33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 3 | 20230628 | 192500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230628 | 192400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230628 | 192300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230628 | 192200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230628 | 192100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230628 | 192000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230628 | 191900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230628 | 191800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230628 | 191700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230628 | 191600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230628 | 191500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230628 | 191400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230628 | 191300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230628 | 191200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230628 | 191100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230628 | 191000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230628 | 190900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230628 | 190800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230628 | 190700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230628 | 190600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230628 | 190500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230628 | 190400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230628 | 190300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230628 | 190200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230628 | 190100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230628 | 190000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230628 | 185900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230628 | 185800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230628 | 185700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230628 | 185600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 33 | 20230628 | 185500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230628 | 185400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230628 | 185300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230628 | 185200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230628 | 185100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230628 | 185000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230628 | 184900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230628 | 184800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230628 | 184700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230628 | 184600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230628 | 184500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230628 | 184400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230628 | 184300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230628 | 184200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230628 | 184100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230628 | 184000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230628 | 183900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230628 | 183800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230628 | 183700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230628 | 183600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230628 | 183500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230628 | 183400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230628 | 183300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230628 | 183200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230628 | 183100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230628 | 183000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230628 | 182900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230628 | 182800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230628 | 182700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230628 | 182600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 63 | 20230628 | 182500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230628 | 182400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230628 | 182300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230628 | 182200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230628 | 182100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230628 | 182000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230628 | 181900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230628 | 181800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230628 | 181700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230628 | 181600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230628 | 181500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230628 | 181400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230628 | 181300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230628 | 181200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230628 | 181100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230628 | 181000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230628 | 180900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230628 | 180800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230628 | 180700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230628 | 180600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230628 | 180500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230628 | 180400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230628 | 180300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230628 | 180200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230628 | 180100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230628 | 180000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230628 | 175900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230628 | 175800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230628 | 175700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230628 | 175600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 93 | 20230628 | 175500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230628 | 175400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230628 | 175300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230628 | 175200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230628 | 175100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230628 | 175000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230628 | 174900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230628 | 174800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230628 | 174700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230628 | 174600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230628 | 174500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230628 | 174400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230628 | 174300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230628 | 174200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230628 | 174100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230628 | 174000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230628 | 173900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230628 | 173800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230628 | 173700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230628 | 173600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230628 | 173500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230628 | 173400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230628 | 173300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230628 | 173200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230628 | 173100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230628 | 173000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230628 | 172900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230628 | 172800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230628 | 172700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230628 | 172600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 123 | 20230628 | 172500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230628 | 172400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230628 | 172300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230628 | 172200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230628 | 172100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230628 | 172000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230628 | 171900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230628 | 171800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230628 | 171700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230628 | 171600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230628 | 171500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230628 | 171400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230628 | 171300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230628 | 171200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230628 | 171100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230628 | 171000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230628 | 170900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230628 | 170800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230628 | 170700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230628 | 170600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230628 | 170500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230628 | 170400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230628 | 170300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230628 | 170200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230628 | 170100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230628 | 170000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230628 | 165900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230628 | 165800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230628 | 165700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230628 | 165600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 153 | 20230628 | 165500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230628 | 165400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230628 | 165300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230628 | 165200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230628 | 165100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230628 | 165000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230628 | 164900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230628 | 164800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230628 | 164700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230628 | 164600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230628 | 164500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230628 | 164400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230628 | 164300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230628 | 164200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230628 | 164100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230628 | 164000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230628 | 163900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230628 | 163800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230628 | 163700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230628 | 163600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230628 | 163500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230628 | 163400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230628 | 163300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230628 | 163200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230628 | 163100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230628 | 163000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230628 | 162900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230628 | 162800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230628 | 162700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230628 | 162600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 183 | 20230628 | 162500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230628 | 162400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230628 | 162300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230628 | 162200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230628 | 162100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230628 | 162000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230628 | 161900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230628 | 161800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230628 | 161700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230628 | 161600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230628 | 161500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230628 | 161400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230628 | 161300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230628 | 161200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230628 | 161100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230628 | 161000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230628 | 160900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230628 | 160800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230628 | 160700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230628 | 160600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230628 | 160500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230628 | 160400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230628 | 160300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230628 | 160200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230628 | 160100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230628 | 160000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230628 | 155900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230628 | 155800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230628 | 155700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230628 | 155600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 213 | 20230628 | 155500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230628 | 155400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230628 | 155300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230628 | 155200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230628 | 155100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230628 | 155000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230628 | 154900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230628 | 154800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230628 | 154700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230628 | 154600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20230628 | 154500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20230628 | 154400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20230628 | 154300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20230628 | 154200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20230628 | 154100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20230628 | 154000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20230628 | 153900 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20230628 | 153800 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20230628 | 153700 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20230628 | 153600 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20230628 | 153500 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20230628 | 153400 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20230628 | 153300 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20230628 | 153200 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20230628 | 153100 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20230628 | 153000 | 5558173940 | 10330 | 10330 | 10330 | 10330 | 3260 |
| 239 | 20230628 | 152900 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20230628 | 152800 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20230628 | 152700 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20230628 | 152600 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 243 | 20230628 | 152500 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20230628 | 152400 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20230628 | 152300 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20230628 | 152200 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20230628 | 152100 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20230628 | 152000 | 5524498140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20230628 | 151900 | 5524498140 | 10350 | 10340 | 10350 | 10330 | 2329 |
| 250 | 20230628 | 151800 | 5500422850 | 10350 | 10350 | 10350 | 10340 | 264 |
| 251 | 20230628 | 151700 | 5497690820 | 10340 | 10340 | 10350 | 10330 | 2582 |
| 252 | 20230628 | 151600 | 5470990450 | 10330 | 10340 | 10340 | 10330 | 184 |
| 253 | 20230628 | 151500 | 5469087970 | 10330 | 10330 | 10340 | 10330 | 2237 |
| 254 | 20230628 | 151400 | 5445973480 | 10330 | 10330 | 10340 | 10330 | 529 |
| 255 | 20230628 | 151300 | 5440504360 | 10340 | 10340 | 10340 | 10330 | 885 |
| 256 | 20230628 | 151200 | 5431359980 | 10340 | 10340 | 10340 | 10330 | 1261 |
| 257 | 20230628 | 151100 | 5418322470 | 10350 | 10340 | 10350 | 10340 | 532 |
| 258 | 20230628 | 151000 | 5412821160 | 10340 | 10340 | 10350 | 10340 | 1102 |
| 259 | 20230628 | 150900 | 5401422210 | 10330 | 10340 | 10340 | 10330 | 433 |
| 260 | 20230628 | 150800 | 5396946740 | 10330 | 10330 | 10330 | 10330 | 923 |
| 261 | 20230628 | 150700 | 5387412150 | 10340 | 10340 | 10340 | 10300 | 3535 |
| 262 | 20230628 | 150600 | 5350955780 | 10340 | 10350 | 10350 | 10330 | 722 |
| 263 | 20230628 | 150500 | 5343491340 | 10340 | 10330 | 10340 | 10330 | 529 |
| 264 | 20230628 | 150400 | 5338022580 | 10330 | 10340 | 10340 | 10330 | 811 |
| 265 | 20230628 | 150300 | 5329640150 | 10340 | 10330 | 10340 | 10320 | 761 |
| 266 | 20230628 | 150200 | 5321777190 | 10340 | 10340 | 10340 | 10330 | 351 |
| 267 | 20230628 | 150100 | 5318149030 | 10330 | 10330 | 10340 | 10330 | 528 |
| 268 | 20230628 | 150000 | 5312689920 | 10340 | 10320 | 10340 | 10320 | 1284 |
| 269 | 20230628 | 145900 | 5299432480 | 10320 | 10330 | 10340 | 10320 | 771 |
| 270 | 20230628 | 145800 | 5291464550 | 10340 | 10320 | 10340 | 10310 | 786 |
| 271 | 20230628 | 145700 | 5283346550 | 10320 | 10330 | 10330 | 10310 | 633 |
| 272 | 20230628 | 145600 | 5276812800 | 10330 | 10330 | 10330 | 10300 | 577 |
| 273 | 20230628 | 145500 | 5270854460 | 10330 | 10310 | 10330 | 10300 | 457 |
| 274 | 20230628 | 145400 | 5266138680 | 10310 | 10340 | 10340 | 10310 | 395 |
| 275 | 20230628 | 145300 | 5262059890 | 10330 | 10320 | 10340 | 10320 | 583 |
| 276 | 20230628 | 145200 | 5256033050 | 10340 | 10330 | 10340 | 10320 | 803 |
| 277 | 20230628 | 145100 | 5247733730 | 10330 | 10350 | 10350 | 10330 | 585 |
| 278 | 20230628 | 145000 | 5241682780 | 10360 | 10350 | 10360 | 10340 | 1377 |
| 279 | 20230628 | 144900 | 5227430310 | 10350 | 10350 | 10350 | 10340 | 673 |
| 280 | 20230628 | 144800 | 5220466910 | 10350 | 10350 | 10360 | 10350 | 921 |
| 281 | 20230628 | 144700 | 5210930880 | 10350 | 10350 | 10350 | 10340 | 650 |
| 282 | 20230628 | 144600 | 5204203930 | 10330 | 10340 | 10350 | 10330 | 283 |
| 283 | 20230628 | 144500 | 5201274970 | 10350 | 10340 | 10350 | 10330 | 1548 |
| 284 | 20230628 | 144400 | 5185255570 | 10350 | 10350 | 10350 | 10330 | 698 |
| 285 | 20230628 | 144300 | 5178032490 | 10330 | 10340 | 10350 | 10330 | 656 |
| 286 | 20230628 | 144200 | 5171249850 | 10340 | 10350 | 10350 | 10340 | 649 |
| 287 | 20230628 | 144100 | 5164534500 | 10350 | 10340 | 10350 | 10330 | 694 |
| 288 | 20230628 | 144000 | 5157354270 | 10330 | 10350 | 10360 | 10320 | 8171 |
| 289 | 20230628 | 143900 | 5072869250 | 10350 | 10350 | 10360 | 10340 | 1482 |
| 290 | 20230628 | 143800 | 5057528250 | 10350 | 10350 | 10360 | 10340 | 785 |
| 291 | 20230628 | 143700 | 5049402680 | 10350 | 10360 | 10360 | 10350 | 664 |
| 292 | 20230628 | 143600 | 5042525910 | 10360 | 10360 | 10370 | 10350 | 810 |
| 293 | 20230628 | 143500 | 5034133860 | 10350 | 10370 | 10370 | 10350 | 1457 |
| 294 | 20230628 | 143400 | 5019043990 | 10360 | 10360 | 10370 | 10350 | 1274 |
| 295 | 20230628 | 143300 | 5005842160 | 10360 | 10370 | 10370 | 10360 | 618 |
| 296 | 20230628 | 143200 | 4999433990 | 10370 | 10360 | 10370 | 10350 | 18338 |
| 297 | 20230628 | 143100 | 4809340240 | 10350 | 10360 | 10360 | 10350 | 617 |
| 298 | 20230628 | 143000 | 4802949880 | 10360 | 10340 | 10360 | 10340 | 1308 |
| 299 | 20230628 | 142900 | 4789412830 | 10340 | 10350 | 10350 | 10340 | 1115 |
| 300 | 20230628 | 142800 | 4777875990 | 10350 | 10340 | 10350 | 10340 | 749 |
| 301 | 20230628 | 142700 | 4770126110 | 10340 | 10340 | 10350 | 10340 | 1888 |
| 302 | 20230628 | 142600 | 4750599530 | 10350 | 10340 | 10350 | 10340 | 614 |
| 303 | 20230628 | 142500 | 4744246360 | 10340 | 10350 | 10350 | 10340 | 449 |
| 304 | 20230628 | 142400 | 4739599760 | 10350 | 10330 | 10360 | 10330 | 762 |
| 305 | 20230628 | 142300 | 4731716030 | 10330 | 10370 | 10370 | 10310 | 2802 |
| 306 | 20230628 | 142200 | 4702725680 | 10370 | 10340 | 10380 | 10340 | 15641 |
| 307 | 20230628 | 142100 | 4540736690 | 10340 | 10330 | 10340 | 10320 | 2464 |
| 308 | 20230628 | 142000 | 4515281230 | 10330 | 10330 | 10330 | 10320 | 3941 |
| 309 | 20230628 | 141900 | 4474572470 | 10330 | 10330 | 10330 | 10320 | 890 |
| 310 | 20230628 | 141800 | 4465381430 | 10330 | 10340 | 10340 | 10320 | 711 |
| 311 | 20230628 | 141700 | 4458034500 | 10340 | 10320 | 10340 | 10310 | 3500 |
| 312 | 20230628 | 141600 | 4421892030 | 10300 | 10310 | 10320 | 10300 | 1244 |
| 313 | 20230628 | 141500 | 4409060090 | 10310 | 10290 | 10320 | 10290 | 1059 |
| 314 | 20230628 | 141400 | 4398143840 | 10300 | 10320 | 10320 | 10290 | 1870 |
| 315 | 20230628 | 141300 | 4378882200 | 10320 | 10340 | 10350 | 10310 | 1809 |
| 316 | 20230628 | 141200 | 4360206100 | 10340 | 10350 | 10350 | 10340 | 701 |
| 317 | 20230628 | 141100 | 4352955100 | 10350 | 10350 | 10350 | 10340 | 1363 |
| 318 | 20230628 | 141000 | 4338854390 | 10340 | 10340 | 10350 | 10330 | 444 |
| 319 | 20230628 | 140900 | 4334260730 | 10340 | 10330 | 10340 | 10330 | 1559 |
| 320 | 20230628 | 140800 | 4318143850 | 10330 | 10330 | 10340 | 10310 | 5137 |
| 321 | 20230628 | 140700 | 4265084020 | 10330 | 10320 | 10330 | 10320 | 1391 |
| 322 | 20230628 | 140600 | 4250725890 | 10320 | 10320 | 10320 | 10310 | 521 |
| 323 | 20230628 | 140500 | 4245349670 | 10310 | 10310 | 10330 | 10310 | 764 |
| 324 | 20230628 | 140400 | 4237466710 | 10310 | 10330 | 10330 | 10310 | 1978 |
| 325 | 20230628 | 140300 | 4217061960 | 10330 | 10320 | 10340 | 10300 | 8316 |
| 326 | 20230628 | 140200 | 4131331420 | 10320 | 10320 | 10330 | 10310 | 3030 |
| 327 | 20230628 | 140100 | 4100056110 | 10330 | 10300 | 10330 | 10300 | 2724 |
| 328 | 20230628 | 140000 | 4071960250 | 10300 | 10300 | 10300 | 10270 | 2743 |
| 329 | 20230628 | 135900 | 4043753210 | 10300 | 10290 | 10300 | 10290 | 1418 |
| 330 | 20230628 | 135800 | 4029158780 | 10280 | 10290 | 10300 | 10280 | 1216 |
| 331 | 20230628 | 135700 | 4016644510 | 10290 | 10280 | 10290 | 10280 | 578 |
| 332 | 20230628 | 135600 | 4010701890 | 10280 | 10290 | 10290 | 10280 | 1037 |
| 333 | 20230628 | 135500 | 4000035410 | 10290 | 10250 | 10290 | 10250 | 7732 |
| 334 | 20230628 | 135400 | 3920629240 | 10250 | 10250 | 10260 | 10240 | 1008 |
| 335 | 20230628 | 135300 | 3910297290 | 10250 | 10250 | 10250 | 10240 | 954 |
| 336 | 20230628 | 135200 | 3900522840 | 10240 | 10240 | 10240 | 10220 | 2481 |
| 337 | 20230628 | 135100 | 3875150950 | 10250 | 10220 | 10250 | 10190 | 10500 |
| 338 | 20230628 | 135000 | 3767917530 | 10220 | 10230 | 10230 | 10220 | 492 |
| 339 | 20230628 | 134900 | 3762884630 | 10230 | 10220 | 10230 | 10210 | 820 |
| 340 | 20230628 | 134800 | 3754503670 | 10220 | 10210 | 10220 | 10210 | 741 |
| 341 | 20230628 | 134700 | 3746935360 | 10220 | 10220 | 10220 | 10210 | 626 |
| 342 | 20230628 | 134600 | 3740537740 | 10220 | 10230 | 10230 | 10210 | 514 |
| 343 | 20230628 | 134500 | 3735283220 | 10230 | 10220 | 10230 | 10220 | 594 |
| 344 | 20230628 | 134400 | 3729207270 | 10230 | 10230 | 10230 | 10220 | 384 |
| 345 | 20230628 | 134300 | 3725279000 | 10230 | 10200 | 10230 | 10200 | 1229 |
| 346 | 20230628 | 134200 | 3712727970 | 10210 | 10250 | 10250 | 10200 | 3130 |
| 347 | 20230628 | 134100 | 3680755560 | 10250 | 10230 | 10250 | 10230 | 2091 |
| 348 | 20230628 | 134000 | 3659362000 | 10240 | 10230 | 10240 | 10180 | 4420 |
| 349 | 20230628 | 133900 | 3614276280 | 10230 | 10230 | 10230 | 10220 | 1063 |
| 350 | 20230628 | 133800 | 3603402790 | 10230 | 10230 | 10230 | 10230 | 323 |
| 351 | 20230628 | 133700 | 3600098500 | 10230 | 10230 | 10230 | 10220 | 548 |
| 352 | 20230628 | 133600 | 3594492580 | 10230 | 10220 | 10230 | 10220 | 457 |
| 353 | 20230628 | 133500 | 3589820010 | 10220 | 10220 | 10220 | 10220 | 344 |
| 354 | 20230628 | 133400 | 3586304330 | 10220 | 10240 | 10240 | 10210 | 1335 |
| 355 | 20230628 | 133300 | 3572659650 | 10240 | 10220 | 10240 | 10220 | 632 |
| 356 | 20230628 | 133200 | 3566192200 | 10220 | 10220 | 10220 | 10220 | 1011 |
| 357 | 20230628 | 133100 | 3555859780 | 10220 | 10210 | 10220 | 10210 | 507 |
| 358 | 20230628 | 133000 | 3550683090 | 10200 | 10220 | 10220 | 10200 | 489 |
| 359 | 20230628 | 132900 | 3545691510 | 10220 | 10220 | 10230 | 10220 | 631 |
| 360 | 20230628 | 132800 | 3539238050 | 10230 | 10220 | 10230 | 10200 | 820 |
| 361 | 20230628 | 132700 | 3530861630 | 10200 | 10220 | 10220 | 10200 | 465 |
| 362 | 20230628 | 132600 | 3526110750 | 10210 | 10230 | 10230 | 10210 | 988 |
| 363 | 20230628 | 132500 | 3516012610 | 10230 | 10210 | 10230 | 10210 | 1057 |
| 364 | 20230628 | 132400 | 3505212670 | 10230 | 10210 | 10230 | 10200 | 1414 |
| 365 | 20230628 | 132300 | 3490771250 | 10210 | 10200 | 10220 | 10200 | 1366 |
| 366 | 20230628 | 132200 | 3476827350 | 10190 | 10160 | 10190 | 10140 | 1750 |
| 367 | 20230628 | 132100 | 3459039290 | 10140 | 10170 | 10170 | 10140 | 1983 |
| 368 | 20230628 | 132000 | 3438902390 | 10170 | 10170 | 10170 | 10170 | 636 |
| 369 | 20230628 | 131900 | 3432434270 | 10180 | 10150 | 10180 | 10150 | 1719 |
| 370 | 20230628 | 131800 | 3414940620 | 10170 | 10240 | 10240 | 10170 | 4553 |
| 371 | 20230628 | 131700 | 3368495110 | 10240 | 10180 | 10240 | 10160 | 3186 |
| 372 | 20230628 | 131600 | 3335994230 | 10160 | 10180 | 10180 | 10160 | 705 |
| 373 | 20230628 | 131500 | 3328822060 | 10180 | 10190 | 10200 | 10170 | 745 |
| 374 | 20230628 | 131400 | 3321236020 | 10200 | 10200 | 10200 | 10180 | 816 |
| 375 | 20230628 | 131300 | 3312916650 | 10200 | 10230 | 10240 | 10200 | 1937 |
| 376 | 20230628 | 131200 | 3293115640 | 10230 | 10240 | 10240 | 10220 | 1102 |
| 377 | 20230628 | 131100 | 3281840490 | 10240 | 10240 | 10240 | 10220 | 1336 |
| 378 | 20230628 | 131000 | 3268169250 | 10240 | 10220 | 10240 | 10220 | 2505 |
| 379 | 20230628 | 130900 | 3242531630 | 10230 | 10230 | 10230 | 10210 | 1072 |
| 380 | 20230628 | 130800 | 3231568820 | 10230 | 10240 | 10240 | 10220 | 475 |
| 381 | 20230628 | 130700 | 3226709190 | 10240 | 10230 | 10240 | 10230 | 1873 |
| 382 | 20230628 | 130600 | 3207544810 | 10230 | 10210 | 10230 | 10200 | 2763 |
| 383 | 20230628 | 130500 | 3179326130 | 10210 | 10200 | 10210 | 10200 | 481 |
| 384 | 20230628 | 130400 | 3174417660 | 10200 | 10200 | 10210 | 10200 | 1651 |
| 385 | 20230628 | 130300 | 3157575850 | 10190 | 10190 | 10190 | 10180 | 1186 |
| 386 | 20230628 | 130200 | 3145491660 | 10190 | 10180 | 10190 | 10180 | 469 |
| 387 | 20230628 | 130100 | 3140712880 | 10180 | 10240 | 10240 | 10160 | 2183 |
| 388 | 20230628 | 130000 | 3118440380 | 10230 | 10150 | 10230 | 10150 | 7190 |
| 389 | 20230628 | 125900 | 3045136730 | 10150 | 10150 | 10150 | 10150 | 69 |
| 390 | 20230628 | 125800 | 3044436380 | 10140 | 10140 | 10150 | 10140 | 80 |
| 391 | 20230628 | 125700 | 3043624540 | 10140 | 10140 | 10150 | 10140 | 186 |
| 392 | 20230628 | 125600 | 3041738000 | 10150 | 10140 | 10160 | 10140 | 142 |
| 393 | 20230628 | 125500 | 3040295980 | 10150 | 10150 | 10150 | 10140 | 124 |
| 394 | 20230628 | 125400 | 3039037400 | 10150 | 10110 | 10150 | 10100 | 3557 |
| 395 | 20230628 | 125300 | 3003060770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 396 | 20230628 | 125200 | 3003060770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 397 | 20230628 | 125100 | 3003060770 | 10120 | 10130 | 10130 | 10120 | 1157 |
| 398 | 20230628 | 125000 | 2991346710 | 10140 | 10140 | 10140 | 10130 | 400 |
| 399 | 20230628 | 124900 | 2987290720 | 10140 | 10130 | 10140 | 10130 | 137 |
| 400 | 20230628 | 124800 | 2985901590 | 10130 | 10130 | 10130 | 10130 | 118 |
| 401 | 20230628 | 124700 | 2984706250 | 10140 | 10140 | 10140 | 10140 | 1 |
| 402 | 20230628 | 124600 | 2984696110 | 10130 | 10140 | 10140 | 10130 | 273 |
| 403 | 20230628 | 124500 | 2981928890 | 10140 | 10140 | 10140 | 10140 | 1014 |
| 404 | 20230628 | 124400 | 2971646930 | 10150 | 10150 | 10150 | 10150 | 66 |
| 405 | 20230628 | 124300 | 2970977030 | 10150 | 10150 | 10150 | 10150 | 10 |
| 406 | 20230628 | 124200 | 2970875530 | 10140 | 10150 | 10150 | 10140 | 505 |
| 407 | 20230628 | 124100 | 2965754730 | 10140 | 10140 | 10150 | 10140 | 355 |
| 408 | 20230628 | 124000 | 2962152840 | 10150 | 10150 | 10150 | 10150 | 27 |
| 409 | 20230628 | 123900 | 2961878790 | 10140 | 10140 | 10140 | 10140 | 1 |
| 410 | 20230628 | 123800 | 2961868650 | 10140 | 10150 | 10150 | 10140 | 234 |
| 411 | 20230628 | 123700 | 2959494710 | 10150 | 10150 | 10150 | 10150 | 502 |
| 412 | 20230628 | 123600 | 2954399410 | 10150 | 10150 | 10150 | 10150 | 69 |
| 413 | 20230628 | 123500 | 2953699060 | 10150 | 10120 | 10160 | 10120 | 2711 |
| 414 | 20230628 | 123400 | 2926225310 | 10110 | 10120 | 10120 | 10110 | 20 |
| 415 | 20230628 | 123300 | 2926023010 | 10110 | 10110 | 10110 | 10110 | 210 |
| 416 | 20230628 | 123200 | 2923899910 | 10110 | 10110 | 10110 | 10110 | 116 |
| 417 | 20230628 | 123100 | 2922727150 | 10120 | 10120 | 10120 | 10120 | 53 |
| 418 | 20230628 | 123000 | 2922190790 | 10120 | 10120 | 10120 | 10120 | 72 |
| 419 | 20230628 | 122900 | 2921462150 | 10110 | 10110 | 10110 | 10110 | 116 |
| 420 | 20230628 | 122800 | 2920289390 | 10120 | 10120 | 10120 | 10120 | 942 |
| 421 | 20230628 | 122700 | 2910756350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 422 | 20230628 | 122600 | 2910756350 | 10120 | 10120 | 10120 | 10120 | 152 |
| 423 | 20230628 | 122500 | 2909218110 | 10120 | 10120 | 10120 | 10120 | 153 |
| 424 | 20230628 | 122400 | 2907669750 | 10120 | 10120 | 10120 | 10120 | 36 |
| 425 | 20230628 | 122300 | 2907305430 | 10110 | 10120 | 10120 | 10110 | 396 |
| 426 | 20230628 | 122200 | 2903299070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 427 | 20230628 | 122100 | 2903299070 | 10110 | 10110 | 10110 | 10110 | 26 |
| 428 | 20230628 | 122000 | 2903036210 | 10110 | 10110 | 10110 | 10110 | 175 |
| 429 | 20230628 | 121900 | 2901266960 | 10120 | 10120 | 10120 | 10120 | 7 |
| 430 | 20230628 | 121800 | 2901196120 | 10120 | 10110 | 10120 | 10110 | 111 |
| 431 | 20230628 | 121700 | 2900073190 | 10120 | 10070 | 10120 | 10070 | 1368 |
| 432 | 20230628 | 121600 | 2886278570 | 10070 | 10090 | 10090 | 10070 | 837 |
| 433 | 20230628 | 121500 | 2877843250 | 10100 | 10100 | 10110 | 10100 | 96 |
| 434 | 20230628 | 121400 | 2876873030 | 10100 | 10100 | 10100 | 10100 | 121 |
| 435 | 20230628 | 121300 | 2875650930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 436 | 20230628 | 121200 | 2875650930 | 10110 | 10110 | 10110 | 10110 | 7 |
| 437 | 20230628 | 121100 | 2875580160 | 10120 | 10110 | 10120 | 10110 | 249 |
| 438 | 20230628 | 121000 | 2873062070 | 10120 | 10110 | 10120 | 10110 | 56 |
| 439 | 20230628 | 120900 | 2872495370 | 10130 | 10130 | 10130 | 10130 | 63 |
| 440 | 20230628 | 120800 | 2871857180 | 10120 | 10120 | 10120 | 10120 | 302 |
| 441 | 20230628 | 120700 | 2868800940 | 10130 | 10130 | 10130 | 10130 | 9 |
| 442 | 20230628 | 120600 | 2868709770 | 10120 | 10120 | 10120 | 10120 | 10 |
| 443 | 20230628 | 120500 | 2868608570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 444 | 20230628 | 120400 | 2868608570 | 10120 | 10120 | 10120 | 10120 | 116 |
| 445 | 20230628 | 120300 | 2867434650 | 10120 | 10120 | 10120 | 10120 | 33 |
| 446 | 20230628 | 120200 | 2867100690 | 10120 | 10120 | 10120 | 10120 | 47 |
| 447 | 20230628 | 120100 | 2866625050 | 10120 | 10120 | 10130 | 10120 | 239 |
| 448 | 20230628 | 120000 | 2864205520 | 10120 | 10090 | 10120 | 10080 | 3754 |
| 449 | 20230628 | 115900 | 2826340000 | 10090 | 10090 | 10090 | 10090 | 57 |
| 450 | 20230628 | 115800 | 2825764870 | 10090 | 10090 | 10090 | 10090 | 637 |
| 451 | 20230628 | 115700 | 2819337540 | 10090 | 10090 | 10090 | 10090 | 55 |
| 452 | 20230628 | 115600 | 2818782590 | 10090 | 10100 | 10100 | 10090 | 6 |
| 453 | 20230628 | 115500 | 2818722030 | 10100 | 10100 | 10100 | 10100 | 158 |
| 454 | 20230628 | 115400 | 2817126230 | 10100 | 10100 | 10100 | 10100 | 103 |
| 455 | 20230628 | 115300 | 2816085930 | 10110 | 10110 | 10110 | 10110 | 56 |
| 456 | 20230628 | 115200 | 2815519770 | 10110 | 10110 | 10110 | 10110 | 37 |
| 457 | 20230628 | 115100 | 2815145700 | 10120 | 10120 | 10120 | 10120 | 1 |
| 458 | 20230628 | 115000 | 2815135580 | 10120 | 10110 | 10120 | 10110 | 127 |
| 459 | 20230628 | 114900 | 2813851590 | 10110 | 10120 | 10120 | 10110 | 178 |
| 460 | 20230628 | 114800 | 2812051910 | 10120 | 10120 | 10120 | 10120 | 5 |
| 461 | 20230628 | 114700 | 2812001310 | 10120 | 10120 | 10120 | 10120 | 70 |
| 462 | 20230628 | 114600 | 2811292910 | 10120 | 10130 | 10130 | 10120 | 850 |
| 463 | 20230628 | 114500 | 2802685640 | 10130 | 10140 | 10140 | 10130 | 382 |
| 464 | 20230628 | 114400 | 2798813310 | 10140 | 10140 | 10140 | 10140 | 488 |
| 465 | 20230628 | 114300 | 2793864990 | 10140 | 10140 | 10140 | 10140 | 116 |
| 466 | 20230628 | 114200 | 2792688750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 467 | 20230628 | 114100 | 2792688750 | 10140 | 10140 | 10140 | 10140 | 59 |
| 468 | 20230628 | 114000 | 2792090490 | 10150 | 10150 | 10150 | 10140 | 601 |
| 469 | 20230628 | 113900 | 2785995340 | 10150 | 10150 | 10150 | 10150 | 738 |
| 470 | 20230628 | 113800 | 2778504640 | 10150 | 10150 | 10180 | 10150 | 6079 |
| 471 | 20230628 | 113700 | 2716770590 | 10150 | 10140 | 10150 | 10140 | 1196 |
| 472 | 20230628 | 113600 | 2704632350 | 10150 | 10150 | 10150 | 10150 | 76 |
| 473 | 20230628 | 113500 | 2703860950 | 10150 | 10150 | 10150 | 10150 | 51 |
| 474 | 20230628 | 113400 | 2703343300 | 10140 | 10140 | 10150 | 10140 | 200 |
| 475 | 20230628 | 113300 | 2701314460 | 10150 | 10140 | 10150 | 10140 | 934 |
| 476 | 20230628 | 113200 | 2691843640 | 10140 | 10140 | 10140 | 10140 | 225 |
| 477 | 20230628 | 113100 | 2689562140 | 10140 | 10140 | 10140 | 10140 | 129 |
| 478 | 20230628 | 113000 | 2688254080 | 10140 | 10140 | 10140 | 10140 | 379 |
| 479 | 20230628 | 112900 | 2684411020 | 10140 | 10150 | 10150 | 10140 | 21 |
| 480 | 20230628 | 112800 | 2684197980 | 10150 | 10140 | 10150 | 10140 | 141 |
| 481 | 20230628 | 112700 | 2682767890 | 10140 | 10140 | 10140 | 10140 | 121 |
| 482 | 20230628 | 112600 | 2681540950 | 10140 | 10130 | 10150 | 10130 | 1144 |
| 483 | 20230628 | 112500 | 2669931700 | 10130 | 10130 | 10130 | 10130 | 182 |
| 484 | 20230628 | 112400 | 2668088040 | 10120 | 10110 | 10120 | 10110 | 906 |
| 485 | 20230628 | 112300 | 2658922110 | 10110 | 10110 | 10110 | 10110 | 66 |
| 486 | 20230628 | 112200 | 2658254850 | 10110 | 10110 | 10110 | 10110 | 8 |
| 487 | 20230628 | 112100 | 2658173970 | 10110 | 10120 | 10120 | 10110 | 729 |
| 488 | 20230628 | 112000 | 2650797650 | 10130 | 10110 | 10140 | 10110 | 379 |
| 489 | 20230628 | 111900 | 2646958720 | 10100 | 10090 | 10100 | 10090 | 88 |
| 490 | 20230628 | 111800 | 2646070640 | 10090 | 10060 | 10090 | 10060 | 1846 |
| 491 | 20230628 | 111700 | 2627469660 | 10060 | 10060 | 10060 | 10060 | 0 |
| 492 | 20230628 | 111600 | 2627469660 | 10060 | 10060 | 10060 | 10060 | 1 |
| 493 | 20230628 | 111500 | 2627459600 | 10060 | 10040 | 10060 | 10040 | 342 |
| 494 | 20230628 | 111400 | 2624025700 | 10060 | 10040 | 10060 | 10040 | 2071 |
| 495 | 20230628 | 111300 | 2603210400 | 10030 | 10040 | 10040 | 10030 | 971 |
| 496 | 20230628 | 111200 | 2593466490 | 10040 | 10070 | 10070 | 10040 | 3455 |
| 497 | 20230628 | 111100 | 2558724050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 498 | 20230628 | 111000 | 2558724050 | 10070 | 10070 | 10070 | 10070 | 5 |
| 499 | 20230628 | 110900 | 2558673700 | 10070 | 10070 | 10070 | 10070 | 463 |
| 500 | 20230628 | 110800 | 2554011290 | 10070 | 10090 | 10090 | 10070 | 889 |
| 501 | 20230628 | 110700 | 2545044950 | 10090 | 10090 | 10090 | 10090 | 41 |
| 502 | 20230628 | 110600 | 2544631260 | 10100 | 10100 | 10100 | 10100 | 479 |
| 503 | 20230628 | 110500 | 2539793360 | 10100 | 10120 | 10120 | 10100 | 2656 |
| 504 | 20230628 | 110400 | 2512940050 | 10130 | 10130 | 10130 | 10130 | 299 |
| 505 | 20230628 | 110300 | 2509911180 | 10130 | 10130 | 10130 | 10130 | 232 |
| 506 | 20230628 | 110200 | 2507561020 | 10150 | 10150 | 10150 | 10150 | 20 |
| 507 | 20230628 | 110100 | 2507358020 | 10140 | 10140 | 10140 | 10140 | 335 |
| 508 | 20230628 | 110000 | 2503961120 | 10150 | 10150 | 10150 | 10140 | 133 |
| 509 | 20230628 | 105900 | 2502612320 | 10150 | 10170 | 10170 | 10150 | 692 |
| 510 | 20230628 | 105800 | 2495586850 | 10170 | 10140 | 10200 | 10140 | 3732 |
| 511 | 20230628 | 105700 | 2457646560 | 10140 | 10120 | 10140 | 10120 | 785 |
| 512 | 20230628 | 105600 | 2449695170 | 10120 | 10120 | 10130 | 10120 | 190 |
| 513 | 20230628 | 105500 | 2447771500 | 10120 | 10110 | 10120 | 10110 | 761 |
| 514 | 20230628 | 105400 | 2440070190 | 10120 | 10110 | 10120 | 10110 | 128 |
| 515 | 20230628 | 105300 | 2438775990 | 10120 | 10120 | 10120 | 10120 | 78 |
| 516 | 20230628 | 105200 | 2437986630 | 10120 | 10120 | 10120 | 10120 | 0 |
| 517 | 20230628 | 105100 | 2437986630 | 10120 | 10120 | 10120 | 10110 | 155 |
| 518 | 20230628 | 105000 | 2436418070 | 10130 | 10130 | 10130 | 10130 | 6 |
| 519 | 20230628 | 104900 | 2436357290 | 10130 | 10130 | 10130 | 10130 | 3 |
| 520 | 20230628 | 104800 | 2436326900 | 10120 | 10120 | 10120 | 10120 | 181 |
| 521 | 20230628 | 104700 | 2434495180 | 10120 | 10130 | 10130 | 10120 | 119 |
| 522 | 20230628 | 104600 | 2433290870 | 10130 | 10120 | 10130 | 10120 | 343 |
| 523 | 20230628 | 104500 | 2429819680 | 10130 | 10130 | 10130 | 10130 | 112 |
| 524 | 20230628 | 104400 | 2428685120 | 10130 | 10120 | 10130 | 10110 | 1778 |
| 525 | 20230628 | 104300 | 2410691380 | 10120 | 10120 | 10120 | 10110 | 120 |
| 526 | 20230628 | 104200 | 2409477010 | 10120 | 10110 | 10120 | 10110 | 197 |
| 527 | 20230628 | 104100 | 2407484940 | 10110 | 10120 | 10130 | 10110 | 3411 |
| 528 | 20230628 | 104000 | 2372967330 | 10130 | 10130 | 10140 | 10120 | 1068 |
| 529 | 20230628 | 103900 | 2362147710 | 10150 | 10140 | 10150 | 10140 | 118 |
| 530 | 20230628 | 103800 | 2360951150 | 10150 | 10150 | 10150 | 10140 | 218 |
| 531 | 20230628 | 103700 | 2358739600 | 10160 | 10140 | 10160 | 10140 | 1184 |
| 532 | 20230628 | 103600 | 2346728400 | 10140 | 10130 | 10140 | 10130 | 77 |
| 533 | 20230628 | 103500 | 2345947640 | 10140 | 10140 | 10140 | 10130 | 1048 |
| 534 | 20230628 | 103400 | 2335322120 | 10140 | 10140 | 10140 | 10130 | 153 |
| 535 | 20230628 | 103300 | 2333770710 | 10140 | 10140 | 10140 | 10140 | 40 |
| 536 | 20230628 | 103200 | 2333365110 | 10140 | 10150 | 10150 | 10140 | 241 |
| 537 | 20230628 | 103100 | 2330921070 | 10150 | 10130 | 10160 | 10130 | 2850 |
| 538 | 20230628 | 103000 | 2302003120 | 10130 | 10140 | 10140 | 10130 | 183 |
| 539 | 20230628 | 102900 | 2300149030 | 10140 | 10130 | 10140 | 10130 | 165 |
| 540 | 20230628 | 102800 | 2298477530 | 10130 | 10140 | 10140 | 10130 | 284 |
| 541 | 20230628 | 102700 | 2295597870 | 10120 | 10130 | 10140 | 10120 | 566 |
| 542 | 20230628 | 102600 | 2289864820 | 10130 | 10140 | 10140 | 10130 | 386 |
| 543 | 20230628 | 102500 | 2285951940 | 10140 | 10130 | 10140 | 10130 | 84 |
| 544 | 20230628 | 102400 | 2285101000 | 10130 | 10120 | 10130 | 10120 | 483 |
| 545 | 20230628 | 102300 | 2280212980 | 10120 | 10110 | 10120 | 10110 | 336 |
| 546 | 20230628 | 102200 | 2276813810 | 10120 | 10120 | 10130 | 10120 | 23 |
| 547 | 20230628 | 102100 | 2276581010 | 10120 | 10120 | 10120 | 10110 | 1050 |
| 548 | 20230628 | 102000 | 2265955220 | 10120 | 10120 | 10120 | 10110 | 527 |
| 549 | 20230628 | 101900 | 2260625600 | 10120 | 10120 | 10120 | 10120 | 951 |
| 550 | 20230628 | 101800 | 2251001480 | 10120 | 10120 | 10130 | 10120 | 340 |
| 551 | 20230628 | 101700 | 2247558920 | 10130 | 10150 | 10150 | 10130 | 997 |
| 552 | 20230628 | 101600 | 2237450870 | 10150 | 10140 | 10150 | 10140 | 269 |
| 553 | 20230628 | 101500 | 2234723080 | 10140 | 10140 | 10140 | 10140 | 1126 |
| 554 | 20230628 | 101400 | 2223305440 | 10130 | 10120 | 10140 | 10120 | 388 |
| 555 | 20230628 | 101300 | 2219375690 | 10120 | 10120 | 10120 | 10110 | 445 |
| 556 | 20230628 | 101200 | 2214875330 | 10120 | 10100 | 10120 | 10100 | 612 |
| 557 | 20230628 | 101100 | 2208687090 | 10090 | 10090 | 10090 | 10090 | 43 |
| 558 | 20230628 | 101000 | 2208253220 | 10090 | 10110 | 10110 | 10080 | 1685 |
| 559 | 20230628 | 100900 | 2191255240 | 10110 | 10110 | 10110 | 10110 | 403 |
| 560 | 20230628 | 100800 | 2187180910 | 10120 | 10120 | 10120 | 10100 | 3777 |
| 561 | 20230628 | 100700 | 2148994010 | 10120 | 10140 | 10140 | 10120 | 408 |
| 562 | 20230628 | 100600 | 2144862100 | 10140 | 10140 | 10140 | 10140 | 444 |
| 563 | 20230628 | 100500 | 2140359940 | 10130 | 10140 | 10140 | 10130 | 356 |
| 564 | 20230628 | 100400 | 2136753650 | 10130 | 10140 | 10140 | 10130 | 143 |
| 565 | 20230628 | 100300 | 2135304990 | 10140 | 10130 | 10140 | 10130 | 1310 |
| 566 | 20230628 | 100200 | 2122030830 | 10130 | 10130 | 10140 | 10130 | 374 |
| 567 | 20230628 | 100100 | 2118242170 | 10130 | 10170 | 10170 | 10130 | 3637 |
| 568 | 20230628 | 100000 | 2081304430 | 10170 | 10160 | 10180 | 10160 | 2279 |
| 569 | 20230628 | 095900 | 2058110330 | 10160 | 10180 | 10190 | 10160 | 2677 |
| 570 | 20230628 | 095800 | 2030870360 | 10180 | 10190 | 10190 | 10170 | 1593 |
| 571 | 20230628 | 095700 | 2014653730 | 10180 | 10190 | 10190 | 10170 | 480 |
| 572 | 20230628 | 095600 | 2009767730 | 10190 | 10180 | 10190 | 10170 | 144 |
| 573 | 20230628 | 095500 | 2008302970 | 10170 | 10190 | 10190 | 10170 | 1661 |
| 574 | 20230628 | 095400 | 1991401530 | 10190 | 10180 | 10190 | 10170 | 637 |
| 575 | 20230628 | 095300 | 1984916450 | 10180 | 10200 | 10200 | 10180 | 828 |
| 576 | 20230628 | 095200 | 1976480720 | 10200 | 10190 | 10200 | 10190 | 259 |
| 577 | 20230628 | 095100 | 1973841470 | 10190 | 10200 | 10200 | 10190 | 1174 |
| 578 | 20230628 | 095000 | 1961872790 | 10200 | 10230 | 10230 | 10200 | 2319 |
| 579 | 20230628 | 094900 | 1938192380 | 10240 | 10240 | 10240 | 10230 | 790 |
| 580 | 20230628 | 094800 | 1930104440 | 10240 | 10250 | 10250 | 10240 | 328 |
| 581 | 20230628 | 094700 | 1926745070 | 10250 | 10260 | 10260 | 10240 | 219 |
| 582 | 20230628 | 094600 | 1924501270 | 10270 | 10230 | 10270 | 10220 | 1912 |
| 583 | 20230628 | 094500 | 1904921970 | 10240 | 10270 | 10270 | 10220 | 10961 |
| 584 | 20230628 | 094400 | 1792549530 | 10260 | 10270 | 10280 | 10260 | 1787 |
| 585 | 20230628 | 094300 | 1774202580 | 10270 | 10270 | 10280 | 10260 | 266 |
| 586 | 20230628 | 094200 | 1771471600 | 10260 | 10280 | 10280 | 10250 | 2069 |
| 587 | 20230628 | 094100 | 1750231740 | 10280 | 10290 | 10300 | 10270 | 1069 |
| 588 | 20230628 | 094000 | 1739239090 | 10300 | 10290 | 10300 | 10290 | 759 |
| 589 | 20230628 | 093900 | 1731423770 | 10300 | 10330 | 10340 | 10280 | 13554 |
| 590 | 20230628 | 093800 | 1591781390 | 10330 | 10320 | 10340 | 10320 | 3390 |
| 591 | 20230628 | 093700 | 1556772800 | 10320 | 10350 | 10350 | 10300 | 3804 |
| 592 | 20230628 | 093600 | 1517494020 | 10340 | 10330 | 10350 | 10330 | 1082 |
| 593 | 20230628 | 093500 | 1506300560 | 10330 | 10350 | 10360 | 10330 | 3036 |
| 594 | 20230628 | 093400 | 1474889970 | 10350 | 10360 | 10390 | 10330 | 10539 |
| 595 | 20230628 | 093300 | 1365705280 | 10360 | 10300 | 10360 | 10270 | 10420 |
| 596 | 20230628 | 093200 | 1258125960 | 10290 | 10310 | 10330 | 10290 | 4066 |
| 597 | 20230628 | 093100 | 1216212840 | 10310 | 10320 | 10330 | 10300 | 2807 |
| 598 | 20230628 | 093000 | 1187260270 | 10330 | 10310 | 10380 | 10280 | 23275 |
| 599 | 20230628 | 092900 | 946596290 | 10320 | 10260 | 10320 | 10250 | 6997 |
| 600 | 20230628 | 092800 | 874550550 | 10260 | 10230 | 10340 | 10230 | 16740 |
| 601 | 20230628 | 092700 | 702336310 | 10230 | 10170 | 10250 | 10170 | 13368 |
| 602 | 20230628 | 092600 | 566019390 | 10170 | 10140 | 10180 | 10130 | 3368 |
| 603 | 20230628 | 092500 | 531809910 | 10140 | 10170 | 10170 | 10140 | 2753 |
| 604 | 20230628 | 092400 | 503852660 | 10160 | 10110 | 10160 | 10110 | 5749 |
| 605 | 20230628 | 092300 | 445636570 | 10110 | 10160 | 10190 | 10110 | 6887 |
| 606 | 20230628 | 092200 | 375737410 | 10160 | 10060 | 10220 | 10060 | 14069 |
| 607 | 20230628 | 092100 | 233348720 | 10060 | 10060 | 10070 | 10020 | 4013 |
| 608 | 20230628 | 092000 | 192991390 | 10060 | 9980 | 10070 | 9980 | 5622 |
| 609 | 20230628 | 091900 | 136675380 | 9980 | 10000 | 10000 | 9980 | 84 |
| 610 | 20230628 | 091800 | 135836430 | 10000 | 9990 | 10010 | 9970 | 1438 |
| 611 | 20230628 | 091700 | 121463630 | 9990 | 9960 | 9990 | 9960 | 792 |
| 612 | 20230628 | 091600 | 113559040 | 9960 | 9940 | 9960 | 9930 | 1128 |
| 613 | 20230628 | 091500 | 102336080 | 9940 | 9960 | 9970 | 9940 | 243 |
| 614 | 20230628 | 091400 | 99918440 | 9970 | 9910 | 9970 | 9910 | 2597 |
| 615 | 20230628 | 091300 | 74121520 | 9900 | 9910 | 9910 | 9900 | 50 |
| 616 | 20230628 | 091200 | 73626480 | 9900 | 9910 | 9920 | 9900 | 1694 |
| 617 | 20230628 | 091100 | 56850110 | 9910 | 9910 | 9920 | 9910 | 290 |
| 618 | 20230628 | 091000 | 53975910 | 9910 | 9910 | 9910 | 9900 | 452 |
| 619 | 20230628 | 090900 | 49499120 | 9910 | 9910 | 9920 | 9910 | 492 |
| 620 | 20230628 | 090800 | 44623020 | 9910 | 9910 | 9920 | 9910 | 50 |
| 621 | 20230628 | 090700 | 44127170 | 9910 | 9910 | 9910 | 9910 | 47 |
| 622 | 20230628 | 090600 | 43661400 | 9920 | 9920 | 9930 | 9920 | 93 |
| 623 | 20230628 | 090500 | 42738830 | 9920 | 9910 | 9920 | 9910 | 246 |
| 624 | 20230628 | 090400 | 40299660 | 9900 | 9910 | 9920 | 9900 | 1142 |
| 625 | 20230628 | 090300 | 28991750 | 9900 | 9920 | 9930 | 9900 | 320 |
| 626 | 20230628 | 090200 | 25817560 | 9920 | 9930 | 9930 | 9920 | 1633 |
| 627 | 20230628 | 090100 | 9616790 | 9920 | 9910 | 9930 | 9910 | 547 |
| 628 | 20230628 | 090000 | 4190940 | 9910 | 9880 | 9910 | 9880 | 424 |