39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 3 | 20230608 | 211600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230608 | 211500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230608 | 211400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230608 | 211300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230608 | 211200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230608 | 211100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230608 | 211000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230608 | 210900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230608 | 210800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230608 | 210700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230608 | 210600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230608 | 210500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230608 | 210400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230608 | 210300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230608 | 210200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230608 | 210100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230608 | 210000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230608 | 205900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230608 | 205800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230608 | 205700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230608 | 205600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230608 | 205500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230608 | 205400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230608 | 205300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230608 | 205200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230608 | 205100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230608 | 205000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230608 | 204900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230608 | 204800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230608 | 204700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 33 | 20230608 | 204600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230608 | 204500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230608 | 204400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230608 | 204300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230608 | 204200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230608 | 204100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230608 | 204000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230608 | 203900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230608 | 203800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230608 | 203700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230608 | 203600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230608 | 203500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230608 | 203400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230608 | 203300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230608 | 203200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230608 | 203100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230608 | 203000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230608 | 202900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230608 | 202800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230608 | 202700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230608 | 202600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230608 | 202500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230608 | 202400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230608 | 202300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230608 | 202200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230608 | 202100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230608 | 202000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230608 | 201900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230608 | 201800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230608 | 201700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 63 | 20230608 | 201600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230608 | 201500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230608 | 201400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230608 | 201300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230608 | 201200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230608 | 201100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230608 | 201000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230608 | 200900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230608 | 200800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230608 | 200700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230608 | 200600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230608 | 200500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230608 | 200400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230608 | 200300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230608 | 200200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230608 | 200100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230608 | 200000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230608 | 195900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230608 | 195800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230608 | 195700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230608 | 195600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230608 | 195500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230608 | 195400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230608 | 195300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230608 | 195200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230608 | 195100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230608 | 195000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230608 | 194900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230608 | 194800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230608 | 194700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 93 | 20230608 | 194600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230608 | 194500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230608 | 194400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230608 | 194300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230608 | 194200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230608 | 194100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230608 | 194000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230608 | 193900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230608 | 193800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230608 | 193700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230608 | 193600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230608 | 193500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230608 | 193400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230608 | 193300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230608 | 193200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230608 | 193100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230608 | 193000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230608 | 192900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230608 | 192800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230608 | 192700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230608 | 192600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230608 | 192500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230608 | 192400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230608 | 192300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230608 | 192200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230608 | 192100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230608 | 192000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230608 | 191900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230608 | 191800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230608 | 191700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 123 | 20230608 | 191600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230608 | 191500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230608 | 191400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230608 | 191300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230608 | 191200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230608 | 191100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230608 | 191000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230608 | 190900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230608 | 190800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230608 | 190700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230608 | 190600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230608 | 190500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230608 | 190400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230608 | 190300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230608 | 190200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230608 | 190100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230608 | 190000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230608 | 185900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230608 | 185800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230608 | 185700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230608 | 185600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230608 | 185500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230608 | 185400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230608 | 185300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230608 | 185200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230608 | 185100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230608 | 185000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230608 | 184900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230608 | 184800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230608 | 184700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 153 | 20230608 | 184600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230608 | 184500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230608 | 184400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230608 | 184300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230608 | 184200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230608 | 184100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230608 | 184000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230608 | 183900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230608 | 183800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230608 | 183700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230608 | 183600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230608 | 183500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230608 | 183400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230608 | 183300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230608 | 183200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230608 | 183100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230608 | 183000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230608 | 182900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230608 | 182800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230608 | 182700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230608 | 182600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230608 | 182500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230608 | 182400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230608 | 182300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230608 | 182200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230608 | 182100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230608 | 182000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230608 | 181900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230608 | 181800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230608 | 181700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 183 | 20230608 | 181600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230608 | 181500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230608 | 181400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230608 | 181300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230608 | 181200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230608 | 181100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230608 | 181000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230608 | 180900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230608 | 180800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230608 | 180700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230608 | 180600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230608 | 180500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230608 | 180400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230608 | 180300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230608 | 180200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230608 | 180100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230608 | 180000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230608 | 175900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230608 | 175800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230608 | 175700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230608 | 175600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230608 | 175500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230608 | 175400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230608 | 175300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230608 | 175200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230608 | 175100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230608 | 175000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230608 | 174900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230608 | 174800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230608 | 174700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 213 | 20230608 | 174600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230608 | 174500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230608 | 174400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230608 | 174300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230608 | 174200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230608 | 174100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230608 | 174000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230608 | 173900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230608 | 173800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230608 | 173700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230608 | 173600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230608 | 173500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230608 | 173400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230608 | 173300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230608 | 173200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230608 | 173100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230608 | 173000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230608 | 172900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230608 | 172800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230608 | 172700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230608 | 172600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20230608 | 172500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20230608 | 172400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20230608 | 172300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20230608 | 172200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20230608 | 172100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20230608 | 172000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20230608 | 171900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20230608 | 171800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20230608 | 171700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 243 | 20230608 | 171600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20230608 | 171500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20230608 | 171400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20230608 | 171300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20230608 | 171200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20230608 | 171100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20230608 | 171000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20230608 | 170900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20230608 | 170800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20230608 | 170700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20230608 | 170600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20230608 | 170500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20230608 | 170400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20230608 | 170300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20230608 | 170200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20230608 | 170100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20230608 | 170000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20230608 | 165900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20230608 | 165800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20230608 | 165700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20230608 | 165600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20230608 | 165500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20230608 | 165400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20230608 | 165300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20230608 | 165200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20230608 | 165100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20230608 | 165000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20230608 | 164900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20230608 | 164800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20230608 | 164700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 273 | 20230608 | 164600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20230608 | 164500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20230608 | 164400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20230608 | 164300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20230608 | 164200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20230608 | 164100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20230608 | 164000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20230608 | 163900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20230608 | 163800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20230608 | 163700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20230608 | 163600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20230608 | 163500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20230608 | 163400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20230608 | 163300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20230608 | 163200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20230608 | 163100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20230608 | 163000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20230608 | 162900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20230608 | 162800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20230608 | 162700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20230608 | 162600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20230608 | 162500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20230608 | 162400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20230608 | 162300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20230608 | 162200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20230608 | 162100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20230608 | 162000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20230608 | 161900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20230608 | 161800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20230608 | 161700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 303 | 20230608 | 161600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20230608 | 161500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20230608 | 161400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20230608 | 161300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20230608 | 161200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20230608 | 161100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20230608 | 161000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20230608 | 160900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20230608 | 160800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20230608 | 160700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20230608 | 160600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20230608 | 160500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20230608 | 160400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20230608 | 160300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20230608 | 160200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20230608 | 160100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20230608 | 160000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20230608 | 155900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20230608 | 155800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20230608 | 155700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20230608 | 155600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20230608 | 155500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20230608 | 155400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20230608 | 155300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20230608 | 155200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20230608 | 155100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20230608 | 155000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20230608 | 154900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20230608 | 154800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20230608 | 154700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 333 | 20230608 | 154600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 334 | 20230608 | 154500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 335 | 20230608 | 154400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 336 | 20230608 | 154300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 337 | 20230608 | 154200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 338 | 20230608 | 154100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 339 | 20230608 | 154000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20230608 | 153900 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 341 | 20230608 | 153800 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 342 | 20230608 | 153700 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 343 | 20230608 | 153600 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 344 | 20230608 | 153500 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 345 | 20230608 | 153400 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 346 | 20230608 | 153300 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 347 | 20230608 | 153200 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 348 | 20230608 | 153100 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 349 | 20230608 | 153000 | 2740977380 | 11010 | 11010 | 11010 | 11010 | 39454 |
| 350 | 20230608 | 152900 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 351 | 20230608 | 152800 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 352 | 20230608 | 152700 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 353 | 20230608 | 152600 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 354 | 20230608 | 152500 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 355 | 20230608 | 152400 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 356 | 20230608 | 152300 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20230608 | 152200 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 358 | 20230608 | 152100 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 359 | 20230608 | 152000 | 2306588840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20230608 | 151900 | 2306588840 | 11010 | 11010 | 11010 | 11000 | 288 |
| 361 | 20230608 | 151800 | 2303418470 | 11010 | 11000 | 11010 | 11000 | 169 |
| 362 | 20230608 | 151700 | 2301559020 | 11010 | 10990 | 11010 | 10990 | 308 |
| 363 | 20230608 | 151600 | 2298171950 | 11000 | 10990 | 11000 | 10990 | 258 |
| 364 | 20230608 | 151500 | 2295335260 | 10990 | 10990 | 11000 | 10990 | 742 |
| 365 | 20230608 | 151400 | 2287179250 | 10990 | 10980 | 11000 | 10980 | 218 |
| 366 | 20230608 | 151300 | 2284782760 | 10990 | 11000 | 11010 | 10990 | 695 |
| 367 | 20230608 | 151200 | 2277142320 | 11000 | 10990 | 11000 | 10990 | 147 |
| 368 | 20230608 | 151100 | 2275525940 | 11000 | 10990 | 11000 | 10990 | 225 |
| 369 | 20230608 | 151000 | 2273051570 | 11000 | 10990 | 11000 | 10990 | 253 |
| 370 | 20230608 | 150900 | 2270268620 | 10990 | 11000 | 11000 | 10990 | 107 |
| 371 | 20230608 | 150800 | 2269091670 | 11000 | 10990 | 11000 | 10990 | 247 |
| 372 | 20230608 | 150700 | 2266375690 | 10990 | 11000 | 11000 | 10990 | 170 |
| 373 | 20230608 | 150600 | 2264506390 | 10990 | 11010 | 11010 | 10990 | 669 |
| 374 | 20230608 | 150500 | 2257147440 | 11020 | 11010 | 11020 | 11010 | 517 |
| 375 | 20230608 | 150400 | 2251453770 | 11010 | 11010 | 11010 | 11000 | 288 |
| 376 | 20230608 | 150300 | 2248282960 | 11010 | 10990 | 11010 | 10990 | 2175 |
| 377 | 20230608 | 150200 | 2224344200 | 10990 | 10990 | 11000 | 10990 | 301 |
| 378 | 20230608 | 150100 | 2221034270 | 10990 | 10990 | 10990 | 10990 | 109 |
| 379 | 20230608 | 150000 | 2219836360 | 10990 | 10980 | 11000 | 10980 | 1025 |
| 380 | 20230608 | 145900 | 2208578310 | 10980 | 10980 | 10990 | 10980 | 403 |
| 381 | 20230608 | 145800 | 2204151930 | 10990 | 10980 | 10990 | 10980 | 239 |
| 382 | 20230608 | 145700 | 2201526810 | 10980 | 10980 | 10990 | 10980 | 427 |
| 383 | 20230608 | 145600 | 2196837350 | 10980 | 10980 | 10980 | 10980 | 552 |
| 384 | 20230608 | 145500 | 2190776390 | 10980 | 10980 | 10980 | 10980 | 231 |
| 385 | 20230608 | 145400 | 2188240010 | 10980 | 10980 | 10990 | 10980 | 148 |
| 386 | 20230608 | 145300 | 2186614870 | 10980 | 10980 | 10990 | 10980 | 654 |
| 387 | 20230608 | 145200 | 2179433550 | 10980 | 10980 | 10980 | 10980 | 144 |
| 388 | 20230608 | 145100 | 2177852430 | 10990 | 10980 | 11000 | 10980 | 947 |
| 389 | 20230608 | 145000 | 2167448190 | 10980 | 10980 | 10990 | 10980 | 600 |
| 390 | 20230608 | 144900 | 2160859070 | 10980 | 10990 | 10990 | 10980 | 147 |
| 391 | 20230608 | 144800 | 2159244870 | 10980 | 10980 | 10990 | 10980 | 178 |
| 392 | 20230608 | 144700 | 2157290220 | 10980 | 10990 | 11000 | 10980 | 600 |
| 393 | 20230608 | 144600 | 2150698860 | 10990 | 10990 | 11000 | 10990 | 459 |
| 394 | 20230608 | 144500 | 2145654370 | 10980 | 10980 | 10990 | 10980 | 385 |
| 395 | 20230608 | 144400 | 2141424970 | 10980 | 10980 | 10990 | 10980 | 496 |
| 396 | 20230608 | 144300 | 2135975850 | 10980 | 11000 | 11010 | 10980 | 4594 |
| 397 | 20230608 | 144200 | 2085445310 | 11000 | 11000 | 11010 | 11000 | 291 |
| 398 | 20230608 | 144100 | 2082243890 | 11000 | 11000 | 11010 | 11000 | 756 |
| 399 | 20230608 | 144000 | 2073927620 | 11000 | 11000 | 11010 | 11000 | 263 |
| 400 | 20230608 | 143900 | 2071034380 | 11000 | 10990 | 11010 | 10980 | 926 |
| 401 | 20230608 | 143800 | 2060850120 | 10990 | 10990 | 11000 | 10990 | 577 |
| 402 | 20230608 | 143700 | 2054508720 | 10990 | 10980 | 11000 | 10980 | 320 |
| 403 | 20230608 | 143600 | 2050991880 | 10990 | 10990 | 10990 | 10980 | 224 |
| 404 | 20230608 | 143500 | 2048530500 | 10990 | 10980 | 10990 | 10980 | 727 |
| 405 | 20230608 | 143400 | 2040544490 | 10990 | 10980 | 10990 | 10980 | 545 |
| 406 | 20230608 | 143300 | 2034556630 | 10990 | 10970 | 10990 | 10970 | 183 |
| 407 | 20230608 | 143200 | 2032547360 | 10980 | 10980 | 10990 | 10970 | 433 |
| 408 | 20230608 | 143100 | 2027792920 | 10980 | 10980 | 10990 | 10980 | 269 |
| 409 | 20230608 | 143000 | 2024839260 | 10980 | 10970 | 10990 | 10970 | 647 |
| 410 | 20230608 | 142900 | 2017732660 | 10970 | 10980 | 10980 | 10970 | 454 |
| 411 | 20230608 | 142800 | 2012748990 | 10980 | 10980 | 10980 | 10980 | 251 |
| 412 | 20230608 | 142700 | 2009993010 | 10980 | 10980 | 11000 | 10980 | 454 |
| 413 | 20230608 | 142600 | 2005006850 | 10980 | 10980 | 10990 | 10970 | 718 |
| 414 | 20230608 | 142500 | 1997123250 | 10970 | 10980 | 11000 | 10970 | 323 |
| 415 | 20230608 | 142400 | 1993576560 | 10990 | 10970 | 11000 | 10970 | 1396 |
| 416 | 20230608 | 142300 | 1978236760 | 10970 | 10990 | 10990 | 10970 | 336 |
| 417 | 20230608 | 142200 | 1974547750 | 10980 | 10990 | 11000 | 10980 | 446 |
| 418 | 20230608 | 142100 | 1969649810 | 10990 | 10970 | 10990 | 10970 | 1025 |
| 419 | 20230608 | 142000 | 1958391250 | 10970 | 11000 | 11000 | 10970 | 62 |
| 420 | 20230608 | 141900 | 1957710730 | 11000 | 10990 | 11010 | 10980 | 1495 |
| 421 | 20230608 | 141800 | 1941267360 | 10980 | 10960 | 10990 | 10960 | 762 |
| 422 | 20230608 | 141700 | 1932906830 | 10960 | 10960 | 10980 | 10960 | 682 |
| 423 | 20230608 | 141600 | 1925427970 | 10960 | 10960 | 10970 | 10960 | 367 |
| 424 | 20230608 | 141500 | 1921405420 | 10960 | 10960 | 10970 | 10960 | 244 |
| 425 | 20230608 | 141400 | 1918730650 | 10960 | 10960 | 10960 | 10960 | 223 |
| 426 | 20230608 | 141300 | 1916286570 | 10960 | 10960 | 10970 | 10960 | 385 |
| 427 | 20230608 | 141200 | 1912066930 | 10960 | 10960 | 10970 | 10950 | 406 |
| 428 | 20230608 | 141100 | 1907618360 | 10950 | 10960 | 10960 | 10950 | 220 |
| 429 | 20230608 | 141000 | 1905207430 | 10960 | 10960 | 10970 | 10950 | 532 |
| 430 | 20230608 | 140900 | 1899377460 | 10960 | 10960 | 10960 | 10960 | 196 |
| 431 | 20230608 | 140800 | 1897229300 | 10960 | 10960 | 10960 | 10960 | 192 |
| 432 | 20230608 | 140700 | 1895124980 | 10960 | 10950 | 10960 | 10950 | 649 |
| 433 | 20230608 | 140600 | 1888013980 | 10950 | 10950 | 10960 | 10950 | 804 |
| 434 | 20230608 | 140500 | 1879209260 | 10950 | 10950 | 10960 | 10950 | 433 |
| 435 | 20230608 | 140400 | 1874467810 | 10950 | 10980 | 10980 | 10950 | 747 |
| 436 | 20230608 | 140300 | 1866276500 | 10960 | 10950 | 10960 | 10950 | 1117 |
| 437 | 20230608 | 140200 | 1854038090 | 10950 | 10950 | 10950 | 10950 | 190 |
| 438 | 20230608 | 140100 | 1851957590 | 10950 | 10950 | 10950 | 10950 | 468 |
| 439 | 20230608 | 140000 | 1846832990 | 10950 | 10960 | 10970 | 10950 | 2858 |
| 440 | 20230608 | 135900 | 1815510260 | 10970 | 10960 | 10970 | 10960 | 746 |
| 441 | 20230608 | 135800 | 1807328560 | 10960 | 10960 | 10960 | 10960 | 348 |
| 442 | 20230608 | 135700 | 1803514480 | 10970 | 10970 | 10970 | 10970 | 354 |
| 443 | 20230608 | 135600 | 1799631100 | 10970 | 10960 | 10970 | 10960 | 459 |
| 444 | 20230608 | 135500 | 1794597380 | 10960 | 10970 | 10970 | 10960 | 125 |
| 445 | 20230608 | 135400 | 1793227130 | 10970 | 10970 | 10970 | 10970 | 397 |
| 446 | 20230608 | 135300 | 1788872040 | 10970 | 10970 | 10970 | 10970 | 343 |
| 447 | 20230608 | 135200 | 1785109330 | 10980 | 10980 | 10980 | 10970 | 255 |
| 448 | 20230608 | 135100 | 1782310700 | 10970 | 10990 | 10990 | 10970 | 446 |
| 449 | 20230608 | 135000 | 1777415370 | 10980 | 10970 | 10990 | 10970 | 124 |
| 450 | 20230608 | 134900 | 1776053060 | 10980 | 10970 | 10980 | 10970 | 265 |
| 451 | 20230608 | 134800 | 1773145900 | 10970 | 10980 | 10980 | 10970 | 298 |
| 452 | 20230608 | 134700 | 1769876130 | 10980 | 10970 | 10980 | 10970 | 23 |
| 453 | 20230608 | 134600 | 1769623810 | 10970 | 10970 | 10980 | 10970 | 266 |
| 454 | 20230608 | 134500 | 1766705750 | 10970 | 10970 | 10980 | 10960 | 361 |
| 455 | 20230608 | 134400 | 1762747670 | 10970 | 10970 | 10970 | 10960 | 77 |
| 456 | 20230608 | 134300 | 1761903250 | 10960 | 10970 | 10970 | 10960 | 33 |
| 457 | 20230608 | 134200 | 1761541250 | 10970 | 10980 | 10990 | 10970 | 997 |
| 458 | 20230608 | 134100 | 1750595590 | 10980 | 10970 | 10980 | 10970 | 333 |
| 459 | 20230608 | 134000 | 1746942570 | 10970 | 10970 | 10970 | 10970 | 1363 |
| 460 | 20230608 | 133900 | 1731990460 | 10970 | 10970 | 10980 | 10970 | 201 |
| 461 | 20230608 | 133800 | 1729785400 | 10970 | 10970 | 10970 | 10970 | 23 |
| 462 | 20230608 | 133700 | 1729533090 | 10970 | 10980 | 10980 | 10970 | 49 |
| 463 | 20230608 | 133600 | 1728995130 | 10980 | 10970 | 10980 | 10970 | 871 |
| 464 | 20230608 | 133500 | 1719435670 | 10970 | 10970 | 10970 | 10970 | 1127 |
| 465 | 20230608 | 133400 | 1707072480 | 10970 | 10970 | 10970 | 10970 | 2 |
| 466 | 20230608 | 133300 | 1707050540 | 10970 | 10970 | 10980 | 10970 | 323 |
| 467 | 20230608 | 133200 | 1703507030 | 10970 | 10960 | 10970 | 10960 | 521 |
| 468 | 20230608 | 133100 | 1697791700 | 10970 | 10970 | 10970 | 10960 | 85 |
| 469 | 20230608 | 133000 | 1696859300 | 10970 | 10960 | 10970 | 10960 | 460 |
| 470 | 20230608 | 132900 | 1691816140 | 10970 | 10960 | 10970 | 10960 | 31 |
| 471 | 20230608 | 132800 | 1691476190 | 10960 | 10980 | 10980 | 10960 | 1302 |
| 472 | 20230608 | 132700 | 1677192900 | 10980 | 10980 | 10980 | 10970 | 292 |
| 473 | 20230608 | 132600 | 1673989600 | 10970 | 10970 | 10970 | 10970 | 5 |
| 474 | 20230608 | 132500 | 1673934750 | 10970 | 10970 | 10970 | 10970 | 29 |
| 475 | 20230608 | 132400 | 1673616620 | 10970 | 10970 | 10980 | 10970 | 535 |
| 476 | 20230608 | 132300 | 1667747260 | 10980 | 10970 | 10980 | 10970 | 86 |
| 477 | 20230608 | 132200 | 1666803060 | 10980 | 10980 | 10980 | 10970 | 1211 |
| 478 | 20230608 | 132100 | 1653506540 | 10980 | 10980 | 11000 | 10980 | 769 |
| 479 | 20230608 | 132000 | 1645057000 | 10990 | 10990 | 10990 | 10990 | 425 |
| 480 | 20230608 | 131900 | 1640386250 | 10980 | 10980 | 10990 | 10980 | 303 |
| 481 | 20230608 | 131800 | 1637056320 | 10980 | 10980 | 10980 | 10980 | 25 |
| 482 | 20230608 | 131700 | 1636781820 | 10980 | 10990 | 10990 | 10980 | 621 |
| 483 | 20230608 | 131600 | 1629961740 | 10980 | 10970 | 10980 | 10970 | 713 |
| 484 | 20230608 | 131500 | 1622135820 | 10980 | 10970 | 10980 | 10970 | 61 |
| 485 | 20230608 | 131400 | 1621466370 | 10970 | 10980 | 10980 | 10970 | 1173 |
| 486 | 20230608 | 131300 | 1608588480 | 10980 | 10980 | 10980 | 10970 | 3097 |
| 487 | 20230608 | 131200 | 1574588880 | 10980 | 10980 | 10990 | 10980 | 92 |
| 488 | 20230608 | 131100 | 1573578520 | 10980 | 10980 | 11000 | 10980 | 583 |
| 489 | 20230608 | 131000 | 1567176410 | 11000 | 10990 | 11000 | 10990 | 22 |
| 490 | 20230608 | 130900 | 1566934530 | 10990 | 10990 | 10990 | 10990 | 26 |
| 491 | 20230608 | 130800 | 1566648790 | 10990 | 10980 | 10990 | 10980 | 1014 |
| 492 | 20230608 | 130700 | 1555505100 | 10990 | 10980 | 10990 | 10980 | 250 |
| 493 | 20230608 | 130600 | 1552759900 | 10990 | 10980 | 10990 | 10980 | 100 |
| 494 | 20230608 | 130500 | 1551661330 | 10980 | 10970 | 10990 | 10970 | 592 |
| 495 | 20230608 | 130400 | 1545162050 | 10980 | 10980 | 10980 | 10980 | 2189 |
| 496 | 20230608 | 130300 | 1521126830 | 10980 | 10990 | 10990 | 10980 | 365 |
| 497 | 20230608 | 130200 | 1517115820 | 10990 | 10990 | 10990 | 10980 | 570 |
| 498 | 20230608 | 130100 | 1510851790 | 10990 | 10990 | 10990 | 10990 | 396 |
| 499 | 20230608 | 130000 | 1506499750 | 10990 | 11000 | 11000 | 10990 | 4454 |
| 500 | 20230608 | 125900 | 1457523370 | 11000 | 11010 | 11010 | 11000 | 423 |
| 501 | 20230608 | 125800 | 1452867990 | 11010 | 11020 | 11020 | 11010 | 56 |
| 502 | 20230608 | 125700 | 1452251420 | 11020 | 11000 | 11020 | 11000 | 750 |
| 503 | 20230608 | 125600 | 1443993840 | 11000 | 11010 | 11010 | 11000 | 370 |
| 504 | 20230608 | 125500 | 1439920230 | 11010 | 11010 | 11010 | 11010 | 258 |
| 505 | 20230608 | 125400 | 1437079650 | 11010 | 11010 | 11010 | 11010 | 159 |
| 506 | 20230608 | 125300 | 1435329060 | 11010 | 11010 | 11010 | 11010 | 253 |
| 507 | 20230608 | 125200 | 1432543530 | 11010 | 11000 | 11010 | 11000 | 505 |
| 508 | 20230608 | 125100 | 1426983530 | 11010 | 11010 | 11010 | 11000 | 242 |
| 509 | 20230608 | 125000 | 1424321390 | 11000 | 11000 | 11000 | 11000 | 7 |
| 510 | 20230608 | 124900 | 1424244390 | 11000 | 11010 | 11010 | 11000 | 368 |
| 511 | 20230608 | 124800 | 1420193340 | 11010 | 11020 | 11020 | 11000 | 5525 |
| 512 | 20230608 | 124700 | 1359376040 | 11020 | 11020 | 11020 | 11020 | 191 |
| 513 | 20230608 | 124600 | 1357271220 | 11030 | 11030 | 11030 | 11030 | 465 |
| 514 | 20230608 | 124500 | 1352142270 | 11030 | 11030 | 11030 | 11020 | 359 |
| 515 | 20230608 | 124400 | 1348182820 | 11030 | 11020 | 11030 | 11020 | 19 |
| 516 | 20230608 | 124300 | 1347973270 | 11020 | 11020 | 11020 | 11020 | 416 |
| 517 | 20230608 | 124200 | 1343388950 | 11020 | 11030 | 11030 | 11020 | 3218 |
| 518 | 20230608 | 124100 | 1307908140 | 11030 | 11040 | 11040 | 11030 | 13 |
| 519 | 20230608 | 124000 | 1307764720 | 11030 | 11030 | 11030 | 11030 | 232 |
| 520 | 20230608 | 123900 | 1305205760 | 11040 | 11030 | 11040 | 11030 | 78 |
| 521 | 20230608 | 123800 | 1304345400 | 11030 | 11020 | 11030 | 11020 | 295 |
| 522 | 20230608 | 123700 | 1301093640 | 11030 | 11020 | 11030 | 11020 | 197 |
| 523 | 20230608 | 123600 | 1298922660 | 11020 | 11030 | 11030 | 11020 | 517 |
| 524 | 20230608 | 123500 | 1293222820 | 11030 | 11020 | 11030 | 11020 | 208 |
| 525 | 20230608 | 123400 | 1290929100 | 11020 | 11020 | 11020 | 11020 | 410 |
| 526 | 20230608 | 123300 | 1286410900 | 11020 | 11020 | 11020 | 11020 | 122 |
| 527 | 20230608 | 123200 | 1285066460 | 11030 | 11040 | 11040 | 11030 | 991 |
| 528 | 20230608 | 123100 | 1274133670 | 11040 | 11030 | 11040 | 11030 | 181 |
| 529 | 20230608 | 123000 | 1272137200 | 11030 | 11040 | 11040 | 11020 | 388 |
| 530 | 20230608 | 122900 | 1267857520 | 11030 | 11030 | 11030 | 11030 | 31 |
| 531 | 20230608 | 122800 | 1267515590 | 11040 | 11020 | 11040 | 11020 | 2167 |
| 532 | 20230608 | 122700 | 1243610850 | 11010 | 11030 | 11030 | 11010 | 637 |
| 533 | 20230608 | 122600 | 1236589100 | 11030 | 11020 | 11030 | 11010 | 6489 |
| 534 | 20230608 | 122500 | 1165121410 | 11030 | 11040 | 11040 | 11030 | 1559 |
| 535 | 20230608 | 122400 | 1147921280 | 11040 | 11040 | 11040 | 11030 | 3601 |
| 536 | 20230608 | 122300 | 1108183150 | 11040 | 11050 | 11050 | 11040 | 1299 |
| 537 | 20230608 | 122200 | 1093829910 | 11050 | 11050 | 11050 | 11050 | 421 |
| 538 | 20230608 | 122100 | 1089177860 | 11050 | 11060 | 11070 | 11050 | 59 |
| 539 | 20230608 | 122000 | 1088525680 | 11050 | 11050 | 11080 | 11050 | 1031 |
| 540 | 20230608 | 121900 | 1077113110 | 11060 | 11060 | 11070 | 11060 | 520 |
| 541 | 20230608 | 121800 | 1071360610 | 11070 | 11060 | 11070 | 11060 | 35 |
| 542 | 20230608 | 121700 | 1070973460 | 11060 | 11060 | 11060 | 11060 | 236 |
| 543 | 20230608 | 121600 | 1068363300 | 11060 | 11060 | 11060 | 11060 | 53 |
| 544 | 20230608 | 121500 | 1067777120 | 11060 | 11060 | 11060 | 11060 | 381 |
| 545 | 20230608 | 121400 | 1063563260 | 11060 | 11060 | 11060 | 11060 | 59 |
| 546 | 20230608 | 121300 | 1062910720 | 11060 | 11060 | 11060 | 11060 | 237 |
| 547 | 20230608 | 121200 | 1060289500 | 11060 | 11070 | 11070 | 11060 | 195 |
| 548 | 20230608 | 121100 | 1058132560 | 11070 | 11060 | 11070 | 11060 | 71 |
| 549 | 20230608 | 121000 | 1057346940 | 11060 | 11070 | 11070 | 11060 | 125 |
| 550 | 20230608 | 120900 | 1055964390 | 11060 | 11070 | 11070 | 11060 | 436 |
| 551 | 20230608 | 120800 | 1051142180 | 11070 | 11060 | 11070 | 11060 | 16 |
| 552 | 20230608 | 120700 | 1050965180 | 11060 | 11060 | 11060 | 11060 | 90 |
| 553 | 20230608 | 120600 | 1049969780 | 11060 | 11070 | 11070 | 11060 | 158 |
| 554 | 20230608 | 120500 | 1048222200 | 11070 | 11070 | 11070 | 11070 | 389 |
| 555 | 20230608 | 120400 | 1043915970 | 11070 | 11070 | 11080 | 11070 | 154 |
| 556 | 20230608 | 120300 | 1042211090 | 11070 | 11070 | 11080 | 11070 | 580 |
| 557 | 20230608 | 120200 | 1035789210 | 11070 | 11070 | 11080 | 11070 | 33 |
| 558 | 20230608 | 120100 | 1035423860 | 11070 | 11070 | 11070 | 11070 | 326 |
| 559 | 20230608 | 120000 | 1031815040 | 11080 | 11070 | 11080 | 11070 | 201 |
| 560 | 20230608 | 115900 | 1029589570 | 11070 | 11070 | 11070 | 11070 | 23 |
| 561 | 20230608 | 115800 | 1029334960 | 11080 | 11070 | 11080 | 11070 | 94 |
| 562 | 20230608 | 115700 | 1028294340 | 11070 | 11080 | 11080 | 11070 | 473 |
| 563 | 20230608 | 115600 | 1023057830 | 11070 | 11080 | 11080 | 11070 | 162 |
| 564 | 20230608 | 115500 | 1021263140 | 11080 | 11070 | 11080 | 11070 | 79 |
| 565 | 20230608 | 115400 | 1020388580 | 11070 | 11070 | 11080 | 11070 | 413 |
| 566 | 20230608 | 115300 | 1015816270 | 11070 | 11060 | 11080 | 11060 | 476 |
| 567 | 20230608 | 115200 | 1010548760 | 11060 | 11060 | 11070 | 11060 | 82 |
| 568 | 20230608 | 115100 | 1009641250 | 11060 | 11060 | 11070 | 11060 | 342 |
| 569 | 20230608 | 115000 | 1005858510 | 11060 | 11070 | 11070 | 11060 | 6 |
| 570 | 20230608 | 114900 | 1005792100 | 11070 | 11060 | 11070 | 11060 | 40 |
| 571 | 20230608 | 114800 | 1005349600 | 11060 | 11060 | 11070 | 11060 | 547 |
| 572 | 20230608 | 114700 | 999298670 | 11060 | 11070 | 11070 | 11060 | 212 |
| 573 | 20230608 | 114600 | 996951900 | 11070 | 11070 | 11070 | 11060 | 128 |
| 574 | 20230608 | 114500 | 995535170 | 11060 | 11060 | 11070 | 11060 | 115 |
| 575 | 20230608 | 114400 | 994263220 | 11060 | 11060 | 11060 | 11060 | 411 |
| 576 | 20230608 | 114300 | 989717560 | 11060 | 11060 | 11060 | 11060 | 78 |
| 577 | 20230608 | 114200 | 988854880 | 11060 | 11070 | 11070 | 11060 | 375 |
| 578 | 20230608 | 114100 | 984703850 | 11070 | 11070 | 11080 | 11070 | 180 |
| 579 | 20230608 | 114000 | 982711210 | 11080 | 11060 | 11080 | 11060 | 341 |
| 580 | 20230608 | 113900 | 978935990 | 11070 | 11060 | 11070 | 11060 | 75 |
| 581 | 20230608 | 113800 | 978106410 | 11060 | 11060 | 11070 | 11060 | 287 |
| 582 | 20230608 | 113700 | 974931730 | 11070 | 11070 | 11070 | 11060 | 181 |
| 583 | 20230608 | 113600 | 972928530 | 11060 | 11060 | 11060 | 11060 | 206 |
| 584 | 20230608 | 113500 | 970650170 | 11070 | 11060 | 11070 | 11060 | 299 |
| 585 | 20230608 | 113400 | 967342330 | 11060 | 11070 | 11070 | 11060 | 35 |
| 586 | 20230608 | 113300 | 966955130 | 11060 | 11070 | 11070 | 11060 | 305 |
| 587 | 20230608 | 113200 | 963581810 | 11070 | 11060 | 11070 | 11060 | 518 |
| 588 | 20230608 | 113100 | 957852110 | 11060 | 11060 | 11060 | 11060 | 52 |
| 589 | 20230608 | 113000 | 957276990 | 11070 | 11060 | 11070 | 11060 | 18 |
| 590 | 20230608 | 112900 | 957077810 | 11070 | 11070 | 11070 | 11060 | 181 |
| 591 | 20230608 | 112800 | 955074610 | 11070 | 11070 | 11080 | 11070 | 224 |
| 592 | 20230608 | 112700 | 952594920 | 11070 | 11070 | 11070 | 11060 | 543 |
| 593 | 20230608 | 112600 | 946583920 | 11070 | 11070 | 11070 | 11070 | 369 |
| 594 | 20230608 | 112500 | 942499090 | 11070 | 11070 | 11070 | 11070 | 26 |
| 595 | 20230608 | 112400 | 942211270 | 11080 | 11070 | 11080 | 11070 | 131 |
| 596 | 20230608 | 112300 | 940759800 | 11070 | 11090 | 11090 | 11070 | 2535 |
| 597 | 20230608 | 112200 | 912693860 | 11080 | 11090 | 11090 | 11080 | 101 |
| 598 | 20230608 | 112100 | 911574040 | 11080 | 11080 | 11080 | 11080 | 34 |
| 599 | 20230608 | 112000 | 911197320 | 11080 | 11080 | 11080 | 11080 | 331 |
| 600 | 20230608 | 111900 | 907529840 | 11080 | 11090 | 11090 | 11080 | 278 |
| 601 | 20230608 | 111800 | 904449500 | 11080 | 11080 | 11080 | 11080 | 27 |
| 602 | 20230608 | 111700 | 904150340 | 11080 | 11080 | 11090 | 11080 | 219 |
| 603 | 20230608 | 111600 | 901723190 | 11080 | 11090 | 11090 | 11080 | 124 |
| 604 | 20230608 | 111500 | 900348800 | 11080 | 11090 | 11090 | 11080 | 278 |
| 605 | 20230608 | 111400 | 897267580 | 11090 | 11100 | 11100 | 11090 | 188 |
| 606 | 20230608 | 111300 | 895182560 | 11090 | 11090 | 11100 | 11090 | 383 |
| 607 | 20230608 | 111200 | 890934730 | 11090 | 11090 | 11090 | 11090 | 25 |
| 608 | 20230608 | 111100 | 890657480 | 11100 | 11090 | 11100 | 11090 | 892 |
| 609 | 20230608 | 111000 | 880765170 | 11090 | 11090 | 11110 | 11090 | 319 |
| 610 | 20230608 | 110900 | 877226380 | 11100 | 11090 | 11100 | 11090 | 105 |
| 611 | 20230608 | 110800 | 876061910 | 11080 | 11080 | 11080 | 11080 | 7 |
| 612 | 20230608 | 110700 | 875984350 | 11080 | 11090 | 11090 | 11080 | 455 |
| 613 | 20230608 | 110600 | 870942800 | 11090 | 11080 | 11100 | 11080 | 213 |
| 614 | 20230608 | 110500 | 868578790 | 11100 | 11090 | 11100 | 11080 | 222 |
| 615 | 20230608 | 110400 | 866116460 | 11080 | 11090 | 11090 | 11080 | 249 |
| 616 | 20230608 | 110300 | 863357510 | 11080 | 11080 | 11090 | 11080 | 422 |
| 617 | 20230608 | 110200 | 858681690 | 11090 | 11090 | 11090 | 11090 | 16 |
| 618 | 20230608 | 110100 | 858504250 | 11090 | 11090 | 11090 | 11080 | 632 |
| 619 | 20230608 | 110000 | 851497620 | 11090 | 11090 | 11100 | 11090 | 104 |
| 620 | 20230608 | 105900 | 850343900 | 11090 | 11090 | 11090 | 11090 | 187 |
| 621 | 20230608 | 105800 | 848270070 | 11090 | 11100 | 11100 | 11090 | 236 |
| 622 | 20230608 | 105700 | 845650690 | 11100 | 11090 | 11100 | 11090 | 152 |
| 623 | 20230608 | 105600 | 843963530 | 11090 | 11100 | 11100 | 11090 | 630 |
| 624 | 20230608 | 105500 | 836974730 | 11100 | 11090 | 11110 | 11090 | 206 |
| 625 | 20230608 | 105400 | 834688030 | 11100 | 11090 | 11100 | 11090 | 433 |
| 626 | 20230608 | 105300 | 829884220 | 11100 | 11100 | 11100 | 11090 | 125 |
| 627 | 20230608 | 105200 | 828497000 | 11090 | 11100 | 11100 | 11090 | 317 |
| 628 | 20230608 | 105100 | 824980220 | 11090 | 11090 | 11090 | 11090 | 57 |
| 629 | 20230608 | 105000 | 824348090 | 11090 | 11100 | 11100 | 11090 | 505 |
| 630 | 20230608 | 104900 | 818744680 | 11100 | 11100 | 11100 | 11090 | 550 |
| 631 | 20230608 | 104800 | 812639740 | 11110 | 11100 | 11110 | 11100 | 89 |
| 632 | 20230608 | 104700 | 811651590 | 11110 | 11100 | 11110 | 11100 | 36 |
| 633 | 20230608 | 104600 | 811251970 | 11110 | 11090 | 11120 | 11090 | 1563 |
| 634 | 20230608 | 104500 | 793896290 | 11090 | 11100 | 11100 | 11090 | 6 |
| 635 | 20230608 | 104400 | 793829740 | 11090 | 11090 | 11100 | 11090 | 117 |
| 636 | 20230608 | 104300 | 792531850 | 11090 | 11090 | 11090 | 11090 | 242 |
| 637 | 20230608 | 104200 | 789848070 | 11090 | 11090 | 11090 | 11090 | 257 |
| 638 | 20230608 | 104100 | 786997940 | 11090 | 11090 | 11100 | 11090 | 120 |
| 639 | 20230608 | 104000 | 785666840 | 11100 | 11100 | 11100 | 11090 | 78 |
| 640 | 20230608 | 103900 | 784801410 | 11090 | 11100 | 11100 | 11090 | 254 |
| 641 | 20230608 | 103800 | 781984070 | 11100 | 11080 | 11100 | 11080 | 307 |
| 642 | 20230608 | 103700 | 778581070 | 11090 | 11090 | 11090 | 11080 | 1425 |
| 643 | 20230608 | 103600 | 762777850 | 11090 | 11100 | 11100 | 11090 | 994 |
| 644 | 20230608 | 103500 | 751747160 | 11110 | 11100 | 11110 | 11100 | 133 |
| 645 | 20230608 | 103400 | 750270400 | 11100 | 11100 | 11100 | 11100 | 240 |
| 646 | 20230608 | 103300 | 747606400 | 11100 | 11110 | 11110 | 11100 | 419 |
| 647 | 20230608 | 103200 | 742954210 | 11100 | 11110 | 11120 | 11100 | 1532 |
| 648 | 20230608 | 103100 | 725941410 | 11110 | 11110 | 11110 | 11110 | 27 |
| 649 | 20230608 | 103000 | 725641440 | 11120 | 11120 | 11120 | 11110 | 240 |
| 650 | 20230608 | 102900 | 722974840 | 11120 | 11120 | 11120 | 11120 | 185 |
| 651 | 20230608 | 102800 | 720917640 | 11120 | 11120 | 11120 | 11110 | 400 |
| 652 | 20230608 | 102700 | 716469850 | 11110 | 11110 | 11120 | 11110 | 240 |
| 653 | 20230608 | 102600 | 713802890 | 11110 | 11120 | 11120 | 11110 | 76 |
| 654 | 20230608 | 102500 | 712958050 | 11120 | 11120 | 11130 | 11120 | 163 |
| 655 | 20230608 | 102400 | 711145460 | 11120 | 11130 | 11130 | 11120 | 851 |
| 656 | 20230608 | 102300 | 701677240 | 11130 | 11120 | 11130 | 11120 | 704 |
| 657 | 20230608 | 102200 | 693841950 | 11120 | 11130 | 11140 | 11120 | 1466 |
| 658 | 20230608 | 102100 | 677521720 | 11140 | 11140 | 11150 | 11140 | 804 |
| 659 | 20230608 | 102000 | 668563700 | 11150 | 11120 | 11150 | 11120 | 1504 |
| 660 | 20230608 | 101900 | 651816910 | 11130 | 11130 | 11140 | 11120 | 200 |
| 661 | 20230608 | 101800 | 649591320 | 11130 | 11130 | 11130 | 11130 | 248 |
| 662 | 20230608 | 101700 | 646831080 | 11130 | 11140 | 11150 | 11120 | 1582 |
| 663 | 20230608 | 101600 | 629207370 | 11130 | 11140 | 11140 | 11130 | 784 |
| 664 | 20230608 | 101500 | 620478620 | 11140 | 11150 | 11150 | 11140 | 278 |
| 665 | 20230608 | 101400 | 617378960 | 11150 | 11150 | 11160 | 11150 | 57 |
| 666 | 20230608 | 101300 | 616743380 | 11160 | 11160 | 11160 | 11150 | 202 |
| 667 | 20230608 | 101200 | 614491030 | 11160 | 11140 | 11160 | 11140 | 1047 |
| 668 | 20230608 | 101100 | 602819220 | 11150 | 11150 | 11150 | 11140 | 279 |
| 669 | 20230608 | 101000 | 599708590 | 11150 | 11160 | 11160 | 11150 | 1280 |
| 670 | 20230608 | 100900 | 585423820 | 11160 | 11140 | 11160 | 11130 | 1261 |
| 671 | 20230608 | 100800 | 571372370 | 11130 | 11130 | 11140 | 11110 | 1280 |
| 672 | 20230608 | 100700 | 557141000 | 11130 | 11120 | 11140 | 11110 | 224 |
| 673 | 20230608 | 100600 | 554650030 | 11120 | 11120 | 11130 | 11110 | 150 |
| 674 | 20230608 | 100500 | 552982040 | 11120 | 11140 | 11140 | 11110 | 846 |
| 675 | 20230608 | 100400 | 543574440 | 11140 | 11130 | 11140 | 11120 | 352 |
| 676 | 20230608 | 100300 | 539658310 | 11130 | 11130 | 11130 | 11120 | 126 |
| 677 | 20230608 | 100200 | 538256950 | 11130 | 11120 | 11130 | 11120 | 1021 |
| 678 | 20230608 | 100100 | 526893510 | 11120 | 11110 | 11120 | 11110 | 893 |
| 679 | 20230608 | 100000 | 516963580 | 11110 | 11110 | 11120 | 11090 | 559 |
| 680 | 20230608 | 095900 | 510756610 | 11110 | 11120 | 11120 | 11110 | 555 |
| 681 | 20230608 | 095800 | 504585860 | 11120 | 11120 | 11120 | 11120 | 511 |
| 682 | 20230608 | 095700 | 498903540 | 11120 | 11110 | 11120 | 11090 | 1488 |
| 683 | 20230608 | 095600 | 482373320 | 11110 | 11110 | 11120 | 11110 | 1041 |
| 684 | 20230608 | 095500 | 470806560 | 11110 | 11100 | 11110 | 11100 | 1149 |
| 685 | 20230608 | 095400 | 458041600 | 11100 | 11090 | 11100 | 11090 | 106 |
| 686 | 20230608 | 095300 | 456865080 | 11100 | 11110 | 11110 | 11090 | 1486 |
| 687 | 20230608 | 095200 | 440369340 | 11110 | 11100 | 11110 | 11100 | 218 |
| 688 | 20230608 | 095100 | 437949490 | 11110 | 11110 | 11120 | 11110 | 557 |
| 689 | 20230608 | 095000 | 431761200 | 11130 | 11110 | 11130 | 11110 | 560 |
| 690 | 20230608 | 094900 | 425534140 | 11110 | 11120 | 11120 | 11110 | 363 |
| 691 | 20230608 | 094800 | 421497620 | 11140 | 11120 | 11140 | 11110 | 2556 |
| 692 | 20230608 | 094700 | 393078220 | 11120 | 11120 | 11130 | 11120 | 141 |
| 693 | 20230608 | 094600 | 391509850 | 11120 | 11130 | 11130 | 11120 | 258 |
| 694 | 20230608 | 094500 | 388638530 | 11130 | 11130 | 11130 | 11130 | 308 |
| 695 | 20230608 | 094400 | 385210490 | 11140 | 11140 | 11140 | 11130 | 1028 |
| 696 | 20230608 | 094300 | 373764070 | 11150 | 11130 | 11150 | 11130 | 680 |
| 697 | 20230608 | 094200 | 366188160 | 11130 | 11130 | 11130 | 11120 | 436 |
| 698 | 20230608 | 094100 | 361335500 | 11130 | 11120 | 11130 | 11110 | 982 |
| 699 | 20230608 | 094000 | 350410090 | 11120 | 11110 | 11120 | 11110 | 1638 |
| 700 | 20230608 | 093900 | 332201840 | 11110 | 11120 | 11120 | 11110 | 60 |
| 701 | 20230608 | 093800 | 331534850 | 11120 | 11110 | 11120 | 11100 | 1854 |
| 702 | 20230608 | 093700 | 310945090 | 11120 | 11120 | 11120 | 11110 | 1040 |
| 703 | 20230608 | 093600 | 299380320 | 11120 | 11110 | 11130 | 11110 | 878 |
| 704 | 20230608 | 093500 | 289618010 | 11110 | 11100 | 11120 | 11100 | 253 |
| 705 | 20230608 | 093400 | 286807020 | 11110 | 11110 | 11110 | 11100 | 2385 |
| 706 | 20230608 | 093300 | 260323460 | 11110 | 11110 | 11110 | 11110 | 41 |
| 707 | 20230608 | 093200 | 259867950 | 11110 | 11130 | 11130 | 11100 | 1010 |
| 708 | 20230608 | 093100 | 248646250 | 11140 | 11120 | 11140 | 11100 | 2497 |
| 709 | 20230608 | 093000 | 220912710 | 11120 | 11130 | 11130 | 11120 | 505 |
| 710 | 20230608 | 092900 | 215293850 | 11130 | 11130 | 11130 | 11130 | 378 |
| 711 | 20230608 | 092800 | 211086710 | 11130 | 11130 | 11130 | 11130 | 562 |
| 712 | 20230608 | 092700 | 204831650 | 11140 | 11130 | 11140 | 11120 | 637 |
| 713 | 20230608 | 092600 | 197740580 | 11130 | 11120 | 11130 | 11120 | 327 |
| 714 | 20230608 | 092500 | 194103530 | 11120 | 11130 | 11130 | 11120 | 25 |
| 715 | 20230608 | 092400 | 193825440 | 11140 | 11130 | 11140 | 11120 | 994 |
| 716 | 20230608 | 092300 | 182763550 | 11140 | 11110 | 11140 | 11100 | 524 |
| 717 | 20230608 | 092200 | 176939290 | 11110 | 11150 | 11150 | 11110 | 3094 |
| 718 | 20230608 | 092100 | 142520300 | 11150 | 11140 | 11160 | 11140 | 384 |
| 719 | 20230608 | 092000 | 138241860 | 11140 | 11140 | 11140 | 11140 | 68 |
| 720 | 20230608 | 091900 | 137484340 | 11140 | 11140 | 11140 | 11140 | 1180 |
| 721 | 20230608 | 091800 | 124339140 | 11140 | 11150 | 11150 | 11130 | 2007 |
| 722 | 20230608 | 091700 | 101991480 | 11140 | 11140 | 11140 | 11130 | 275 |
| 723 | 20230608 | 091600 | 98928680 | 11130 | 11130 | 11130 | 11130 | 372 |
| 724 | 20230608 | 091500 | 94788320 | 11130 | 11140 | 11140 | 11130 | 483 |
| 725 | 20230608 | 091400 | 89412510 | 11130 | 11130 | 11150 | 11130 | 315 |
| 726 | 20230608 | 091300 | 85902300 | 11130 | 11120 | 11130 | 11120 | 363 |
| 727 | 20230608 | 091200 | 81864580 | 11120 | 11130 | 11130 | 11120 | 915 |
| 728 | 20230608 | 091100 | 71688780 | 11120 | 11130 | 11160 | 11120 | 831 |
| 729 | 20230608 | 091000 | 62436790 | 11140 | 11110 | 11140 | 11110 | 378 |
| 730 | 20230608 | 090900 | 58233170 | 11120 | 11110 | 11120 | 11100 | 232 |
| 731 | 20230608 | 090800 | 55655590 | 11110 | 11090 | 11110 | 11090 | 124 |
| 732 | 20230608 | 090700 | 54279410 | 11080 | 11090 | 11090 | 11070 | 161 |
| 733 | 20230608 | 090600 | 52495330 | 11090 | 11080 | 11090 | 11060 | 1537 |
| 734 | 20230608 | 090500 | 35474560 | 11080 | 11080 | 11090 | 11080 | 159 |
| 735 | 20230608 | 090400 | 33712210 | 11080 | 11080 | 11090 | 11080 | 274 |
| 736 | 20230608 | 090300 | 30676190 | 11080 | 11080 | 11090 | 11080 | 222 |
| 737 | 20230608 | 090200 | 28215330 | 11080 | 11080 | 11090 | 11080 | 483 |
| 738 | 20230608 | 090100 | 22860640 | 11080 | 11140 | 11140 | 11080 | 1352 |
| 739 | 20230608 | 090000 | 7839600 | 11120 | 11120 | 11120 | 11120 | 610 |