32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 3 | 20230619 | 185900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230619 | 185800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230619 | 185700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230619 | 185600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230619 | 185500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230619 | 185400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230619 | 185300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230619 | 185200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230619 | 185100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230619 | 185000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230619 | 184900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230619 | 184800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230619 | 184700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230619 | 184600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230619 | 184500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230619 | 184400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230619 | 184300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230619 | 184200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230619 | 184100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230619 | 184000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230619 | 183900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230619 | 183800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230619 | 183700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230619 | 183600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230619 | 183500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230619 | 183400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230619 | 183300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230619 | 183200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230619 | 183100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230619 | 183000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 33 | 20230619 | 182900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230619 | 182800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230619 | 182700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230619 | 182600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230619 | 182500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230619 | 182400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230619 | 182300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230619 | 182200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230619 | 182100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230619 | 182000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230619 | 181900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230619 | 181800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230619 | 181700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230619 | 181600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230619 | 181500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230619 | 181400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230619 | 181300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230619 | 181200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230619 | 181100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230619 | 181000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230619 | 180900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230619 | 180800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230619 | 180700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230619 | 180600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230619 | 180500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230619 | 180400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230619 | 180300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230619 | 180200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230619 | 180100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230619 | 180000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 63 | 20230619 | 175900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230619 | 175800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230619 | 175700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230619 | 175600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230619 | 175500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230619 | 175400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230619 | 175300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230619 | 175200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230619 | 175100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230619 | 175000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230619 | 174900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230619 | 174800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230619 | 174700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230619 | 174600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230619 | 174500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230619 | 174400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230619 | 174300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230619 | 174200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230619 | 174100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230619 | 174000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230619 | 173900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230619 | 173800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230619 | 173700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230619 | 173600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230619 | 173500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230619 | 173400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230619 | 173300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230619 | 173200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230619 | 173100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230619 | 173000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 93 | 20230619 | 172900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230619 | 172800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230619 | 172700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230619 | 172600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230619 | 172500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230619 | 172400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230619 | 172300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230619 | 172200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230619 | 172100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230619 | 172000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230619 | 171900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230619 | 171800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230619 | 171700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230619 | 171600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230619 | 171500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230619 | 171400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230619 | 171300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230619 | 171200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230619 | 171100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230619 | 171000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230619 | 170900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230619 | 170800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230619 | 170700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230619 | 170600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230619 | 170500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230619 | 170400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230619 | 170300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230619 | 170200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230619 | 170100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230619 | 170000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 123 | 20230619 | 165900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230619 | 165800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230619 | 165700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230619 | 165600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230619 | 165500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230619 | 165400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230619 | 165300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230619 | 165200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230619 | 165100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230619 | 165000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230619 | 164900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230619 | 164800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230619 | 164700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230619 | 164600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230619 | 164500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230619 | 164400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230619 | 164300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230619 | 164200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230619 | 164100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230619 | 164000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230619 | 163900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230619 | 163800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230619 | 163700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230619 | 163600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230619 | 163500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230619 | 163400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230619 | 163300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230619 | 163200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230619 | 163100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230619 | 163000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 153 | 20230619 | 162900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230619 | 162800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230619 | 162700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230619 | 162600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230619 | 162500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230619 | 162400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230619 | 162300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230619 | 162200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230619 | 162100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230619 | 162000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230619 | 161900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230619 | 161800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230619 | 161700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230619 | 161600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230619 | 161500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230619 | 161400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230619 | 161300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230619 | 161200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230619 | 161100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230619 | 161000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230619 | 160900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230619 | 160800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230619 | 160700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230619 | 160600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230619 | 160500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230619 | 160400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230619 | 160300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230619 | 160200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230619 | 160100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230619 | 160000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 8653 |
| 183 | 20230619 | 155900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230619 | 155800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230619 | 155700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230619 | 155600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230619 | 155500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230619 | 155400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230619 | 155300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230619 | 155200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230619 | 155100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230619 | 155000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230619 | 154900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230619 | 154800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230619 | 154700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230619 | 154600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230619 | 154500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230619 | 154400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230619 | 154300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230619 | 154200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230619 | 154100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230619 | 154000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230619 | 153900 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230619 | 153800 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230619 | 153700 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230619 | 153600 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230619 | 153500 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230619 | 153400 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230619 | 153300 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230619 | 153200 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230619 | 153100 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230619 | 153000 | 3969279620 | 10300 | 10300 | 10300 | 10300 | 17306 |
| 213 | 20230619 | 152900 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230619 | 152800 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230619 | 152700 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230619 | 152600 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230619 | 152500 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230619 | 152400 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230619 | 152300 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230619 | 152200 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230619 | 152100 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230619 | 152000 | 3880153720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230619 | 151900 | 3880153720 | 10320 | 10310 | 10320 | 10290 | 457 |
| 224 | 20230619 | 151800 | 3875445490 | 10310 | 10310 | 10320 | 10300 | 5975 |
| 225 | 20230619 | 151700 | 3813820550 | 10300 | 10300 | 10300 | 10300 | 46 |
| 226 | 20230619 | 151600 | 3813346750 | 10300 | 10300 | 10300 | 10300 | 42 |
| 227 | 20230619 | 151500 | 3812914150 | 10290 | 10310 | 10310 | 10290 | 891 |
| 228 | 20230619 | 151400 | 3803736150 | 10310 | 10280 | 10310 | 10280 | 5514 |
| 229 | 20230619 | 151300 | 3746945400 | 10270 | 10270 | 10280 | 10270 | 40 |
| 230 | 20230619 | 151200 | 3746534580 | 10270 | 10280 | 10280 | 10270 | 12 |
| 231 | 20230619 | 151100 | 3746411240 | 10270 | 10270 | 10280 | 10270 | 925 |
| 232 | 20230619 | 151000 | 3736908070 | 10270 | 10280 | 10280 | 10270 | 128 |
| 233 | 20230619 | 150900 | 3735593500 | 10270 | 10280 | 10280 | 10270 | 315 |
| 234 | 20230619 | 150800 | 3732355750 | 10290 | 10290 | 10290 | 10290 | 254 |
| 235 | 20230619 | 150700 | 3729742090 | 10290 | 10300 | 10300 | 10290 | 66 |
| 236 | 20230619 | 150600 | 3729062940 | 10300 | 10300 | 10300 | 10290 | 88 |
| 237 | 20230619 | 150500 | 3728156910 | 10300 | 10300 | 10300 | 10300 | 11 |
| 238 | 20230619 | 150400 | 3728043610 | 10290 | 10290 | 10290 | 10290 | 36 |
| 239 | 20230619 | 150300 | 3727673170 | 10300 | 10290 | 10300 | 10290 | 374 |
| 240 | 20230619 | 150200 | 3723822400 | 10290 | 10290 | 10290 | 10290 | 609 |
| 241 | 20230619 | 150100 | 3717555790 | 10290 | 10290 | 10290 | 10280 | 116 |
| 242 | 20230619 | 150000 | 3716362660 | 10290 | 10280 | 10290 | 10270 | 382 |
| 243 | 20230619 | 145900 | 3712434430 | 10280 | 10270 | 10280 | 10260 | 669 |
| 244 | 20230619 | 145800 | 3705562060 | 10260 | 10260 | 10260 | 10260 | 1 |
| 245 | 20230619 | 145700 | 3705551800 | 10280 | 10270 | 10280 | 10270 | 247 |
| 246 | 20230619 | 145600 | 3703012810 | 10270 | 10280 | 10280 | 10260 | 783 |
| 247 | 20230619 | 145500 | 3694968910 | 10280 | 10280 | 10290 | 10280 | 176 |
| 248 | 20230619 | 145400 | 3693159410 | 10280 | 10280 | 10290 | 10280 | 193 |
| 249 | 20230619 | 145300 | 3691174730 | 10270 | 10270 | 10280 | 10270 | 3319 |
| 250 | 20230619 | 145200 | 3657063060 | 10270 | 10270 | 10270 | 10270 | 140 |
| 251 | 20230619 | 145100 | 3655625260 | 10270 | 10270 | 10270 | 10270 | 12 |
| 252 | 20230619 | 145000 | 3655502020 | 10280 | 10270 | 10280 | 10270 | 513 |
| 253 | 20230619 | 144900 | 3650230870 | 10270 | 10270 | 10270 | 10270 | 52 |
| 254 | 20230619 | 144800 | 3649696830 | 10270 | 10260 | 10280 | 10260 | 373 |
| 255 | 20230619 | 144700 | 3645863490 | 10280 | 10270 | 10280 | 10260 | 594 |
| 256 | 20230619 | 144600 | 3639761330 | 10270 | 10280 | 10280 | 10260 | 519 |
| 257 | 20230619 | 144500 | 3634432090 | 10280 | 10280 | 10290 | 10280 | 97 |
| 258 | 20230619 | 144400 | 3633434880 | 10280 | 10290 | 10290 | 10270 | 597 |
| 259 | 20230619 | 144300 | 3627298380 | 10280 | 10280 | 10280 | 10280 | 344 |
| 260 | 20230619 | 144200 | 3623762060 | 10280 | 10290 | 10290 | 10280 | 867 |
| 261 | 20230619 | 144100 | 3614840650 | 10290 | 10290 | 10300 | 10290 | 494 |
| 262 | 20230619 | 144000 | 3609755530 | 10290 | 10290 | 10290 | 10280 | 1069 |
| 263 | 20230619 | 143900 | 3598755570 | 10290 | 10290 | 10290 | 10290 | 197 |
| 264 | 20230619 | 143800 | 3596728440 | 10290 | 10290 | 10290 | 10290 | 91 |
| 265 | 20230619 | 143700 | 3595792050 | 10290 | 10300 | 10300 | 10290 | 176 |
| 266 | 20230619 | 143600 | 3593980230 | 10300 | 10310 | 10310 | 10300 | 3083 |
| 267 | 20230619 | 143500 | 3562214540 | 10300 | 10300 | 10310 | 10300 | 386 |
| 268 | 20230619 | 143400 | 3558236320 | 10300 | 10290 | 10310 | 10290 | 1599 |
| 269 | 20230619 | 143300 | 3541764840 | 10290 | 10300 | 10300 | 10290 | 205 |
| 270 | 20230619 | 143200 | 3539653580 | 10300 | 10290 | 10300 | 10290 | 687 |
| 271 | 20230619 | 143100 | 3532580150 | 10280 | 10290 | 10300 | 10280 | 296 |
| 272 | 20230619 | 143000 | 3529536610 | 10300 | 10290 | 10300 | 10290 | 99 |
| 273 | 20230619 | 142900 | 3528517780 | 10290 | 10280 | 10290 | 10280 | 1253 |
| 274 | 20230619 | 142800 | 3515625770 | 10280 | 10290 | 10290 | 10280 | 258 |
| 275 | 20230619 | 142700 | 3512973310 | 10290 | 10280 | 10290 | 10280 | 193 |
| 276 | 20230619 | 142600 | 3510988260 | 10290 | 10290 | 10290 | 10290 | 333 |
| 277 | 20230619 | 142500 | 3507561690 | 10290 | 10290 | 10300 | 10280 | 1802 |
| 278 | 20230619 | 142400 | 3489008590 | 10290 | 10270 | 10290 | 10270 | 1502 |
| 279 | 20230619 | 142300 | 3473558830 | 10270 | 10270 | 10270 | 10270 | 93 |
| 280 | 20230619 | 142200 | 3472603720 | 10270 | 10260 | 10270 | 10260 | 615 |
| 281 | 20230619 | 142100 | 3466289880 | 10270 | 10270 | 10270 | 10260 | 266 |
| 282 | 20230619 | 142000 | 3463559120 | 10260 | 10260 | 10270 | 10260 | 128 |
| 283 | 20230619 | 141900 | 3462245820 | 10260 | 10260 | 10260 | 10210 | 3728 |
| 284 | 20230619 | 141800 | 3424119460 | 10260 | 10260 | 10260 | 10260 | 576 |
| 285 | 20230619 | 141700 | 3418209700 | 10250 | 10260 | 10260 | 10250 | 878 |
| 286 | 20230619 | 141600 | 3409208940 | 10260 | 10260 | 10270 | 10260 | 127 |
| 287 | 20230619 | 141500 | 3407905820 | 10270 | 10270 | 10280 | 10270 | 254 |
| 288 | 20230619 | 141400 | 3405297230 | 10270 | 10280 | 10280 | 10270 | 1132 |
| 289 | 20230619 | 141300 | 3393661970 | 10280 | 10290 | 10290 | 10270 | 524 |
| 290 | 20230619 | 141200 | 3388270530 | 10290 | 10300 | 10300 | 10290 | 479 |
| 291 | 20230619 | 141100 | 3383341510 | 10300 | 10270 | 10320 | 10270 | 6621 |
| 292 | 20230619 | 141000 | 3315181560 | 10280 | 10270 | 10280 | 10260 | 278 |
| 293 | 20230619 | 140900 | 3312325310 | 10270 | 10260 | 10270 | 10260 | 2140 |
| 294 | 20230619 | 140800 | 3290353890 | 10250 | 10260 | 10260 | 10250 | 82 |
| 295 | 20230619 | 140700 | 3289513290 | 10260 | 10240 | 10260 | 10240 | 1226 |
| 296 | 20230619 | 140600 | 3276952610 | 10230 | 10240 | 10240 | 10230 | 1085 |
| 297 | 20230619 | 140500 | 3265845820 | 10240 | 10250 | 10250 | 10240 | 1347 |
| 298 | 20230619 | 140400 | 3252040920 | 10250 | 10250 | 10250 | 10250 | 50 |
| 299 | 20230619 | 140300 | 3251528420 | 10250 | 10260 | 10260 | 10250 | 469 |
| 300 | 20230619 | 140200 | 3246719550 | 10260 | 10250 | 10260 | 10240 | 1670 |
| 301 | 20230619 | 140100 | 3229598370 | 10250 | 10250 | 10250 | 10250 | 698 |
| 302 | 20230619 | 140000 | 3222443870 | 10240 | 10240 | 10250 | 10240 | 341 |
| 303 | 20230619 | 135900 | 3218951830 | 10240 | 10250 | 10250 | 10240 | 211 |
| 304 | 20230619 | 135800 | 3216790110 | 10240 | 10240 | 10240 | 10240 | 376 |
| 305 | 20230619 | 135700 | 3212939870 | 10240 | 10240 | 10240 | 10230 | 316 |
| 306 | 20230619 | 135600 | 3209704650 | 10240 | 10240 | 10240 | 10240 | 61 |
| 307 | 20230619 | 135500 | 3209080010 | 10250 | 10240 | 10260 | 10240 | 1431 |
| 308 | 20230619 | 135400 | 3194414890 | 10240 | 10240 | 10250 | 10240 | 263 |
| 309 | 20230619 | 135300 | 3191720330 | 10240 | 10240 | 10240 | 10240 | 437 |
| 310 | 20230619 | 135200 | 3187245450 | 10240 | 10240 | 10250 | 10240 | 85 |
| 311 | 20230619 | 135100 | 3186374950 | 10240 | 10230 | 10250 | 10230 | 519 |
| 312 | 20230619 | 135000 | 3181059690 | 10230 | 10240 | 10240 | 10230 | 477 |
| 313 | 20230619 | 134900 | 3176177830 | 10250 | 10240 | 10250 | 10230 | 844 |
| 314 | 20230619 | 134800 | 3167532250 | 10240 | 10240 | 10240 | 10230 | 425 |
| 315 | 20230619 | 134700 | 3163181600 | 10240 | 10230 | 10240 | 10230 | 1422 |
| 316 | 20230619 | 134600 | 3148630370 | 10230 | 10230 | 10230 | 10220 | 679 |
| 317 | 20230619 | 134500 | 3141685470 | 10230 | 10210 | 10230 | 10210 | 843 |
| 318 | 20230619 | 134400 | 3133065530 | 10210 | 10210 | 10210 | 10200 | 293 |
| 319 | 20230619 | 134300 | 3130074760 | 10210 | 10210 | 10210 | 10210 | 1102 |
| 320 | 20230619 | 134200 | 3118823340 | 10200 | 10210 | 10210 | 10200 | 120 |
| 321 | 20230619 | 134100 | 3117599330 | 10200 | 10210 | 10210 | 10200 | 395 |
| 322 | 20230619 | 134000 | 3113566770 | 10210 | 10210 | 10210 | 10210 | 81 |
| 323 | 20230619 | 133900 | 3112739760 | 10210 | 10210 | 10210 | 10210 | 184 |
| 324 | 20230619 | 133800 | 3110861120 | 10210 | 10210 | 10220 | 10210 | 539 |
| 325 | 20230619 | 133700 | 3105357920 | 10210 | 10210 | 10220 | 10210 | 204 |
| 326 | 20230619 | 133600 | 3103274980 | 10220 | 10210 | 10220 | 10210 | 140 |
| 327 | 20230619 | 133500 | 3101845470 | 10220 | 10210 | 10220 | 10210 | 181 |
| 328 | 20230619 | 133400 | 3099997450 | 10210 | 10220 | 10220 | 10210 | 864 |
| 329 | 20230619 | 133300 | 3091167860 | 10220 | 10200 | 10220 | 10200 | 683 |
| 330 | 20230619 | 133200 | 3084193560 | 10210 | 10200 | 10210 | 10200 | 165 |
| 331 | 20230619 | 133100 | 3082509470 | 10200 | 10210 | 10210 | 10200 | 153 |
| 332 | 20230619 | 133000 | 3080948090 | 10210 | 10200 | 10210 | 10200 | 507 |
| 333 | 20230619 | 132900 | 3075773240 | 10210 | 10210 | 10210 | 10210 | 222 |
| 334 | 20230619 | 132800 | 3073506620 | 10210 | 10220 | 10220 | 10210 | 271 |
| 335 | 20230619 | 132700 | 3070738780 | 10220 | 10230 | 10230 | 10220 | 452 |
| 336 | 20230619 | 132600 | 3066115030 | 10240 | 10230 | 10240 | 10230 | 1072 |
| 337 | 20230619 | 132500 | 3055137810 | 10230 | 10220 | 10230 | 10220 | 1303 |
| 338 | 20230619 | 132400 | 3041808280 | 10220 | 10220 | 10230 | 10220 | 129 |
| 339 | 20230619 | 132300 | 3040489890 | 10220 | 10210 | 10220 | 10210 | 754 |
| 340 | 20230619 | 132200 | 3032785610 | 10210 | 10210 | 10220 | 10210 | 405 |
| 341 | 20230619 | 132100 | 3028649140 | 10210 | 10200 | 10220 | 10200 | 206 |
| 342 | 20230619 | 132000 | 3026546050 | 10200 | 10190 | 10200 | 10190 | 339 |
| 343 | 20230619 | 131900 | 3023088610 | 10190 | 10200 | 10200 | 10190 | 157 |
| 344 | 20230619 | 131800 | 3021488010 | 10200 | 10200 | 10200 | 10200 | 252 |
| 345 | 20230619 | 131700 | 3018917610 | 10200 | 10200 | 10210 | 10200 | 278 |
| 346 | 20230619 | 131600 | 3016081960 | 10190 | 10190 | 10190 | 10180 | 615 |
| 347 | 20230619 | 131500 | 3009817440 | 10190 | 10180 | 10190 | 10180 | 256 |
| 348 | 20230619 | 131400 | 3007209550 | 10180 | 10190 | 10190 | 10180 | 561 |
| 349 | 20230619 | 131300 | 3001493760 | 10190 | 10220 | 10220 | 10190 | 5231 |
| 350 | 20230619 | 131200 | 2948043890 | 10220 | 10220 | 10220 | 10220 | 86 |
| 351 | 20230619 | 131100 | 2947164970 | 10220 | 10220 | 10230 | 10220 | 135 |
| 352 | 20230619 | 131000 | 2945784920 | 10220 | 10220 | 10230 | 10220 | 60 |
| 353 | 20230619 | 130900 | 2945171700 | 10220 | 10230 | 10230 | 10220 | 489 |
| 354 | 20230619 | 130800 | 2940172610 | 10220 | 10220 | 10240 | 10220 | 1565 |
| 355 | 20230619 | 130700 | 2924164050 | 10220 | 10230 | 10230 | 10220 | 136 |
| 356 | 20230619 | 130600 | 2922774090 | 10230 | 10190 | 10230 | 10190 | 2946 |
| 357 | 20230619 | 130500 | 2892673610 | 10180 | 10190 | 10190 | 10180 | 398 |
| 358 | 20230619 | 130400 | 2888619420 | 10190 | 10190 | 10190 | 10190 | 266 |
| 359 | 20230619 | 130300 | 2885908880 | 10190 | 10190 | 10190 | 10190 | 232 |
| 360 | 20230619 | 130200 | 2883544800 | 10190 | 10190 | 10200 | 10190 | 201 |
| 361 | 20230619 | 130100 | 2881496410 | 10190 | 10190 | 10190 | 10190 | 88 |
| 362 | 20230619 | 130000 | 2880599690 | 10200 | 10190 | 10200 | 10190 | 503 |
| 363 | 20230619 | 125900 | 2875472100 | 10190 | 10200 | 10200 | 10190 | 245 |
| 364 | 20230619 | 125800 | 2872974520 | 10190 | 10200 | 10200 | 10190 | 189 |
| 365 | 20230619 | 125700 | 2871047260 | 10190 | 10190 | 10200 | 10190 | 371 |
| 366 | 20230619 | 125600 | 2867265630 | 10190 | 10200 | 10200 | 10190 | 129 |
| 367 | 20230619 | 125500 | 2865950820 | 10190 | 10180 | 10190 | 10180 | 760 |
| 368 | 20230619 | 125400 | 2858206790 | 10180 | 10180 | 10180 | 10180 | 224 |
| 369 | 20230619 | 125300 | 2855926470 | 10180 | 10180 | 10180 | 10180 | 132 |
| 370 | 20230619 | 125200 | 2854582710 | 10180 | 10180 | 10190 | 10180 | 64 |
| 371 | 20230619 | 125100 | 2853931180 | 10180 | 10180 | 10190 | 10180 | 761 |
| 372 | 20230619 | 125000 | 2846178590 | 10180 | 10180 | 10190 | 10180 | 359 |
| 373 | 20230619 | 124900 | 2842522970 | 10180 | 10180 | 10190 | 10180 | 281 |
| 374 | 20230619 | 124800 | 2839660970 | 10190 | 10180 | 10190 | 10180 | 121 |
| 375 | 20230619 | 124700 | 2838429170 | 10180 | 10200 | 10200 | 10180 | 1187 |
| 376 | 20230619 | 124600 | 2826335940 | 10190 | 10200 | 10200 | 10190 | 177 |
| 377 | 20230619 | 124500 | 2824531780 | 10190 | 10180 | 10210 | 10170 | 1136 |
| 378 | 20230619 | 124400 | 2812955720 | 10180 | 10170 | 10180 | 10170 | 942 |
| 379 | 20230619 | 124300 | 2803375500 | 10160 | 10160 | 10170 | 10160 | 234 |
| 380 | 20230619 | 124200 | 2800997950 | 10160 | 10160 | 10170 | 10160 | 313 |
| 381 | 20230619 | 124100 | 2797815750 | 10170 | 10160 | 10170 | 10160 | 810 |
| 382 | 20230619 | 124000 | 2789581950 | 10160 | 10170 | 10170 | 10160 | 297 |
| 383 | 20230619 | 123900 | 2786561650 | 10170 | 10160 | 10170 | 10160 | 912 |
| 384 | 20230619 | 123800 | 2777291910 | 10170 | 10170 | 10180 | 10170 | 2653 |
| 385 | 20230619 | 123700 | 2750310390 | 10170 | 10180 | 10180 | 10170 | 143 |
| 386 | 20230619 | 123600 | 2748855020 | 10180 | 10170 | 10180 | 10170 | 216 |
| 387 | 20230619 | 123500 | 2746658250 | 10170 | 10180 | 10180 | 10170 | 2090 |
| 388 | 20230619 | 123400 | 2725399940 | 10180 | 10170 | 10190 | 10170 | 831 |
| 389 | 20230619 | 123300 | 2716934650 | 10180 | 10180 | 10190 | 10170 | 381 |
| 390 | 20230619 | 123200 | 2713056330 | 10180 | 10180 | 10180 | 10170 | 340 |
| 391 | 20230619 | 123100 | 2709597320 | 10180 | 10180 | 10190 | 10170 | 443 |
| 392 | 20230619 | 123000 | 2705088250 | 10180 | 10180 | 10180 | 10170 | 198 |
| 393 | 20230619 | 122900 | 2703073360 | 10170 | 10170 | 10170 | 10170 | 312 |
| 394 | 20230619 | 122800 | 2699900320 | 10170 | 10180 | 10180 | 10170 | 187 |
| 395 | 20230619 | 122700 | 2697997910 | 10170 | 10180 | 10180 | 10170 | 566 |
| 396 | 20230619 | 122600 | 2692240730 | 10170 | 10180 | 10180 | 10170 | 75 |
| 397 | 20230619 | 122500 | 2691477740 | 10180 | 10180 | 10180 | 10170 | 931 |
| 398 | 20230619 | 122400 | 2682002730 | 10180 | 10170 | 10180 | 10170 | 3508 |
| 399 | 20230619 | 122300 | 2646321640 | 10160 | 10170 | 10170 | 10160 | 1747 |
| 400 | 20230619 | 122200 | 2628561240 | 10170 | 10180 | 10180 | 10170 | 313 |
| 401 | 20230619 | 122100 | 2625377530 | 10170 | 10180 | 10180 | 10170 | 6097 |
| 402 | 20230619 | 122000 | 2563324400 | 10180 | 10180 | 10190 | 10180 | 2543 |
| 403 | 20230619 | 121900 | 2537436250 | 10180 | 10190 | 10190 | 10180 | 347 |
| 404 | 20230619 | 121800 | 2533903720 | 10180 | 10190 | 10190 | 10180 | 3201 |
| 405 | 20230619 | 121700 | 2501288070 | 10190 | 10200 | 10200 | 10190 | 75 |
| 406 | 20230619 | 121600 | 2500523630 | 10200 | 10200 | 10200 | 10190 | 1138 |
| 407 | 20230619 | 121500 | 2488918400 | 10200 | 10200 | 10200 | 10190 | 129 |
| 408 | 20230619 | 121400 | 2487603540 | 10200 | 10200 | 10200 | 10190 | 1209 |
| 409 | 20230619 | 121300 | 2475272500 | 10200 | 10190 | 10200 | 10190 | 538 |
| 410 | 20230619 | 121200 | 2469790200 | 10190 | 10190 | 10190 | 10190 | 858 |
| 411 | 20230619 | 121100 | 2461047180 | 10200 | 10200 | 10200 | 10190 | 161 |
| 412 | 20230619 | 121000 | 2459406340 | 10190 | 10190 | 10200 | 10190 | 244 |
| 413 | 20230619 | 120900 | 2456919930 | 10190 | 10190 | 10200 | 10190 | 376 |
| 414 | 20230619 | 120800 | 2453086350 | 10200 | 10200 | 10200 | 10200 | 14 |
| 415 | 20230619 | 120700 | 2452943550 | 10190 | 10190 | 10200 | 10190 | 353 |
| 416 | 20230619 | 120600 | 2449344480 | 10190 | 10200 | 10200 | 10190 | 205 |
| 417 | 20230619 | 120500 | 2447255000 | 10200 | 10190 | 10200 | 10190 | 812 |
| 418 | 20230619 | 120400 | 2438972770 | 10200 | 10190 | 10200 | 10190 | 94 |
| 419 | 20230619 | 120300 | 2438014230 | 10190 | 10200 | 10210 | 10190 | 224 |
| 420 | 20230619 | 120200 | 2435731570 | 10190 | 10200 | 10200 | 10190 | 417 |
| 421 | 20230619 | 120100 | 2431479570 | 10200 | 10200 | 10200 | 10190 | 489 |
| 422 | 20230619 | 120000 | 2426491810 | 10200 | 10190 | 10200 | 10190 | 1198 |
| 423 | 20230619 | 115900 | 2414275080 | 10190 | 10190 | 10200 | 10190 | 203 |
| 424 | 20230619 | 115800 | 2412206260 | 10190 | 10200 | 10200 | 10190 | 304 |
| 425 | 20230619 | 115700 | 2409108370 | 10200 | 10200 | 10200 | 10190 | 325 |
| 426 | 20230619 | 115600 | 2405795250 | 10200 | 10190 | 10200 | 10190 | 309 |
| 427 | 20230619 | 115500 | 2402645440 | 10200 | 10190 | 10200 | 10190 | 419 |
| 428 | 20230619 | 115400 | 2398374530 | 10200 | 10200 | 10200 | 10190 | 564 |
| 429 | 20230619 | 115300 | 2392624990 | 10190 | 10200 | 10200 | 10190 | 218 |
| 430 | 20230619 | 115200 | 2390401970 | 10200 | 10200 | 10200 | 10200 | 1675 |
| 431 | 20230619 | 115100 | 2373316970 | 10200 | 10200 | 10210 | 10200 | 1409 |
| 432 | 20230619 | 115000 | 2358945160 | 10200 | 10200 | 10210 | 10200 | 955 |
| 433 | 20230619 | 114900 | 2349203890 | 10200 | 10190 | 10200 | 10190 | 659 |
| 434 | 20230619 | 114800 | 2342482850 | 10190 | 10190 | 10200 | 10190 | 495 |
| 435 | 20230619 | 114700 | 2337438440 | 10190 | 10200 | 10200 | 10190 | 734 |
| 436 | 20230619 | 114600 | 2329952120 | 10190 | 10190 | 10200 | 10190 | 137 |
| 437 | 20230619 | 114500 | 2328556080 | 10190 | 10190 | 10210 | 10190 | 718 |
| 438 | 20230619 | 114400 | 2321231900 | 10200 | 10190 | 10200 | 10190 | 1485 |
| 439 | 20230619 | 114300 | 2306088660 | 10200 | 10190 | 10200 | 10190 | 316 |
| 440 | 20230619 | 114200 | 2302868570 | 10190 | 10200 | 10200 | 10190 | 3403 |
| 441 | 20230619 | 114100 | 2268191970 | 10190 | 10200 | 10200 | 10190 | 331 |
| 442 | 20230619 | 114000 | 2264818870 | 10200 | 10200 | 10200 | 10190 | 416 |
| 443 | 20230619 | 113900 | 2260576730 | 10200 | 10190 | 10200 | 10190 | 126 |
| 444 | 20230619 | 113800 | 2259292010 | 10200 | 10190 | 10200 | 10190 | 424 |
| 445 | 20230619 | 113700 | 2254969450 | 10200 | 10200 | 10200 | 10190 | 537 |
| 446 | 20230619 | 113600 | 2249492920 | 10200 | 10190 | 10200 | 10190 | 664 |
| 447 | 20230619 | 113500 | 2242724840 | 10200 | 10190 | 10200 | 10190 | 463 |
| 448 | 20230619 | 113400 | 2238006750 | 10190 | 10190 | 10200 | 10190 | 511 |
| 449 | 20230619 | 113300 | 2232797060 | 10190 | 10200 | 10200 | 10190 | 811 |
| 450 | 20230619 | 113200 | 2224532420 | 10190 | 10190 | 10200 | 10190 | 820 |
| 451 | 20230619 | 113100 | 2216170540 | 10190 | 10200 | 10200 | 10190 | 363 |
| 452 | 20230619 | 113000 | 2212468600 | 10190 | 10190 | 10190 | 10190 | 317 |
| 453 | 20230619 | 112900 | 2209238370 | 10200 | 10190 | 10200 | 10190 | 322 |
| 454 | 20230619 | 112800 | 2205956170 | 10190 | 10200 | 10210 | 10190 | 813 |
| 455 | 20230619 | 112700 | 2197662990 | 10200 | 10190 | 10220 | 10190 | 3235 |
| 456 | 20230619 | 112600 | 2164634990 | 10200 | 10200 | 10200 | 10190 | 1182 |
| 457 | 20230619 | 112500 | 2152584930 | 10190 | 10190 | 10200 | 10190 | 781 |
| 458 | 20230619 | 112400 | 2144624300 | 10200 | 10200 | 10200 | 10190 | 1282 |
| 459 | 20230619 | 112300 | 2131549640 | 10200 | 10190 | 10200 | 10190 | 615 |
| 460 | 20230619 | 112200 | 2125282660 | 10190 | 10200 | 10200 | 10190 | 767 |
| 461 | 20230619 | 112100 | 2117461840 | 10210 | 10210 | 10210 | 10200 | 795 |
| 462 | 20230619 | 112000 | 2109352590 | 10210 | 10200 | 10210 | 10200 | 549 |
| 463 | 20230619 | 111900 | 2103751840 | 10200 | 10200 | 10200 | 10190 | 469 |
| 464 | 20230619 | 111800 | 2098971070 | 10200 | 10200 | 10200 | 10200 | 463 |
| 465 | 20230619 | 111700 | 2094248470 | 10200 | 10200 | 10210 | 10190 | 1160 |
| 466 | 20230619 | 111600 | 2082416550 | 10200 | 10190 | 10200 | 10180 | 654 |
| 467 | 20230619 | 111500 | 2075752440 | 10190 | 10180 | 10190 | 10180 | 678 |
| 468 | 20230619 | 111400 | 2068845470 | 10190 | 10210 | 10210 | 10180 | 9378 |
| 469 | 20230619 | 111300 | 1973182020 | 10210 | 10210 | 10220 | 10210 | 918 |
| 470 | 20230619 | 111200 | 1963808830 | 10220 | 10210 | 10220 | 10210 | 251 |
| 471 | 20230619 | 111100 | 1961245410 | 10210 | 10220 | 10220 | 10210 | 128 |
| 472 | 20230619 | 111000 | 1959938270 | 10210 | 10220 | 10230 | 10210 | 1163 |
| 473 | 20230619 | 110900 | 1948054910 | 10210 | 10220 | 10220 | 10210 | 847 |
| 474 | 20230619 | 110800 | 1939399020 | 10220 | 10220 | 10230 | 10220 | 2432 |
| 475 | 20230619 | 110700 | 1914541480 | 10220 | 10220 | 10230 | 10220 | 648 |
| 476 | 20230619 | 110600 | 1907918910 | 10230 | 10230 | 10230 | 10220 | 396 |
| 477 | 20230619 | 110500 | 1903870520 | 10220 | 10230 | 10230 | 10220 | 131 |
| 478 | 20230619 | 110400 | 1902530470 | 10230 | 10230 | 10230 | 10220 | 1970 |
| 479 | 20230619 | 110300 | 1882379240 | 10230 | 10220 | 10240 | 10220 | 552 |
| 480 | 20230619 | 110200 | 1876732280 | 10230 | 10220 | 10230 | 10220 | 374 |
| 481 | 20230619 | 110100 | 1872906450 | 10230 | 10220 | 10230 | 10220 | 1392 |
| 482 | 20230619 | 110000 | 1858667650 | 10220 | 10220 | 10220 | 10220 | 384 |
| 483 | 20230619 | 105900 | 1854743170 | 10220 | 10220 | 10220 | 10220 | 38 |
| 484 | 20230619 | 105800 | 1854354810 | 10220 | 10220 | 10230 | 10220 | 488 |
| 485 | 20230619 | 105700 | 1849363400 | 10230 | 10230 | 10230 | 10220 | 3389 |
| 486 | 20230619 | 105600 | 1814707090 | 10230 | 10230 | 10230 | 10230 | 1079 |
| 487 | 20230619 | 105500 | 1803668920 | 10220 | 10230 | 10230 | 10220 | 167 |
| 488 | 20230619 | 105400 | 1801960810 | 10220 | 10230 | 10230 | 10220 | 674 |
| 489 | 20230619 | 105300 | 1795071830 | 10230 | 10230 | 10230 | 10220 | 379 |
| 490 | 20230619 | 105200 | 1791198080 | 10230 | 10230 | 10240 | 10220 | 2105 |
| 491 | 20230619 | 105100 | 1769660500 | 10230 | 10220 | 10230 | 10220 | 1131 |
| 492 | 20230619 | 105000 | 1758093840 | 10220 | 10220 | 10230 | 10220 | 1151 |
| 493 | 20230619 | 104900 | 1746322250 | 10220 | 10230 | 10230 | 10220 | 2601 |
| 494 | 20230619 | 104800 | 1719715850 | 10240 | 10240 | 10240 | 10230 | 2721 |
| 495 | 20230619 | 104700 | 1691854680 | 10240 | 10240 | 10250 | 10240 | 288 |
| 496 | 20230619 | 104600 | 1688904920 | 10240 | 10250 | 10250 | 10240 | 114 |
| 497 | 20230619 | 104500 | 1687737540 | 10240 | 10270 | 10270 | 10240 | 3288 |
| 498 | 20230619 | 104400 | 1654018010 | 10260 | 10260 | 10270 | 10260 | 1937 |
| 499 | 20230619 | 104300 | 1634141370 | 10260 | 10260 | 10270 | 10260 | 169 |
| 500 | 20230619 | 104200 | 1632407330 | 10270 | 10260 | 10270 | 10260 | 1511 |
| 501 | 20230619 | 104100 | 1616891390 | 10260 | 10260 | 10270 | 10260 | 399 |
| 502 | 20230619 | 104000 | 1612797190 | 10260 | 10260 | 10260 | 10260 | 107 |
| 503 | 20230619 | 103900 | 1611699370 | 10260 | 10260 | 10260 | 10260 | 73 |
| 504 | 20230619 | 103800 | 1610950390 | 10260 | 10250 | 10270 | 10250 | 847 |
| 505 | 20230619 | 103700 | 1602259880 | 10250 | 10260 | 10270 | 10250 | 630 |
| 506 | 20230619 | 103600 | 1595795040 | 10260 | 10260 | 10260 | 10260 | 656 |
| 507 | 20230619 | 103500 | 1589064480 | 10260 | 10250 | 10260 | 10250 | 1141 |
| 508 | 20230619 | 103400 | 1577364570 | 10250 | 10250 | 10250 | 10240 | 1334 |
| 509 | 20230619 | 103300 | 1563695660 | 10240 | 10250 | 10260 | 10240 | 1539 |
| 510 | 20230619 | 103200 | 1547929310 | 10250 | 10250 | 10260 | 10250 | 282 |
| 511 | 20230619 | 103100 | 1545038800 | 10250 | 10240 | 10250 | 10240 | 1252 |
| 512 | 20230619 | 103000 | 1532207170 | 10250 | 10260 | 10260 | 10240 | 3078 |
| 513 | 20230619 | 102900 | 1500659300 | 10250 | 10260 | 10260 | 10250 | 495 |
| 514 | 20230619 | 102800 | 1495583660 | 10280 | 10260 | 10280 | 10250 | 581 |
| 515 | 20230619 | 102700 | 1489622470 | 10270 | 10260 | 10270 | 10260 | 1486 |
| 516 | 20230619 | 102600 | 1474367210 | 10260 | 10260 | 10270 | 10260 | 3333 |
| 517 | 20230619 | 102500 | 1440169970 | 10270 | 10280 | 10290 | 10270 | 2047 |
| 518 | 20230619 | 102400 | 1419140070 | 10280 | 10290 | 10290 | 10280 | 260 |
| 519 | 20230619 | 102300 | 1416465930 | 10290 | 10280 | 10300 | 10270 | 271 |
| 520 | 20230619 | 102200 | 1413681330 | 10280 | 10280 | 10280 | 10270 | 987 |
| 521 | 20230619 | 102100 | 1403537340 | 10280 | 10280 | 10280 | 10270 | 201 |
| 522 | 20230619 | 102000 | 1401472790 | 10270 | 10290 | 10290 | 10270 | 686 |
| 523 | 20230619 | 101900 | 1394420850 | 10290 | 10300 | 10300 | 10290 | 861 |
| 524 | 20230619 | 101800 | 1385561120 | 10300 | 10290 | 10300 | 10290 | 179 |
| 525 | 20230619 | 101700 | 1383719060 | 10290 | 10300 | 10310 | 10290 | 1120 |
| 526 | 20230619 | 101600 | 1372183420 | 10300 | 10300 | 10310 | 10300 | 337 |
| 527 | 20230619 | 101500 | 1368711180 | 10310 | 10300 | 10310 | 10300 | 295 |
| 528 | 20230619 | 101400 | 1365670340 | 10300 | 10300 | 10320 | 10300 | 1688 |
| 529 | 20230619 | 101300 | 1348272160 | 10310 | 10300 | 10320 | 10300 | 634 |
| 530 | 20230619 | 101200 | 1341738570 | 10290 | 10260 | 10290 | 10260 | 824 |
| 531 | 20230619 | 101100 | 1333269310 | 10270 | 10270 | 10270 | 10260 | 200 |
| 532 | 20230619 | 101000 | 1331215480 | 10260 | 10260 | 10270 | 10260 | 276 |
| 533 | 20230619 | 100900 | 1328383600 | 10270 | 10260 | 10270 | 10250 | 815 |
| 534 | 20230619 | 100800 | 1320025090 | 10250 | 10260 | 10260 | 10250 | 1000 |
| 535 | 20230619 | 100700 | 1309771270 | 10260 | 10290 | 10290 | 10260 | 3888 |
| 536 | 20230619 | 100600 | 1269845980 | 10290 | 10290 | 10290 | 10280 | 989 |
| 537 | 20230619 | 100500 | 1259670380 | 10280 | 10290 | 10290 | 10280 | 372 |
| 538 | 20230619 | 100400 | 1255843860 | 10290 | 10290 | 10290 | 10280 | 349 |
| 539 | 20230619 | 100300 | 1252255260 | 10290 | 10280 | 10320 | 10270 | 10862 |
| 540 | 20230619 | 100200 | 1140197120 | 10280 | 10280 | 10280 | 10270 | 3493 |
| 541 | 20230619 | 100100 | 1104289270 | 10270 | 10280 | 10290 | 10250 | 4042 |
| 542 | 20230619 | 100000 | 1062789580 | 10290 | 10300 | 10310 | 10290 | 6403 |
| 543 | 20230619 | 095900 | 996844750 | 10310 | 10320 | 10320 | 10300 | 3531 |
| 544 | 20230619 | 095800 | 960426870 | 10330 | 10320 | 10330 | 10320 | 1924 |
| 545 | 20230619 | 095700 | 940569290 | 10320 | 10330 | 10330 | 10320 | 762 |
| 546 | 20230619 | 095600 | 932701210 | 10320 | 10340 | 10340 | 10320 | 2700 |
| 547 | 20230619 | 095500 | 904832640 | 10330 | 10340 | 10340 | 10330 | 651 |
| 548 | 20230619 | 095400 | 898107440 | 10330 | 10350 | 10350 | 10330 | 2631 |
| 549 | 20230619 | 095300 | 870913210 | 10340 | 10360 | 10370 | 10320 | 7525 |
| 550 | 20230619 | 095200 | 793068850 | 10360 | 10370 | 10370 | 10360 | 422 |
| 551 | 20230619 | 095100 | 788696600 | 10360 | 10360 | 10370 | 10360 | 2475 |
| 552 | 20230619 | 095000 | 763052910 | 10360 | 10380 | 10380 | 10360 | 3459 |
| 553 | 20230619 | 094900 | 727184380 | 10380 | 10380 | 10390 | 10380 | 930 |
| 554 | 20230619 | 094800 | 717530850 | 10370 | 10380 | 10380 | 10370 | 669 |
| 555 | 20230619 | 094700 | 710591680 | 10380 | 10380 | 10390 | 10380 | 178 |
| 556 | 20230619 | 094600 | 708743920 | 10380 | 10380 | 10380 | 10380 | 170 |
| 557 | 20230619 | 094500 | 706979320 | 10380 | 10380 | 10380 | 10370 | 265 |
| 558 | 20230619 | 094400 | 704228980 | 10380 | 10380 | 10390 | 10380 | 64 |
| 559 | 20230619 | 094300 | 703564540 | 10400 | 10380 | 10400 | 10380 | 1024 |
| 560 | 20230619 | 094200 | 692925420 | 10380 | 10380 | 10380 | 10370 | 341 |
| 561 | 20230619 | 094100 | 689388800 | 10370 | 10380 | 10380 | 10370 | 348 |
| 562 | 20230619 | 094000 | 685779420 | 10380 | 10390 | 10390 | 10370 | 2233 |
| 563 | 20230619 | 093900 | 662621420 | 10400 | 10370 | 10400 | 10370 | 1197 |
| 564 | 20230619 | 093800 | 650190520 | 10370 | 10410 | 10410 | 10370 | 1430 |
| 565 | 20230619 | 093700 | 635352610 | 10410 | 10390 | 10410 | 10390 | 1700 |
| 566 | 20230619 | 093600 | 617673190 | 10390 | 10380 | 10400 | 10370 | 349 |
| 567 | 20230619 | 093500 | 614049560 | 10380 | 10380 | 10380 | 10370 | 427 |
| 568 | 20230619 | 093400 | 609617310 | 10390 | 10380 | 10390 | 10380 | 627 |
| 569 | 20230619 | 093300 | 603108980 | 10380 | 10390 | 10390 | 10380 | 288 |
| 570 | 20230619 | 093200 | 600119530 | 10370 | 10360 | 10380 | 10360 | 1087 |
| 571 | 20230619 | 093100 | 588854750 | 10370 | 10400 | 10400 | 10370 | 4267 |
| 572 | 20230619 | 093000 | 544533430 | 10400 | 10400 | 10410 | 10400 | 1391 |
| 573 | 20230619 | 092900 | 530061820 | 10390 | 10400 | 10400 | 10390 | 230 |
| 574 | 20230619 | 092800 | 527671820 | 10400 | 10390 | 10400 | 10390 | 299 |
| 575 | 20230619 | 092700 | 524564710 | 10400 | 10390 | 10400 | 10390 | 189 |
| 576 | 20230619 | 092600 | 522600870 | 10390 | 10390 | 10410 | 10390 | 77 |
| 577 | 20230619 | 092500 | 521800580 | 10400 | 10410 | 10410 | 10400 | 153 |
| 578 | 20230619 | 092400 | 520208180 | 10420 | 10400 | 10420 | 10350 | 7446 |
| 579 | 20230619 | 092300 | 442889590 | 10390 | 10400 | 10400 | 10390 | 180 |
| 580 | 20230619 | 092200 | 441017640 | 10390 | 10390 | 10390 | 10380 | 605 |
| 581 | 20230619 | 092100 | 434731840 | 10380 | 10420 | 10420 | 10380 | 8865 |
| 582 | 20230619 | 092000 | 342513830 | 10420 | 10460 | 10460 | 10420 | 7563 |
| 583 | 20230619 | 091900 | 263589720 | 10460 | 10470 | 10470 | 10460 | 244 |
| 584 | 20230619 | 091800 | 261035480 | 10470 | 10470 | 10470 | 10450 | 2602 |
| 585 | 20230619 | 091700 | 233838640 | 10470 | 10460 | 10470 | 10460 | 730 |
| 586 | 20230619 | 091600 | 226202740 | 10470 | 10470 | 10480 | 10460 | 1362 |
| 587 | 20230619 | 091500 | 211942140 | 10460 | 10470 | 10470 | 10460 | 1360 |
| 588 | 20230619 | 091400 | 197712300 | 10470 | 10480 | 10490 | 10470 | 1818 |
| 589 | 20230619 | 091300 | 178672720 | 10480 | 10470 | 10480 | 10470 | 270 |
| 590 | 20230619 | 091200 | 175845130 | 10480 | 10480 | 10480 | 10470 | 273 |
| 591 | 20230619 | 091100 | 172984620 | 10480 | 10470 | 10480 | 10470 | 261 |
| 592 | 20230619 | 091000 | 170249860 | 10470 | 10500 | 10510 | 10470 | 3869 |
| 593 | 20230619 | 090900 | 129686280 | 10510 | 10520 | 10520 | 10490 | 352 |
| 594 | 20230619 | 090800 | 125990670 | 10510 | 10510 | 10510 | 10510 | 71 |
| 595 | 20230619 | 090700 | 125244460 | 10480 | 10500 | 10510 | 10480 | 765 |
| 596 | 20230619 | 090600 | 117213460 | 10490 | 10470 | 10500 | 10470 | 210 |
| 597 | 20230619 | 090500 | 115013940 | 10470 | 10530 | 10530 | 10460 | 5231 |
| 598 | 20230619 | 090400 | 60114140 | 10530 | 10530 | 10530 | 10510 | 1250 |
| 599 | 20230619 | 090300 | 46961940 | 10520 | 10550 | 10550 | 10520 | 822 |
| 600 | 20230619 | 090200 | 38301270 | 10550 | 10550 | 10560 | 10540 | 322 |
| 601 | 20230619 | 090100 | 34905470 | 10550 | 10600 | 10610 | 10540 | 3035 |
| 602 | 20230619 | 090000 | 2835400 | 10610 | 10620 | 10640 | 10600 | 192 |