | 20240816 | 101300 | 3650878770 | 4320 | 4320 | 4320 | 4320 | 25 |
| 567 | 20240816 | 101200 | 3650770770 | 4310 | 4315 | 4315 | 4310 | 4719 |
| 568 | 20240816 | 101100 | 3630408325 | 4315 | 4310 | 4315 | 4310 | 504 |
| 569 | 20240816 | 101000 | 3628234220 | 4310 | 4315 | 4315 | 4310 | 122 |
| 570 | 20240816 | 100900 | 3627708380 | 4305 | 4315 | 4315 | 4305 | 3562 |
| 571 | 20240816 | 100800 | 3612364540 | 4315 | 4315 | 4315 | 4310 | 688 |
| 572 | 20240816 | 100700 | 3609398980 | 4315 | 4320 | 4320 | 4315 | 925 |
| 573 | 20240816 | 100600 | 3605407005 | 4320 | 4315 | 4330 | 4315 | 3218 |
| 574 | 20240816 | 100500 | 3591486315 | 4310 | 4310 | 4310 | 4310 | 189 |
| 575 | 20240816 | 100400 | 3590671725 | 4310 | 4320 | 4320 | 4310 | 1031 |
| 576 | 20240816 | 100300 | 3586223745 | 4325 | 4340 | 4340 | 4325 | 1905 |
| 577 | 20240816 | 100200 | 3577969265 | 4340 | 4340 | 4340 | 4335 | 540 |
| 578 | 20240816 | 100100 | 3575627355 | 4335 | 4340 | 4355 | 4335 | 628 |
| 579 | 20240816 | 100000 | 3572904450 | 4335 | 4350 | 4350 | 4335 | 5978 |
| 580 | 20240816 | 095900 | 3546927725 | 4350 | 4320 | 4350 | 4320 | 4739 |
| 581 | 20240816 | 095800 | 3526363600 | 4305 | 4355 | 4355 | 4305 | 17031 |
| 582 | 20240816 | 095700 | 3452307415 | 4355 | 4360 | 4370 | 4355 | 4218 |
| 583 | 20240816 | 095600 | 3433923490 | 4370 | 4370 | 4370 | 4360 | 5726 |
| 584 | 20240816 | 095500 | 3408923810 | 4360 | 4340 | 4370 | 4340 | 14175 |
| 585 | 20240816 | 095400 | 3347165310 | 4340 | 4330 | 4340 | 4320 | 6893 |
| 586 | 20240816 | 095300 | 3317276150 | 4330 | 4305 | 4345 | 4300 | 14373 |
| 587 | 20240816 | 095200 | 3254957340 | 4305 | 4300 | 4305 | 4300 | 2607 |
| 588 | 20240816 | 095100 | 3243746965 | 4300 | 4295 | 4300 | 4295 | 2050 |
| 589 | 20240816 | 095000 | 3234933520 | 4295 | 4300 | 4300 | 4285 | 1898 |
| 590 | 20240816 | 094900 | 3226791430 | 4300 | 4310 | 4310 | 4295 | 3364 |
| 591 | 20240816 | 094800 | 3212309640 | 4305 | 4300 | 4310 | 4290 | 4222 |
| 592 | 20240816 | 094700 | 3194134090 | 4300 | 4275 | 4305 | 4275 | 7119 |
| 593 | 20240816 | 094600 | 3163572465 | 4295 | 4275 | 4295 | 4270 | 6972 |
| 594 | 20240816 | 094500 | 3133708105 | 4280 | 4270 | 4290 | 4260 | 13869 |
| 595 | 20240816 | 094400 | 3074487655 | 4270 | 4265 | 4270 | 4265 | 2179 |
| 596 | 20240816 | 094300 | 3065190360 | 4260 | 4265 | 4265 | 4255 | 4752 |
| 597 | 20240816 | 094200 | 3044951145 | 4270 | 4270 | 4275 | 4265 | 1803 |
| 598 | 20240816 | 094100 | 3037255660 | 4265 | 4270 | 4275 | 4265 | 2374 |
| 599 | 20240816 | 094000 | 3027112200 | 4280 | 4260 | 4280 | 4255 | 4563 |
| 600 | 20240816 | 093900 | 3007663065 | 4260 | 4255 | 4265 | 4245 | 4682 |
| 601 | 20240816 | 093800 | 2987741110 | 4260 | 4250 | 4260 | 4240 | 2148 |
| 602 | 20240816 | 093700 | 2978612335 | 4250 | 4270 | 4270 | 4250 | 2337 |
| 603 | 20240816 | 093600 | 2968665790 | 4270 | 4270 | 4275 | 4250 | 11429 |
| 604 | 20240816 | 093500 | 2919886350 | 4265 | 4240 | 4270 | 4240 | 879 |
| 605 | 20240816 | 093400 | 2916149605 | 4235 | 4245 | 4245 | 4230 | 8586 |
| 606 | 20240816 | 093300 | 2879770520 | 4245 | 4210 | 4260 | 4195 | 10561 |
| 607 | 20240816 | 093200 | 2835035280 | 4210 | 4165 | 4210 | 4165 | 7515 |
| 608 | 20240816 | 093100 | 2803546870 | 4165 | 4160 | 4175 | 4160 | 3911 |
| 609 | 20240816 | 093000 | 2787230305 | 4155 | 4165 | 4195 | 4150 | 29834 |
| 610 | 20240816 | 092900 | 2662761855 | 4160 | 4180 | 4185 | 4155 | 12665 |
| 611 | 20240816 | 092800 | 2609936910 | 4180 | 4165 | 4180 | 4155 | 3336 |
| 612 | 20240816 | 092700 | 2596048560 | 4165 | 4220 | 4245 | 4155 | 33351 |
| 613 | 20240816 | 092600 | 2456710725 | 4220 | 4195 | 4225 | 4190 | 5946 |
| 614 | 20240816 | 092500 | 2431650430 | 4195 | 4195 | 4220 | 4190 | 15834 |
| 615 | 20240816 | 092400 | 2365145835 | 4205 | 4200 | 4210 | 4190 | 8992 |
| 616 | 20240816 | 092300 | 2327413475 | 4200 | 4230 | 4230 | 4190 | 43865 |
| 617 | 20240816 | 092200 | 2142818590 | 4240 | 4220 | 4245 | 4220 | 8733 |
| 618 | 20240816 | 092100 | 2105864675 | 4220 | 4260 | 4260 | 4220 | 29010 |
| 619 | 20240816 | 092000 | 1982777420 | 4265 | 4280 | 4280 | 4260 | 5008 |
| 620 | 20240816 | 091900 | 1961379955 | 4285 | 4280 | 4290 | 4275 | 1351 |
| 621 | 20240816 | 091800 | 1955597155 | 4275 | 4295 | 4295 | 4275 | 3325 |
| 622 | 20240816 | 091700 | 1941372385 | 4290 | 4300 | 4310 | 4290 | 4863 |
| 623 | 20240816 | 091600 | 1920446730 | 4300 | 4250 | 4300 | 4250 | 5164 |
| 624 | 20240816 | 091500 | 1898378755 | 4260 | 4235 | 4270 | 4235 | 6467 |
| 625 | 20240816 | 091400 | 1870861325 | 4230 | 4245 | 4245 | 4215 | 106234 |
| 626 | 20240816 | 091300 | 1422302090 | 4240 | 4315 | 4315 | 4240 | 46414 |
| 627 | 20240816 | 091200 | 1224206670 | 4315 | 4360 | 4360 | 4285 | 20402 |
| 628 | 20240816 | 091100 | 1136350040 | 4360 | 4320 | 4380 | 4300 | 7198 |
| 629 | 20240816 | 091000 | 1105238380 | 4320 | 4320 | 4325 | 4295 | 17646 |
| 630 | 20240816 | 090900 | 1029218725 | 4320 | 4340 | 4340 | 4315 | 10753 |
| 631 | 20240816 | 090800 | 982717830 | 4340 | 4320 | 4340 | 4320 | 1132 |
| 632 | 20240816 | 090700 | 977806150 | 4320 | 4345 | 4355 | 4320 | 13173 |
| 633 | 20240816 | 090600 | 920725865 | 4345 | 4355 | 4355 | 4330 | 3690 |
| 634 | 20240816 | 090500 | 904704620 | 4365 | 4350 | 4380 | 4310 | 8380 |
| 635 | 20240816 | 090400 | 868224655 | 4350 | 4300 | 4350 | 4290 | 15247 |
| 636 | 20240816 | 090300 | 802249400 | 4300 | 4335 | 4335 | 4280 | 49320 |
| 637 | 20240816 | 090200 | 589950205 | 4330 | 4365 | 4370 | 4315 | 41124 |
| 638 | 20240816 | 090100 | 411498700 | 4350 | 4440 | 4450 | 4350 | 29217 |
| 639 | 20240816 | 090000 | 283460325 | 4410 | 4400 | 4455 | 4390 | 63781 |