30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 3 | 20230530 | 182400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20230530 | 182300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20230530 | 182200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20230530 | 182100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20230530 | 182000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20230530 | 181900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20230530 | 181800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20230530 | 181700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20230530 | 181600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20230530 | 181500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20230530 | 181400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20230530 | 181300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20230530 | 181200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20230530 | 181100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20230530 | 181000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20230530 | 180900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20230530 | 180800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20230530 | 180700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20230530 | 180600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20230530 | 180500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20230530 | 180400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20230530 | 180300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20230530 | 180200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20230530 | 180100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20230530 | 180000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20230530 | 175900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20230530 | 175800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20230530 | 175700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20230530 | 175600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20230530 | 175500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 33 | 20230530 | 175400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20230530 | 175300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20230530 | 175200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20230530 | 175100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20230530 | 175000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20230530 | 174900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20230530 | 174800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20230530 | 174700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20230530 | 174600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20230530 | 174500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20230530 | 174400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20230530 | 174300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20230530 | 174200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20230530 | 174100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20230530 | 174000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20230530 | 173900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20230530 | 173800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20230530 | 173700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20230530 | 173600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20230530 | 173500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20230530 | 173400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20230530 | 173300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20230530 | 173200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20230530 | 173100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20230530 | 173000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20230530 | 172900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20230530 | 172800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20230530 | 172700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20230530 | 172600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20230530 | 172500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 63 | 20230530 | 172400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20230530 | 172300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20230530 | 172200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20230530 | 172100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20230530 | 172000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20230530 | 171900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20230530 | 171800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20230530 | 171700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20230530 | 171600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20230530 | 171500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20230530 | 171400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20230530 | 171300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20230530 | 171200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20230530 | 171100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20230530 | 171000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20230530 | 170900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20230530 | 170800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20230530 | 170700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20230530 | 170600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20230530 | 170500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20230530 | 170400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20230530 | 170300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20230530 | 170200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20230530 | 170100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20230530 | 170000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20230530 | 165900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20230530 | 165800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20230530 | 165700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20230530 | 165600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20230530 | 165500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 93 | 20230530 | 165400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20230530 | 165300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20230530 | 165200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20230530 | 165100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20230530 | 165000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20230530 | 164900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20230530 | 164800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20230530 | 164700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20230530 | 164600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20230530 | 164500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20230530 | 164400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20230530 | 164300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20230530 | 164200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20230530 | 164100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20230530 | 164000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20230530 | 163900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20230530 | 163800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20230530 | 163700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20230530 | 163600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20230530 | 163500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20230530 | 163400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20230530 | 163300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20230530 | 163200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20230530 | 163100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20230530 | 163000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20230530 | 162900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20230530 | 162800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20230530 | 162700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20230530 | 162600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20230530 | 162500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 123 | 20230530 | 162400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20230530 | 162300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20230530 | 162200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20230530 | 162100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20230530 | 162000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20230530 | 161900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20230530 | 161800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20230530 | 161700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20230530 | 161600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20230530 | 161500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20230530 | 161400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20230530 | 161300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20230530 | 161200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20230530 | 161100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20230530 | 161000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20230530 | 160900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20230530 | 160800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20230530 | 160700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20230530 | 160600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20230530 | 160500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20230530 | 160400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20230530 | 160300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20230530 | 160200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20230530 | 160100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20230530 | 160000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20230530 | 155900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20230530 | 155800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20230530 | 155700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20230530 | 155600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20230530 | 155500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 153 | 20230530 | 155400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20230530 | 155300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20230530 | 155200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20230530 | 155100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20230530 | 155000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20230530 | 154900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20230530 | 154800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20230530 | 154700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20230530 | 154600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20230530 | 154500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20230530 | 154400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20230530 | 154300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20230530 | 154200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20230530 | 154100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20230530 | 154000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20230530 | 153900 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20230530 | 153800 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20230530 | 153700 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20230530 | 153600 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20230530 | 153500 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20230530 | 153400 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20230530 | 153300 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20230530 | 153200 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20230530 | 153100 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20230530 | 153000 | 2062752810 | 11190 | 11190 | 11190 | 11190 | 2322 |
| 178 | 20230530 | 152900 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230530 | 152800 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230530 | 152700 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230530 | 152600 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230530 | 152500 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 183 | 20230530 | 152400 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230530 | 152300 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230530 | 152200 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230530 | 152100 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230530 | 152000 | 2036769630 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230530 | 151900 | 2036769630 | 11200 | 11200 | 11200 | 11190 | 239 |
| 189 | 20230530 | 151800 | 2034092840 | 11200 | 11200 | 11200 | 11190 | 139 |
| 190 | 20230530 | 151700 | 2032536110 | 11200 | 11200 | 11200 | 11200 | 68 |
| 191 | 20230530 | 151600 | 2031774510 | 11190 | 11200 | 11200 | 11190 | 74 |
| 192 | 20230530 | 151500 | 2030945790 | 11190 | 11200 | 11200 | 11190 | 556 |
| 193 | 20230530 | 151400 | 2024723590 | 11200 | 11190 | 11200 | 11190 | 284 |
| 194 | 20230530 | 151300 | 2021544980 | 11190 | 11200 | 11200 | 11190 | 268 |
| 195 | 20230530 | 151200 | 2018545960 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230530 | 151100 | 2018545960 | 11200 | 11200 | 11200 | 11200 | 539 |
| 197 | 20230530 | 151000 | 2012509160 | 11210 | 11200 | 11210 | 11200 | 310 |
| 198 | 20230530 | 150900 | 2009034260 | 11210 | 11220 | 11220 | 11210 | 484 |
| 199 | 20230530 | 150800 | 2003608390 | 11210 | 11210 | 11220 | 11210 | 37 |
| 200 | 20230530 | 150700 | 2003193390 | 11210 | 11210 | 11210 | 11210 | 84 |
| 201 | 20230530 | 150600 | 2002251750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230530 | 150500 | 2002251750 | 11200 | 11220 | 11220 | 11200 | 1113 |
| 203 | 20230530 | 150400 | 1989780030 | 11220 | 11220 | 11220 | 11220 | 255 |
| 204 | 20230530 | 150300 | 1986918930 | 11220 | 11200 | 11220 | 11200 | 423 |
| 205 | 20230530 | 150200 | 1982178210 | 11200 | 11210 | 11210 | 11200 | 155 |
| 206 | 20230530 | 150100 | 1980441810 | 11210 | 11210 | 11210 | 11210 | 23 |
| 207 | 20230530 | 150000 | 1980183980 | 11210 | 11220 | 11220 | 11210 | 39 |
| 208 | 20230530 | 145900 | 1979746470 | 11200 | 11210 | 11210 | 11200 | 25 |
| 209 | 20230530 | 145800 | 1979466380 | 11210 | 11210 | 11220 | 11210 | 277 |
| 210 | 20230530 | 145700 | 1976360160 | 11200 | 11210 | 11220 | 11200 | 1563 |
| 211 | 20230530 | 145600 | 1958830460 | 11210 | 11190 | 11220 | 11190 | 533 |
| 212 | 20230530 | 145500 | 1952854460 | 11200 | 11190 | 11200 | 11190 | 44 |
| 213 | 20230530 | 145400 | 1952361860 | 11200 | 11190 | 11200 | 11190 | 33 |
| 214 | 20230530 | 145300 | 1951992360 | 11200 | 11190 | 11200 | 11190 | 953 |
| 215 | 20230530 | 145200 | 1941319290 | 11200 | 11190 | 11200 | 11190 | 12 |
| 216 | 20230530 | 145100 | 1941185000 | 11200 | 11230 | 11230 | 11200 | 1257 |
| 217 | 20230530 | 145000 | 1927098660 | 11220 | 11220 | 11220 | 11200 | 447 |
| 218 | 20230530 | 144900 | 1922084540 | 11200 | 11220 | 11220 | 11200 | 40 |
| 219 | 20230530 | 144800 | 1921636080 | 11200 | 11220 | 11220 | 11200 | 107 |
| 220 | 20230530 | 144700 | 1920436220 | 11200 | 11210 | 11210 | 11200 | 279 |
| 221 | 20230530 | 144600 | 1917311250 | 11210 | 11200 | 11220 | 11200 | 107 |
| 222 | 20230530 | 144500 | 1916112230 | 11200 | 11200 | 11210 | 11200 | 335 |
| 223 | 20230530 | 144400 | 1912358930 | 11200 | 11200 | 11200 | 11190 | 118 |
| 224 | 20230530 | 144300 | 1911037410 | 11200 | 11200 | 11200 | 11190 | 64 |
| 225 | 20230530 | 144200 | 1910320790 | 11200 | 11190 | 11200 | 11190 | 36 |
| 226 | 20230530 | 144100 | 1909917720 | 11190 | 11190 | 11190 | 11190 | 99 |
| 227 | 20230530 | 144000 | 1908809910 | 11190 | 11200 | 11200 | 11190 | 24 |
| 228 | 20230530 | 143900 | 1908541250 | 11200 | 11210 | 11210 | 11200 | 543 |
| 229 | 20230530 | 143800 | 1902459420 | 11200 | 11210 | 11210 | 11200 | 199 |
| 230 | 20230530 | 143700 | 1900230390 | 11200 | 11200 | 11200 | 11200 | 169 |
| 231 | 20230530 | 143600 | 1898337590 | 11210 | 11210 | 11210 | 11210 | 65 |
| 232 | 20230530 | 143500 | 1897608940 | 11210 | 11210 | 11220 | 11210 | 238 |
| 233 | 20230530 | 143400 | 1894940730 | 11220 | 11210 | 11220 | 11210 | 56 |
| 234 | 20230530 | 143300 | 1894312730 | 11220 | 11210 | 11220 | 11210 | 35 |
| 235 | 20230530 | 143200 | 1893920150 | 11210 | 11220 | 11220 | 11210 | 250 |
| 236 | 20230530 | 143100 | 1891116970 | 11210 | 11180 | 11220 | 11180 | 189 |
| 237 | 20230530 | 143000 | 1889001120 | 11220 | 11180 | 11220 | 11180 | 55 |
| 238 | 20230530 | 142900 | 1888384700 | 11180 | 11190 | 11210 | 11180 | 510 |
| 239 | 20230530 | 142800 | 1882673080 | 11190 | 11200 | 11200 | 11190 | 1387 |
| 240 | 20230530 | 142700 | 1867143540 | 11210 | 11230 | 11230 | 11210 | 1520 |
| 241 | 20230530 | 142600 | 1850100760 | 11230 | 11230 | 11230 | 11220 | 444 |
| 242 | 20230530 | 142500 | 1845114850 | 11230 | 11220 | 11230 | 11220 | 67 |
| 243 | 20230530 | 142400 | 1844362520 | 11220 | 11220 | 11230 | 11220 | 49 |
| 244 | 20230530 | 142300 | 1843812510 | 11220 | 11220 | 11220 | 11220 | 102 |
| 245 | 20230530 | 142200 | 1842668070 | 11230 | 11240 | 11240 | 11230 | 363 |
| 246 | 20230530 | 142100 | 1838591120 | 11230 | 11230 | 11230 | 11230 | 165 |
| 247 | 20230530 | 142000 | 1836738170 | 11240 | 11240 | 11240 | 11230 | 309 |
| 248 | 20230530 | 141900 | 1833265310 | 11230 | 11240 | 11240 | 11230 | 59 |
| 249 | 20230530 | 141800 | 1832602480 | 11240 | 11230 | 11240 | 11230 | 394 |
| 250 | 20230530 | 141700 | 1828176820 | 11230 | 11230 | 11230 | 11230 | 744 |
| 251 | 20230530 | 141600 | 1819821700 | 11230 | 11230 | 11230 | 11230 | 80 |
| 252 | 20230530 | 141500 | 1818923300 | 11240 | 11240 | 11240 | 11240 | 23 |
| 253 | 20230530 | 141400 | 1818664780 | 11230 | 11240 | 11240 | 11230 | 33 |
| 254 | 20230530 | 141300 | 1818293960 | 11240 | 11240 | 11240 | 11240 | 176 |
| 255 | 20230530 | 141200 | 1816315720 | 11230 | 11230 | 11240 | 11230 | 1188 |
| 256 | 20230530 | 141100 | 1802974250 | 11230 | 11230 | 11240 | 11230 | 267 |
| 257 | 20230530 | 141000 | 1799973970 | 11240 | 11240 | 11240 | 11240 | 106 |
| 258 | 20230530 | 140900 | 1798782530 | 11240 | 11240 | 11240 | 11240 | 125 |
| 259 | 20230530 | 140800 | 1797377530 | 11230 | 11220 | 11230 | 11220 | 1352 |
| 260 | 20230530 | 140700 | 1782197570 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20230530 | 140600 | 1782197570 | 11220 | 11220 | 11220 | 11220 | 168 |
| 262 | 20230530 | 140500 | 1780312610 | 11220 | 11220 | 11220 | 11220 | 46 |
| 263 | 20230530 | 140400 | 1779796490 | 11220 | 11220 | 11220 | 11220 | 23 |
| 264 | 20230530 | 140300 | 1779538430 | 11220 | 11220 | 11220 | 11220 | 2 |
| 265 | 20230530 | 140200 | 1779515990 | 11220 | 11220 | 11220 | 11220 | 96 |
| 266 | 20230530 | 140100 | 1778438870 | 11220 | 11230 | 11230 | 11220 | 666 |
| 267 | 20230530 | 140000 | 1770966150 | 11230 | 11230 | 11230 | 11230 | 11 |
| 268 | 20230530 | 135900 | 1770842620 | 11220 | 11220 | 11220 | 11220 | 789 |
| 269 | 20230530 | 135800 | 1761990040 | 11220 | 11220 | 11220 | 11210 | 59 |
| 270 | 20230530 | 135700 | 1761328110 | 11220 | 11220 | 11220 | 11210 | 157 |
| 271 | 20230530 | 135600 | 1759566910 | 11220 | 11220 | 11220 | 11220 | 23 |
| 272 | 20230530 | 135500 | 1759308850 | 11210 | 11210 | 11210 | 11210 | 874 |
| 273 | 20230530 | 135400 | 1749511310 | 11200 | 11200 | 11200 | 11200 | 115 |
| 274 | 20230530 | 135300 | 1748223310 | 11200 | 11210 | 11210 | 11200 | 273 |
| 275 | 20230530 | 135200 | 1745164570 | 11190 | 11190 | 11190 | 11190 | 150 |
| 276 | 20230530 | 135100 | 1743486070 | 11210 | 11190 | 11210 | 11190 | 1002 |
| 277 | 20230530 | 135000 | 1732273650 | 11210 | 11190 | 11210 | 11190 | 88 |
| 278 | 20230530 | 134900 | 1731287970 | 11190 | 11200 | 11200 | 11190 | 1013 |
| 279 | 20230530 | 134800 | 1719946740 | 11210 | 11210 | 11220 | 11210 | 601 |
| 280 | 20230530 | 134700 | 1713209520 | 11210 | 11210 | 11210 | 11210 | 439 |
| 281 | 20230530 | 134600 | 1708288330 | 11220 | 11210 | 11220 | 11210 | 1212 |
| 282 | 20230530 | 134500 | 1694696390 | 11210 | 11210 | 11210 | 11210 | 10 |
| 283 | 20230530 | 134400 | 1694584290 | 11220 | 11220 | 11220 | 11220 | 51 |
| 284 | 20230530 | 134300 | 1694012070 | 11200 | 11210 | 11220 | 11200 | 1470 |
| 285 | 20230530 | 134200 | 1677521700 | 11210 | 11200 | 11210 | 11200 | 211 |
| 286 | 20230530 | 134100 | 1675156840 | 11200 | 11200 | 11210 | 11200 | 2261 |
| 287 | 20230530 | 134000 | 1649823250 | 11200 | 11200 | 11200 | 11200 | 2075 |
| 288 | 20230530 | 133900 | 1626583250 | 11190 | 11190 | 11190 | 11190 | 10 |
| 289 | 20230530 | 133800 | 1626471350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20230530 | 133700 | 1626471350 | 11190 | 11190 | 11190 | 11190 | 384 |
| 291 | 20230530 | 133600 | 1622174390 | 11190 | 11190 | 11190 | 11190 | 800 |
| 292 | 20230530 | 133500 | 1613222390 | 11190 | 11200 | 11200 | 11190 | 523 |
| 293 | 20230530 | 133400 | 1607369790 | 11190 | 11190 | 11190 | 11190 | 2626 |
| 294 | 20230530 | 133300 | 1577984850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20230530 | 133200 | 1577984850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20230530 | 133100 | 1577984850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20230530 | 133000 | 1577984850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20230530 | 132900 | 1577984850 | 11180 | 11200 | 11200 | 11170 | 240 |
| 299 | 20230530 | 132800 | 1575301270 | 11190 | 11190 | 11190 | 11190 | 400 |
| 300 | 20230530 | 132700 | 1570825270 | 11200 | 11190 | 11200 | 11190 | 70 |
| 301 | 20230530 | 132600 | 1570041370 | 11190 | 11190 | 11190 | 11190 | 424 |
| 302 | 20230530 | 132500 | 1565296810 | 11190 | 11180 | 11190 | 11180 | 609 |
| 303 | 20230530 | 132400 | 1558485150 | 11170 | 11170 | 11170 | 11170 | 104 |
| 304 | 20230530 | 132300 | 1557323470 | 11170 | 11180 | 11180 | 11170 | 226 |
| 305 | 20230530 | 132200 | 1554797710 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20230530 | 132100 | 1554797710 | 11180 | 11200 | 11200 | 11180 | 420 |
| 307 | 20230530 | 132000 | 1550099510 | 11190 | 11190 | 11200 | 11190 | 550 |
| 308 | 20230530 | 131900 | 1543944510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20230530 | 131800 | 1543944510 | 11190 | 11200 | 11200 | 11190 | 401 |
| 310 | 20230530 | 131700 | 1539457310 | 11190 | 11180 | 11190 | 11180 | 1070 |
| 311 | 20230530 | 131600 | 1527484520 | 11190 | 11190 | 11190 | 11190 | 4 |
| 312 | 20230530 | 131500 | 1527439760 | 11180 | 11180 | 11180 | 11180 | 552 |
| 313 | 20230530 | 131400 | 1521268400 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20230530 | 131300 | 1521268400 | 11170 | 11170 | 11170 | 11170 | 100 |
| 315 | 20230530 | 131200 | 1520151400 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20230530 | 131100 | 1520151400 | 11170 | 11160 | 11170 | 11160 | 891 |
| 317 | 20230530 | 131000 | 1510199490 | 11160 | 11170 | 11170 | 11160 | 1097 |
| 318 | 20230530 | 130900 | 1497950370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 319 | 20230530 | 130800 | 1497950370 | 11180 | 11180 | 11180 | 11180 | 2 |
| 320 | 20230530 | 130700 | 1497928010 | 11180 | 11180 | 11180 | 11180 | 0 |
| 321 | 20230530 | 130600 | 1497928010 | 11180 | 11180 | 11180 | 11180 | 204 |
| 322 | 20230530 | 130500 | 1495647290 | 11180 | 11170 | 11180 | 11170 | 267 |
| 323 | 20230530 | 130400 | 1492662620 | 11170 | 11180 | 11180 | 11170 | 460 |
| 324 | 20230530 | 130300 | 1487521560 | 11180 | 11180 | 11180 | 11180 | 421 |
| 325 | 20230530 | 130200 | 1482814780 | 11180 | 11180 | 11180 | 11180 | 116 |
| 326 | 20230530 | 130100 | 1481517900 | 11180 | 11180 | 11180 | 11180 | 66 |
| 327 | 20230530 | 130000 | 1480780020 | 11180 | 11180 | 11180 | 11180 | 2 |
| 328 | 20230530 | 125900 | 1480757660 | 11180 | 11180 | 11180 | 11180 | 23 |
| 329 | 20230530 | 125800 | 1480500520 | 11180 | 11180 | 11180 | 11180 | 411 |
| 330 | 20230530 | 125700 | 1475905540 | 11180 | 11180 | 11180 | 11180 | 9 |
| 331 | 20230530 | 125600 | 1475804920 | 11180 | 11180 | 11180 | 11180 | 24 |
| 332 | 20230530 | 125500 | 1475536600 | 11180 | 11180 | 11180 | 11180 | 0 |
| 333 | 20230530 | 125400 | 1475536600 | 11180 | 11180 | 11180 | 11180 | 45 |
| 334 | 20230530 | 125300 | 1475033500 | 11180 | 11170 | 11180 | 11170 | 24 |
| 335 | 20230530 | 125200 | 1474765190 | 11170 | 11170 | 11170 | 11170 | 48 |
| 336 | 20230530 | 125100 | 1474229030 | 11180 | 11190 | 11190 | 11180 | 24 |
| 337 | 20230530 | 125000 | 1473960540 | 11170 | 11180 | 11180 | 11170 | 155 |
| 338 | 20230530 | 124900 | 1472228650 | 11180 | 11180 | 11180 | 11180 | 34 |
| 339 | 20230530 | 124800 | 1471848530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 340 | 20230530 | 124700 | 1471848530 | 11180 | 11180 | 11180 | 11180 | 192 |
| 341 | 20230530 | 124600 | 1469701970 | 11180 | 11170 | 11180 | 11170 | 91 |
| 342 | 20230530 | 124500 | 1468685070 | 11170 | 11180 | 11180 | 11170 | 582 |
| 343 | 20230530 | 124400 | 1462180490 | 11180 | 11180 | 11180 | 11180 | 14 |
| 344 | 20230530 | 124300 | 1462023970 | 11180 | 11180 | 11180 | 11180 | 426 |
| 345 | 20230530 | 124200 | 1457261290 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20230530 | 124100 | 1457261290 | 11180 | 11180 | 11180 | 11180 | 663 |
| 347 | 20230530 | 124000 | 1449848950 | 11180 | 11180 | 11180 | 11180 | 601 |
| 348 | 20230530 | 123900 | 1443129770 | 11180 | 11180 | 11180 | 11180 | 201 |
| 349 | 20230530 | 123800 | 1440882590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 350 | 20230530 | 123700 | 1440882590 | 11190 | 11190 | 11190 | 11190 | 576 |
| 351 | 20230530 | 123600 | 1434437150 | 11180 | 11180 | 11180 | 11180 | 60 |
| 352 | 20230530 | 123500 | 1433766350 | 11180 | 11180 | 11180 | 11180 | 230 |
| 353 | 20230530 | 123400 | 1431194950 | 11180 | 11180 | 11180 | 11180 | 100 |
| 354 | 20230530 | 123300 | 1430076950 | 11180 | 11180 | 11180 | 11180 | 0 |
| 355 | 20230530 | 123200 | 1430076950 | 11180 | 11180 | 11180 | 11180 | 28 |
| 356 | 20230530 | 123100 | 1429763910 | 11180 | 11180 | 11180 | 11180 | 254 |
| 357 | 20230530 | 123000 | 1426924190 | 11190 | 11180 | 11190 | 11180 | 25 |
| 358 | 20230530 | 122900 | 1426644460 | 11180 | 11180 | 11180 | 11180 | 1019 |
| 359 | 20230530 | 122800 | 1415252040 | 11180 | 11180 | 11180 | 11180 | 0 |
| 360 | 20230530 | 122700 | 1415252040 | 11180 | 11180 | 11180 | 11180 | 32 |
| 361 | 20230530 | 122600 | 1414894280 | 11190 | 11180 | 11190 | 11180 | 599 |
| 362 | 20230530 | 122500 | 1408197450 | 11180 | 11180 | 11180 | 11180 | 1 |
| 363 | 20230530 | 122400 | 1408186270 | 11180 | 11180 | 11180 | 11180 | 54 |
| 364 | 20230530 | 122300 | 1407582550 | 11170 | 11180 | 11180 | 11170 | 547 |
| 365 | 20230530 | 122200 | 1401472090 | 11170 | 11170 | 11170 | 11170 | 410 |
| 366 | 20230530 | 122100 | 1396892390 | 11180 | 11170 | 11200 | 11170 | 1022 |
| 367 | 20230530 | 122000 | 1385457720 | 11170 | 11170 | 11200 | 11170 | 1438 |
| 368 | 20230530 | 121900 | 1369364890 | 11170 | 11170 | 11170 | 11170 | 5 |
| 369 | 20230530 | 121800 | 1369309040 | 11170 | 11170 | 11180 | 11170 | 310 |
| 370 | 20230530 | 121700 | 1365846330 | 11170 | 11170 | 11170 | 11160 | 12 |
| 371 | 20230530 | 121600 | 1365712390 | 11170 | 11180 | 11180 | 11170 | 1508 |
| 372 | 20230530 | 121500 | 1348854870 | 11190 | 11190 | 11190 | 11190 | 167 |
| 373 | 20230530 | 121400 | 1346986140 | 11200 | 11200 | 11200 | 11200 | 569 |
| 374 | 20230530 | 121300 | 1340613340 | 11200 | 11200 | 11200 | 11180 | 1553 |
| 375 | 20230530 | 121200 | 1323231660 | 11200 | 11190 | 11200 | 11190 | 2010 |
| 376 | 20230530 | 121100 | 1300722780 | 11200 | 11200 | 11200 | 11190 | 124 |
| 377 | 20230530 | 121000 | 1299334980 | 11190 | 11180 | 11190 | 11170 | 2268 |
| 378 | 20230530 | 120900 | 1273968350 | 11170 | 11170 | 11170 | 11170 | 1 |
| 379 | 20230530 | 120800 | 1273957180 | 11180 | 11170 | 11180 | 11170 | 635 |
| 380 | 20230530 | 120700 | 1266864190 | 11170 | 11170 | 11180 | 11170 | 486 |
| 381 | 20230530 | 120600 | 1261435430 | 11170 | 11170 | 11170 | 11170 | 1346 |
| 382 | 20230530 | 120500 | 1246400610 | 11160 | 11170 | 11170 | 11160 | 238 |
| 383 | 20230530 | 120400 | 1243744150 | 11160 | 11170 | 11170 | 11160 | 1593 |
| 384 | 20230530 | 120300 | 1225957060 | 11160 | 11160 | 11160 | 11160 | 1 |
| 385 | 20230530 | 120200 | 1225945900 | 11160 | 11150 | 11170 | 11150 | 1498 |
| 386 | 20230530 | 120100 | 1209235030 | 11140 | 11150 | 11150 | 11130 | 750 |
| 387 | 20230530 | 120000 | 1200879840 | 11150 | 11150 | 11150 | 11140 | 302 |
| 388 | 20230530 | 115900 | 1197513480 | 11150 | 11150 | 11150 | 11150 | 101 |
| 389 | 20230530 | 115800 | 1196387330 | 11160 | 11160 | 11160 | 11160 | 100 |
| 390 | 20230530 | 115700 | 1195271330 | 11160 | 11160 | 11160 | 11160 | 201 |
| 391 | 20230530 | 115600 | 1193028170 | 11160 | 11160 | 11160 | 11160 | 30 |
| 392 | 20230530 | 115500 | 1192693370 | 11160 | 11160 | 11160 | 11160 | 230 |
| 393 | 20230530 | 115400 | 1190126570 | 11170 | 11170 | 11170 | 11170 | 128 |
| 394 | 20230530 | 115300 | 1188696810 | 11170 | 11170 | 11170 | 11170 | 4 |
| 395 | 20230530 | 115200 | 1188652130 | 11160 | 11160 | 11160 | 11160 | 0 |
| 396 | 20230530 | 115100 | 1188652130 | 11160 | 11180 | 11180 | 11160 | 400 |
| 397 | 20230530 | 115000 | 1184185630 | 11170 | 11170 | 11170 | 11170 | 303 |
| 398 | 20230530 | 114900 | 1180801120 | 11170 | 11180 | 11180 | 11170 | 1073 |
| 399 | 20230530 | 114800 | 1168805310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 400 | 20230530 | 114700 | 1168805310 | 11180 | 11180 | 11180 | 11160 | 440 |
| 401 | 20230530 | 114600 | 1163889430 | 11180 | 11160 | 11190 | 11160 | 926 |
| 402 | 20230530 | 114500 | 1153544790 | 11140 | 11170 | 11170 | 11140 | 663 |
| 403 | 20230530 | 114400 | 1146150490 | 11170 | 11170 | 11180 | 11170 | 1260 |
| 404 | 20230530 | 114300 | 1132071290 | 11160 | 11160 | 11160 | 11160 | 39 |
| 405 | 20230530 | 114200 | 1131636050 | 11150 | 11150 | 11150 | 11150 | 0 |
| 406 | 20230530 | 114100 | 1131636050 | 11150 | 11150 | 11150 | 11150 | 368 |
| 407 | 20230530 | 114000 | 1127532850 | 11150 | 11140 | 11150 | 11140 | 96 |
| 408 | 20230530 | 113900 | 1126463400 | 11130 | 11140 | 11140 | 11130 | 79 |
| 409 | 20230530 | 113800 | 1125583680 | 11140 | 11160 | 11160 | 11140 | 804 |
| 410 | 20230530 | 113700 | 1116623680 | 11150 | 11160 | 11170 | 11150 | 1722 |
| 411 | 20230530 | 113600 | 1097409230 | 11160 | 11140 | 11180 | 11140 | 4589 |
| 412 | 20230530 | 113500 | 1046207660 | 11140 | 11140 | 11140 | 11130 | 275 |
| 413 | 20230530 | 113400 | 1043144440 | 11130 | 11140 | 11140 | 11130 | 870 |
| 414 | 20230530 | 113300 | 1033460940 | 11140 | 11130 | 11140 | 11120 | 413 |
| 415 | 20230530 | 113200 | 1028864190 | 11130 | 11120 | 11130 | 11120 | 580 |
| 416 | 20230530 | 113100 | 1022409120 | 11130 | 11130 | 11130 | 11120 | 69 |
| 417 | 20230530 | 113000 | 1021641430 | 11130 | 11140 | 11140 | 11130 | 460 |
| 418 | 20230530 | 112900 | 1016521590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 419 | 20230530 | 112800 | 1016521590 | 11140 | 11130 | 11140 | 11120 | 592 |
| 420 | 20230530 | 112700 | 1009938220 | 11130 | 11130 | 11130 | 11130 | 359 |
| 421 | 20230530 | 112600 | 1005942550 | 11100 | 11120 | 11120 | 11100 | 2600 |
| 422 | 20230530 | 112500 | 977049550 | 11120 | 11130 | 11130 | 11120 | 1003 |
| 423 | 20230530 | 112400 | 965894310 | 11130 | 11120 | 11130 | 11120 | 558 |
| 424 | 20230530 | 112300 | 959684030 | 11110 | 11140 | 11140 | 11110 | 2535 |
| 425 | 20230530 | 112200 | 931492560 | 11130 | 11130 | 11130 | 11130 | 300 |
| 426 | 20230530 | 112100 | 928153560 | 11130 | 11140 | 11140 | 11130 | 700 |
| 427 | 20230530 | 112000 | 920355880 | 11140 | 11150 | 11150 | 11140 | 331 |
| 428 | 20230530 | 111900 | 916666630 | 11150 | 11150 | 11150 | 11150 | 155 |
| 429 | 20230530 | 111800 | 914938380 | 11140 | 11160 | 11160 | 11140 | 175 |
| 430 | 20230530 | 111700 | 912987080 | 11150 | 11150 | 11150 | 11140 | 3117 |
| 431 | 20230530 | 111600 | 878238480 | 11150 | 11140 | 11150 | 11130 | 2180 |
| 432 | 20230530 | 111500 | 853956270 | 11140 | 11130 | 11140 | 11130 | 191 |
| 433 | 20230530 | 111400 | 851830410 | 11130 | 11140 | 11140 | 11130 | 151 |
| 434 | 20230530 | 111300 | 850149770 | 11140 | 11130 | 11140 | 11120 | 304 |
| 435 | 20230530 | 111200 | 846766520 | 11130 | 11130 | 11130 | 11130 | 469 |
| 436 | 20230530 | 111100 | 841546550 | 11130 | 11130 | 11130 | 11130 | 506 |
| 437 | 20230530 | 111000 | 835914770 | 11130 | 11130 | 11130 | 11130 | 49 |
| 438 | 20230530 | 110900 | 835369400 | 11130 | 11150 | 11150 | 11120 | 628 |
| 439 | 20230530 | 110800 | 828380070 | 11130 | 11130 | 11140 | 11130 | 746 |
| 440 | 20230530 | 110700 | 820075860 | 11140 | 11130 | 11140 | 11130 | 1006 |
| 441 | 20230530 | 110600 | 808876630 | 11140 | 11140 | 11140 | 11140 | 871 |
| 442 | 20230530 | 110500 | 799173690 | 11130 | 11130 | 11130 | 11130 | 232 |
| 443 | 20230530 | 110400 | 796591530 | 11130 | 11120 | 11130 | 11120 | 42 |
| 444 | 20230530 | 110300 | 796124230 | 11120 | 11120 | 11120 | 11120 | 243 |
| 445 | 20230530 | 110200 | 793422070 | 11110 | 11120 | 11120 | 11110 | 229 |
| 446 | 20230530 | 110100 | 790876280 | 11130 | 11120 | 11130 | 11110 | 543 |
| 447 | 20230530 | 110000 | 784838390 | 11120 | 11130 | 11140 | 11120 | 1404 |
| 448 | 20230530 | 105900 | 769221180 | 11140 | 11130 | 11140 | 11130 | 45 |
| 449 | 20230530 | 105800 | 768720320 | 11130 | 11140 | 11140 | 11130 | 50 |
| 450 | 20230530 | 105700 | 768163630 | 11130 | 11140 | 11150 | 11130 | 410 |
| 451 | 20230530 | 105600 | 763599220 | 11140 | 11130 | 11140 | 11130 | 1220 |
| 452 | 20230530 | 105500 | 750013720 | 11110 | 11130 | 11140 | 11110 | 1159 |
| 453 | 20230530 | 105400 | 737123810 | 11130 | 11120 | 11130 | 11120 | 1323 |
| 454 | 20230530 | 105300 | 722399450 | 11110 | 11110 | 11110 | 11110 | 86 |
| 455 | 20230530 | 105200 | 721443990 | 11100 | 11110 | 11120 | 11090 | 3283 |
| 456 | 20230530 | 105100 | 684975520 | 11090 | 11090 | 11110 | 11080 | 2158 |
| 457 | 20230530 | 105000 | 661014870 | 11100 | 11080 | 11100 | 11080 | 2321 |
| 458 | 20230530 | 104900 | 635261590 | 11080 | 11090 | 11090 | 11080 | 643 |
| 459 | 20230530 | 104800 | 628131000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 460 | 20230530 | 104700 | 628131000 | 11090 | 11090 | 11090 | 11080 | 516 |
| 461 | 20230530 | 104600 | 622408890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 462 | 20230530 | 104500 | 622408890 | 11070 | 11070 | 11070 | 11070 | 29 |
| 463 | 20230530 | 104400 | 622087860 | 11060 | 11080 | 11080 | 11060 | 1635 |
| 464 | 20230530 | 104300 | 603988190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 465 | 20230530 | 104200 | 603988190 | 11080 | 11080 | 11080 | 11080 | 336 |
| 466 | 20230530 | 104100 | 600265310 | 11080 | 11070 | 11080 | 11070 | 79 |
| 467 | 20230530 | 104000 | 599390550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 468 | 20230530 | 103900 | 599390550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 469 | 20230530 | 103800 | 599390550 | 11070 | 11080 | 11080 | 11070 | 590 |
| 470 | 20230530 | 103700 | 592857990 | 11080 | 11080 | 11080 | 11080 | 10 |
| 471 | 20230530 | 103600 | 592747190 | 11080 | 11080 | 11100 | 11080 | 592 |
| 472 | 20230530 | 103500 | 586187380 | 11070 | 11070 | 11070 | 11070 | 409 |
| 473 | 20230530 | 103400 | 581659750 | 11080 | 11080 | 11080 | 11080 | 0 |
| 474 | 20230530 | 103300 | 581659750 | 11080 | 11080 | 11080 | 11080 | 0 |
| 475 | 20230530 | 103200 | 581659750 | 11080 | 11080 | 11080 | 11080 | 0 |
| 476 | 20230530 | 103100 | 581659750 | 11080 | 11110 | 11110 | 11080 | 528 |
| 477 | 20230530 | 103000 | 575801630 | 11110 | 11110 | 11110 | 11110 | 53 |
| 478 | 20230530 | 102900 | 575212800 | 11110 | 11100 | 11110 | 11100 | 625 |
| 479 | 20230530 | 102800 | 568272390 | 11090 | 11090 | 11090 | 11090 | 0 |
| 480 | 20230530 | 102700 | 568272390 | 11090 | 11090 | 11090 | 11090 | 315 |
| 481 | 20230530 | 102600 | 564779040 | 11080 | 11080 | 11080 | 11080 | 0 |
| 482 | 20230530 | 102500 | 564779040 | 11080 | 11090 | 11090 | 11080 | 700 |
| 483 | 20230530 | 102400 | 557016370 | 11090 | 11100 | 11100 | 11090 | 146 |
| 484 | 20230530 | 102300 | 555396080 | 11100 | 11110 | 11110 | 11100 | 404 |
| 485 | 20230530 | 102200 | 550911150 | 11110 | 11110 | 11110 | 11100 | 376 |
| 486 | 20230530 | 102100 | 546734160 | 11120 | 11110 | 11120 | 11110 | 1280 |
| 487 | 20230530 | 102000 | 532512800 | 11100 | 11100 | 11110 | 11100 | 1466 |
| 488 | 20230530 | 101900 | 516237110 | 11090 | 11090 | 11090 | 11080 | 1463 |
| 489 | 20230530 | 101800 | 500013720 | 11080 | 11080 | 11080 | 11080 | 136 |
| 490 | 20230530 | 101700 | 498506840 | 11080 | 11090 | 11090 | 11080 | 131 |
| 491 | 20230530 | 101600 | 497055130 | 11080 | 11080 | 11080 | 11080 | 489 |
| 492 | 20230530 | 101500 | 491637010 | 11090 | 11080 | 11090 | 11080 | 93 |
| 493 | 20230530 | 101400 | 490606560 | 11080 | 11080 | 11080 | 11080 | 38 |
| 494 | 20230530 | 101300 | 490185520 | 11080 | 11080 | 11080 | 11080 | 76 |
| 495 | 20230530 | 101200 | 489343440 | 11080 | 11080 | 11080 | 11080 | 86 |
| 496 | 20230530 | 101100 | 488390560 | 11080 | 11080 | 11080 | 11070 | 913 |
| 497 | 20230530 | 101000 | 478274880 | 11080 | 11080 | 11080 | 11080 | 58 |
| 498 | 20230530 | 100900 | 477632240 | 11080 | 11080 | 11090 | 11080 | 92 |
| 499 | 20230530 | 100800 | 476612870 | 11090 | 11090 | 11090 | 11090 | 0 |
| 500 | 20230530 | 100700 | 476612870 | 11090 | 11090 | 11090 | 11090 | 0 |
| 501 | 20230530 | 100600 | 476612870 | 11090 | 11090 | 11090 | 11090 | 0 |
| 502 | 20230530 | 100500 | 476612870 | 11090 | 11100 | 11100 | 11090 | 189 |
| 503 | 20230530 | 100400 | 474516450 | 11100 | 11090 | 11100 | 11090 | 449 |
| 504 | 20230530 | 100300 | 469536590 | 11090 | 11090 | 11100 | 11090 | 143 |
| 505 | 20230530 | 100200 | 467950290 | 11080 | 11090 | 11090 | 11070 | 3015 |
| 506 | 20230530 | 100100 | 434538740 | 11080 | 11070 | 11090 | 11060 | 1065 |
| 507 | 20230530 | 100000 | 422745630 | 11070 | 11090 | 11090 | 11070 | 1001 |
| 508 | 20230530 | 095900 | 411655360 | 11090 | 11060 | 11100 | 11060 | 1896 |
| 509 | 20230530 | 095800 | 390641370 | 11060 | 11060 | 11060 | 11050 | 675 |
| 510 | 20230530 | 095700 | 383176250 | 11070 | 11060 | 11070 | 11060 | 705 |
| 511 | 20230530 | 095600 | 375377870 | 11060 | 11050 | 11060 | 11010 | 2175 |
| 512 | 20230530 | 095500 | 351387610 | 11050 | 11030 | 11050 | 11030 | 219 |
| 513 | 20230530 | 095400 | 348971840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 514 | 20230530 | 095300 | 348971840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 515 | 20230530 | 095200 | 348971840 | 11020 | 11050 | 11050 | 11020 | 79 |
| 516 | 20230530 | 095100 | 348099750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 517 | 20230530 | 095000 | 348099750 | 11070 | 11070 | 11070 | 11070 | 489 |
| 518 | 20230530 | 094900 | 342686520 | 11070 | 11030 | 11070 | 11020 | 1270 |
| 519 | 20230530 | 094800 | 328670020 | 11030 | 11030 | 11040 | 11030 | 308 |
| 520 | 20230530 | 094700 | 325272730 | 11040 | 11040 | 11040 | 11040 | 39 |
| 521 | 20230530 | 094600 | 324842170 | 11030 | 11040 | 11040 | 11030 | 703 |
| 522 | 20230530 | 094500 | 317087640 | 11040 | 11050 | 11050 | 11040 | 212 |
| 523 | 20230530 | 094400 | 314746170 | 11060 | 11070 | 11080 | 11060 | 1135 |
| 524 | 20230530 | 094300 | 302188720 | 11060 | 11050 | 11060 | 11050 | 64 |
| 525 | 20230530 | 094200 | 301480890 | 11060 | 11050 | 11060 | 11050 | 18 |
| 526 | 20230530 | 094100 | 301281980 | 11050 | 11060 | 11060 | 11050 | 2 |
| 527 | 20230530 | 094000 | 301259870 | 11060 | 11060 | 11060 | 11050 | 44 |
| 528 | 20230530 | 093900 | 300773260 | 11060 | 11070 | 11070 | 11060 | 187 |
| 529 | 20230530 | 093800 | 298704250 | 11070 | 11080 | 11080 | 11070 | 2110 |
| 530 | 20230530 | 093700 | 275339730 | 11070 | 11070 | 11080 | 11070 | 81 |
| 531 | 20230530 | 093600 | 274442640 | 11070 | 11070 | 11070 | 11070 | 259 |
| 532 | 20230530 | 093500 | 271575510 | 11070 | 11080 | 11080 | 11070 | 226 |
| 533 | 20230530 | 093400 | 269073520 | 11080 | 11060 | 11080 | 11060 | 143 |
| 534 | 20230530 | 093300 | 267491280 | 11050 | 11050 | 11050 | 11050 | 58 |
| 535 | 20230530 | 093200 | 266850380 | 11050 | 11060 | 11060 | 11050 | 816 |
| 536 | 20230530 | 093100 | 257827940 | 11060 | 11040 | 11080 | 11040 | 1204 |
| 537 | 20230530 | 093000 | 244511670 | 11040 | 11020 | 11060 | 11020 | 2273 |
| 538 | 20230530 | 092900 | 219428970 | 11030 | 11060 | 11060 | 11030 | 1692 |
| 539 | 20230530 | 092800 | 200738490 | 11060 | 11060 | 11060 | 11060 | 553 |
| 540 | 20230530 | 092700 | 194622310 | 11070 | 11030 | 11070 | 11030 | 259 |
| 541 | 20230530 | 092600 | 191761610 | 11030 | 11040 | 11050 | 11030 | 193 |
| 542 | 20230530 | 092500 | 189631060 | 11040 | 11030 | 11070 | 11030 | 1584 |
| 543 | 20230530 | 092400 | 172131240 | 11040 | 11050 | 11050 | 11040 | 65 |
| 544 | 20230530 | 092300 | 171413550 | 11050 | 11070 | 11080 | 11000 | 1967 |
| 545 | 20230530 | 092200 | 149669170 | 11050 | 11000 | 11060 | 11000 | 4221 |
| 546 | 20230530 | 092100 | 103086800 | 10990 | 11000 | 11000 | 10990 | 21 |
| 547 | 20230530 | 092000 | 102855810 | 11000 | 11000 | 11010 | 11000 | 194 |
| 548 | 20230530 | 091900 | 100721800 | 11010 | 11010 | 11020 | 11010 | 1255 |
| 549 | 20230530 | 091800 | 86901800 | 11000 | 11000 | 11000 | 11000 | 34 |
| 550 | 20230530 | 091700 | 86527800 | 11000 | 11000 | 11010 | 10980 | 1600 |
| 551 | 20230530 | 091600 | 68940690 | 11000 | 11000 | 11000 | 10990 | 664 |
| 552 | 20230530 | 091500 | 61636950 | 11000 | 10990 | 11000 | 10990 | 590 |
| 553 | 20230530 | 091400 | 55152260 | 10990 | 11000 | 11000 | 10980 | 312 |
| 554 | 20230530 | 091300 | 51721990 | 11000 | 10990 | 11000 | 10970 | 542 |
| 555 | 20230530 | 091200 | 45768540 | 11000 | 11010 | 11010 | 10990 | 532 |
| 556 | 20230530 | 091100 | 39916420 | 11000 | 10980 | 11000 | 10980 | 278 |
| 557 | 20230530 | 091000 | 36859500 | 10990 | 10980 | 10990 | 10980 | 173 |
| 558 | 20230530 | 090900 | 34958240 | 10990 | 10990 | 11000 | 10980 | 812 |
| 559 | 20230530 | 090800 | 26035900 | 11000 | 10990 | 11000 | 10990 | 233 |
| 560 | 20230530 | 090700 | 23474630 | 10990 | 10990 | 11000 | 10990 | 56 |
| 561 | 20230530 | 090600 | 22858920 | 10990 | 10990 | 11000 | 10990 | 308 |
| 562 | 20230530 | 090500 | 19473800 | 10990 | 10990 | 10990 | 10990 | 0 |
| 563 | 20230530 | 090400 | 19473800 | 10990 | 10980 | 10990 | 10980 | 55 |
| 564 | 20230530 | 090300 | 18869460 | 10980 | 11000 | 11000 | 10980 | 191 |
| 565 | 20230530 | 090200 | 16769010 | 11000 | 10990 | 11010 | 10990 | 179 |
| 566 | 20230530 | 090100 | 14800390 | 11000 | 11000 | 11020 | 11000 | 364 |
| 567 | 20230530 | 090000 | 10793970 | 10990 | 10970 | 11000 | 10970 | 983 |