31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 3 | 20230710 | 192900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230710 | 192800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230710 | 192700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230710 | 192600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230710 | 192500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230710 | 192400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230710 | 192300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230710 | 192200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230710 | 192100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230710 | 192000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230710 | 191900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230710 | 191800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230710 | 191700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230710 | 191600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230710 | 191500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230710 | 191400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230710 | 191300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230710 | 191200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230710 | 191100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230710 | 191000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230710 | 190900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230710 | 190800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230710 | 190700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230710 | 190600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230710 | 190500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230710 | 190400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230710 | 190300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230710 | 190200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230710 | 190100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230710 | 190000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 33 | 20230710 | 185900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230710 | 185800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230710 | 185700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230710 | 185600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230710 | 185500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230710 | 185400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230710 | 185300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230710 | 185200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230710 | 185100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230710 | 185000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230710 | 184900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230710 | 184800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230710 | 184700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230710 | 184600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230710 | 184500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230710 | 184400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230710 | 184300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230710 | 184200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230710 | 184100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230710 | 184000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230710 | 183900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230710 | 183800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230710 | 183700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230710 | 183600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230710 | 183500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230710 | 183400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230710 | 183300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230710 | 183200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230710 | 183100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230710 | 183000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 63 | 20230710 | 182900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230710 | 182800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230710 | 182700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230710 | 182600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230710 | 182500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230710 | 182400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230710 | 182300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230710 | 182200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230710 | 182100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230710 | 182000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230710 | 181900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230710 | 181800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230710 | 181700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230710 | 181600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230710 | 181500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230710 | 181400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230710 | 181300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230710 | 181200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230710 | 181100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230710 | 181000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230710 | 180900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230710 | 180800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230710 | 180700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230710 | 180600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230710 | 180500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230710 | 180400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230710 | 180300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230710 | 180200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230710 | 180100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230710 | 180000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 93 | 20230710 | 175900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230710 | 175800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230710 | 175700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230710 | 175600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230710 | 175500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230710 | 175400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230710 | 175300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230710 | 175200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230710 | 175100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230710 | 175000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230710 | 174900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230710 | 174800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230710 | 174700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230710 | 174600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230710 | 174500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230710 | 174400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230710 | 174300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230710 | 174200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230710 | 174100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230710 | 174000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230710 | 173900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230710 | 173800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230710 | 173700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230710 | 173600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230710 | 173500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230710 | 173400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230710 | 173300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230710 | 173200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230710 | 173100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230710 | 173000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 123 | 20230710 | 172900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230710 | 172800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230710 | 172700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230710 | 172600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230710 | 172500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230710 | 172400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230710 | 172300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230710 | 172200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230710 | 172100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230710 | 172000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230710 | 171900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230710 | 171800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230710 | 171700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230710 | 171600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230710 | 171500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230710 | 171400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230710 | 171300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230710 | 171200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230710 | 171100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230710 | 171000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230710 | 170900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230710 | 170800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230710 | 170700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230710 | 170600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230710 | 170500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230710 | 170400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230710 | 170300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230710 | 170200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230710 | 170100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230710 | 170000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 153 | 20230710 | 165900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230710 | 165800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230710 | 165700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230710 | 165600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230710 | 165500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230710 | 165400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230710 | 165300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230710 | 165200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230710 | 165100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230710 | 165000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230710 | 164900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230710 | 164800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230710 | 164700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230710 | 164600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230710 | 164500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230710 | 164400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230710 | 164300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230710 | 164200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230710 | 164100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230710 | 164000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230710 | 163900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230710 | 163800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230710 | 163700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230710 | 163600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230710 | 163500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230710 | 163400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230710 | 163300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230710 | 163200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230710 | 163100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230710 | 163000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 183 | 20230710 | 162900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230710 | 162800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230710 | 162700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230710 | 162600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230710 | 162500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230710 | 162400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230710 | 162300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230710 | 162200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230710 | 162100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230710 | 162000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230710 | 161900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230710 | 161800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230710 | 161700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230710 | 161600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230710 | 161500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230710 | 161400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230710 | 161300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230710 | 161200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230710 | 161100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230710 | 161000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230710 | 160900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230710 | 160800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230710 | 160700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230710 | 160600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230710 | 160500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230710 | 160400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230710 | 160300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20230710 | 160200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230710 | 160100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20230710 | 160000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 1109 |
| 213 | 20230710 | 155900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20230710 | 155800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20230710 | 155700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20230710 | 155600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20230710 | 155500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20230710 | 155400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20230710 | 155300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20230710 | 155200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20230710 | 155100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20230710 | 155000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20230710 | 154900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20230710 | 154800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20230710 | 154700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20230710 | 154600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20230710 | 154500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20230710 | 154400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20230710 | 154300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20230710 | 154200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20230710 | 154100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20230710 | 154000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20230710 | 153900 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20230710 | 153800 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20230710 | 153700 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20230710 | 153600 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20230710 | 153500 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20230710 | 153400 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20230710 | 153300 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20230710 | 153200 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20230710 | 153100 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20230710 | 153000 | 2993312550 | 9610 | 9610 | 9610 | 9610 | 2218 |
| 243 | 20230710 | 152900 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20230710 | 152800 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20230710 | 152700 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20230710 | 152600 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20230710 | 152500 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20230710 | 152400 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20230710 | 152300 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20230710 | 152200 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20230710 | 152100 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20230710 | 152000 | 2982655060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20230710 | 151900 | 2982655060 | 9610 | 9600 | 9610 | 9600 | 198 |
| 254 | 20230710 | 151800 | 2980753600 | 9610 | 9610 | 9610 | 9610 | 87 |
| 255 | 20230710 | 151700 | 2979917530 | 9610 | 9600 | 9610 | 9590 | 384 |
| 256 | 20230710 | 151600 | 2976230830 | 9610 | 9610 | 9610 | 9610 | 86 |
| 257 | 20230710 | 151500 | 2975404370 | 9610 | 9590 | 9610 | 9580 | 735 |
| 258 | 20230710 | 151400 | 2968353090 | 9590 | 9600 | 9600 | 9580 | 967 |
| 259 | 20230710 | 151300 | 2959081530 | 9590 | 9600 | 9600 | 9590 | 1100 |
| 260 | 20230710 | 151200 | 2948526720 | 9600 | 9600 | 9600 | 9580 | 760 |
| 261 | 20230710 | 151100 | 2941239820 | 9610 | 9600 | 9610 | 9600 | 711 |
| 262 | 20230710 | 151000 | 2934412350 | 9610 | 9590 | 9610 | 9590 | 683 |
| 263 | 20230710 | 150900 | 2927860580 | 9600 | 9610 | 9610 | 9590 | 958 |
| 264 | 20230710 | 150800 | 2918663200 | 9610 | 9600 | 9610 | 9600 | 260 |
| 265 | 20230710 | 150700 | 2916166760 | 9600 | 9600 | 9610 | 9600 | 1127 |
| 266 | 20230710 | 150600 | 2905347550 | 9610 | 9610 | 9610 | 9600 | 396 |
| 267 | 20230710 | 150500 | 2901543770 | 9610 | 9610 | 9610 | 9610 | 266 |
| 268 | 20230710 | 150400 | 2898987510 | 9610 | 9610 | 9610 | 9610 | 49 |
| 269 | 20230710 | 150300 | 2898516620 | 9610 | 9610 | 9610 | 9610 | 1029 |
| 270 | 20230710 | 150200 | 2888627930 | 9600 | 9600 | 9600 | 9600 | 216 |
| 271 | 20230710 | 150100 | 2886554330 | 9610 | 9600 | 9610 | 9600 | 757 |
| 272 | 20230710 | 150000 | 2879287120 | 9610 | 9610 | 9610 | 9600 | 236 |
| 273 | 20230710 | 145900 | 2877021390 | 9600 | 9600 | 9600 | 9600 | 216 |
| 274 | 20230710 | 145800 | 2874947790 | 9600 | 9600 | 9600 | 9600 | 1 |
| 275 | 20230710 | 145700 | 2874938190 | 9600 | 9590 | 9610 | 9590 | 875 |
| 276 | 20230710 | 145600 | 2866539770 | 9600 | 9600 | 9600 | 9590 | 1034 |
| 277 | 20230710 | 145500 | 2856622870 | 9600 | 9600 | 9600 | 9600 | 10 |
| 278 | 20230710 | 145400 | 2856526870 | 9610 | 9600 | 9610 | 9590 | 996 |
| 279 | 20230710 | 145300 | 2846970210 | 9600 | 9600 | 9600 | 9600 | 567 |
| 280 | 20230710 | 145200 | 2841527010 | 9600 | 9590 | 9600 | 9590 | 1101 |
| 281 | 20230710 | 145100 | 2830968410 | 9590 | 9610 | 9610 | 9590 | 645 |
| 282 | 20230710 | 145000 | 2824776890 | 9600 | 9600 | 9600 | 9600 | 1334 |
| 283 | 20230710 | 144900 | 2811970490 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230710 | 144800 | 2811970490 | 9610 | 9600 | 9610 | 9590 | 1358 |
| 285 | 20230710 | 144700 | 2798938630 | 9600 | 9610 | 9610 | 9600 | 484 |
| 286 | 20230710 | 144600 | 2794291960 | 9620 | 9610 | 9620 | 9600 | 2454 |
| 287 | 20230710 | 144500 | 2770728980 | 9610 | 9610 | 9610 | 9610 | 216 |
| 288 | 20230710 | 144400 | 2768653220 | 9610 | 9610 | 9610 | 9610 | 569 |
| 289 | 20230710 | 144300 | 2763185130 | 9620 | 9610 | 9620 | 9610 | 1688 |
| 290 | 20230710 | 144200 | 2746963410 | 9620 | 9620 | 9620 | 9610 | 1358 |
| 291 | 20230710 | 144100 | 2733901610 | 9630 | 9630 | 9630 | 9630 | 1904 |
| 292 | 20230710 | 144000 | 2715566090 | 9630 | 9630 | 9630 | 9630 | 45 |
| 293 | 20230710 | 143900 | 2715132740 | 9630 | 9630 | 9630 | 9630 | 276 |
| 294 | 20230710 | 143800 | 2712474860 | 9630 | 9630 | 9630 | 9630 | 516 |
| 295 | 20230710 | 143700 | 2707505780 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20230710 | 143600 | 2707505780 | 9630 | 9630 | 9630 | 9630 | 216 |
| 297 | 20230710 | 143500 | 2705425700 | 9640 | 9630 | 9640 | 9630 | 286 |
| 298 | 20230710 | 143400 | 2702671420 | 9630 | 9630 | 9630 | 9630 | 50 |
| 299 | 20230710 | 143300 | 2702189920 | 9630 | 9640 | 9640 | 9630 | 363 |
| 300 | 20230710 | 143200 | 2698692760 | 9640 | 9630 | 9640 | 9630 | 699 |
| 301 | 20230710 | 143100 | 2691960610 | 9630 | 9620 | 9630 | 9620 | 537 |
| 302 | 20230710 | 143000 | 2686791200 | 9620 | 9620 | 9620 | 9620 | 199 |
| 303 | 20230710 | 142900 | 2684876820 | 9620 | 9620 | 9620 | 9610 | 226 |
| 304 | 20230710 | 142800 | 2682702720 | 9620 | 9620 | 9620 | 9620 | 100 |
| 305 | 20230710 | 142700 | 2681740720 | 9620 | 9620 | 9620 | 9610 | 557 |
| 306 | 20230710 | 142600 | 2676387790 | 9610 | 9620 | 9630 | 9610 | 916 |
| 307 | 20230710 | 142500 | 2667576860 | 9620 | 9630 | 9630 | 9620 | 865 |
| 308 | 20230710 | 142400 | 2659253240 | 9630 | 9640 | 9640 | 9630 | 82 |
| 309 | 20230710 | 142300 | 2658463270 | 9640 | 9630 | 9640 | 9630 | 271 |
| 310 | 20230710 | 142200 | 2655853290 | 9640 | 9640 | 9640 | 9640 | 14 |
| 311 | 20230710 | 142100 | 2655718330 | 9640 | 9640 | 9640 | 9630 | 1053 |
| 312 | 20230710 | 142000 | 2645573180 | 9640 | 9640 | 9640 | 9640 | 421 |
| 313 | 20230710 | 141900 | 2641514740 | 9640 | 9640 | 9640 | 9640 | 318 |
| 314 | 20230710 | 141800 | 2638449220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20230710 | 141700 | 2638449220 | 9640 | 9640 | 9640 | 9640 | 224 |
| 316 | 20230710 | 141600 | 2636289860 | 9640 | 9640 | 9640 | 9630 | 335 |
| 317 | 20230710 | 141500 | 2633061460 | 9640 | 9640 | 9640 | 9640 | 1 |
| 318 | 20230710 | 141400 | 2633051820 | 9640 | 9640 | 9640 | 9640 | 216 |
| 319 | 20230710 | 141300 | 2630969580 | 9630 | 9630 | 9640 | 9630 | 972 |
| 320 | 20230710 | 141200 | 2621606580 | 9650 | 9650 | 9650 | 9650 | 8 |
| 321 | 20230710 | 141100 | 2621529380 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20230710 | 141000 | 2621529380 | 9640 | 9650 | 9650 | 9640 | 4116 |
| 323 | 20230710 | 140900 | 2581843890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20230710 | 140800 | 2581843890 | 9650 | 9650 | 9650 | 9650 | 307 |
| 325 | 20230710 | 140700 | 2578881340 | 9650 | 9650 | 9650 | 9650 | 354 |
| 326 | 20230710 | 140600 | 2575465240 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20230710 | 140500 | 2575465240 | 9650 | 9650 | 9650 | 9650 | 246 |
| 328 | 20230710 | 140400 | 2573091340 | 9650 | 9650 | 9650 | 9650 | 302 |
| 329 | 20230710 | 140300 | 2570177040 | 9650 | 9650 | 9650 | 9650 | 396 |
| 330 | 20230710 | 140200 | 2566355640 | 9650 | 9650 | 9660 | 9650 | 152 |
| 331 | 20230710 | 140100 | 2564888790 | 9650 | 9640 | 9650 | 9640 | 901 |
| 332 | 20230710 | 140000 | 2556197930 | 9650 | 9650 | 9650 | 9650 | 51 |
| 333 | 20230710 | 135900 | 2555705780 | 9650 | 9650 | 9650 | 9650 | 12 |
| 334 | 20230710 | 135800 | 2555589980 | 9650 | 9650 | 9650 | 9640 | 328 |
| 335 | 20230710 | 135700 | 2552424990 | 9650 | 9650 | 9650 | 9650 | 16 |
| 336 | 20230710 | 135600 | 2552270590 | 9650 | 9650 | 9650 | 9650 | 356 |
| 337 | 20230710 | 135500 | 2548835190 | 9650 | 9660 | 9660 | 9650 | 884 |
| 338 | 20230710 | 135400 | 2540295990 | 9660 | 9660 | 9660 | 9660 | 42 |
| 339 | 20230710 | 135300 | 2539890270 | 9660 | 9670 | 9670 | 9660 | 173 |
| 340 | 20230710 | 135200 | 2538218780 | 9660 | 9650 | 9660 | 9650 | 910 |
| 341 | 20230710 | 135100 | 2529432640 | 9660 | 9660 | 9660 | 9660 | 0 |
| 342 | 20230710 | 135000 | 2529432640 | 9660 | 9660 | 9660 | 9660 | 74 |
| 343 | 20230710 | 134900 | 2528717800 | 9660 | 9660 | 9660 | 9650 | 627 |
| 344 | 20230710 | 134800 | 2522661580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 345 | 20230710 | 134700 | 2522661580 | 9660 | 9660 | 9660 | 9660 | 216 |
| 346 | 20230710 | 134600 | 2520575020 | 9660 | 9660 | 9660 | 9660 | 385 |
| 347 | 20230710 | 134500 | 2516855920 | 9670 | 9670 | 9670 | 9660 | 168 |
| 348 | 20230710 | 134400 | 2515231660 | 9670 | 9670 | 9670 | 9660 | 662 |
| 349 | 20230710 | 134300 | 2508830790 | 9670 | 9670 | 9670 | 9670 | 216 |
| 350 | 20230710 | 134200 | 2506742070 | 9670 | 9670 | 9670 | 9670 | 72 |
| 351 | 20230710 | 134100 | 2506045830 | 9670 | 9670 | 9670 | 9670 | 172 |
| 352 | 20230710 | 134000 | 2504382590 | 9680 | 9660 | 9680 | 9660 | 251 |
| 353 | 20230710 | 133900 | 2501957320 | 9670 | 9670 | 9670 | 9670 | 62 |
| 354 | 20230710 | 133800 | 2501357780 | 9670 | 9670 | 9670 | 9670 | 435 |
| 355 | 20230710 | 133700 | 2497151330 | 9670 | 9680 | 9680 | 9670 | 61 |
| 356 | 20230710 | 133600 | 2496561450 | 9680 | 9700 | 9710 | 9680 | 2620 |
| 357 | 20230710 | 133500 | 2471173360 | 9700 | 9660 | 9700 | 9660 | 501 |
| 358 | 20230710 | 133400 | 2466325340 | 9650 | 9650 | 9650 | 9650 | 599 |
| 359 | 20230710 | 133300 | 2460544990 | 9650 | 9670 | 9670 | 9650 | 555 |
| 360 | 20230710 | 133200 | 2455183650 | 9680 | 9650 | 9680 | 9640 | 677 |
| 361 | 20230710 | 133100 | 2448650660 | 9650 | 9640 | 9650 | 9640 | 218 |
| 362 | 20230710 | 133000 | 2446549120 | 9650 | 9650 | 9650 | 9650 | 126 |
| 363 | 20230710 | 132900 | 2445333220 | 9640 | 9650 | 9650 | 9640 | 318 |
| 364 | 20230710 | 132800 | 2442266700 | 9650 | 9640 | 9650 | 9640 | 627 |
| 365 | 20230710 | 132700 | 2436221280 | 9650 | 9640 | 9650 | 9640 | 593 |
| 366 | 20230710 | 132600 | 2430504550 | 9630 | 9630 | 9630 | 9630 | 216 |
| 367 | 20230710 | 132500 | 2428424470 | 9630 | 9630 | 9630 | 9630 | 216 |
| 368 | 20230710 | 132400 | 2426344390 | 9630 | 9630 | 9630 | 9630 | 402 |
| 369 | 20230710 | 132300 | 2422473130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 370 | 20230710 | 132200 | 2422473130 | 9640 | 9620 | 9640 | 9620 | 410 |
| 371 | 20230710 | 132100 | 2418526730 | 9630 | 9630 | 9630 | 9630 | 288 |
| 372 | 20230710 | 132000 | 2415753290 | 9640 | 9640 | 9640 | 9640 | 5 |
| 373 | 20230710 | 131900 | 2415705090 | 9640 | 9640 | 9640 | 9640 | 185 |
| 374 | 20230710 | 131800 | 2413921690 | 9640 | 9640 | 9640 | 9640 | 170 |
| 375 | 20230710 | 131700 | 2412282890 | 9630 | 9620 | 9630 | 9620 | 400 |
| 376 | 20230710 | 131600 | 2408434700 | 9620 | 9620 | 9620 | 9620 | 759 |
| 377 | 20230710 | 131500 | 2401133120 | 9620 | 9620 | 9620 | 9620 | 179 |
| 378 | 20230710 | 131400 | 2399411140 | 9640 | 9640 | 9640 | 9640 | 3 |
| 379 | 20230710 | 131300 | 2399382220 | 9640 | 9650 | 9650 | 9640 | 237 |
| 380 | 20230710 | 131200 | 2397097170 | 9660 | 9650 | 9670 | 9640 | 961 |
| 381 | 20230710 | 131100 | 2387823730 | 9630 | 9640 | 9640 | 9630 | 581 |
| 382 | 20230710 | 131000 | 2382223580 | 9630 | 9630 | 9630 | 9630 | 516 |
| 383 | 20230710 | 130900 | 2377254500 | 9630 | 9620 | 9630 | 9620 | 750 |
| 384 | 20230710 | 130800 | 2370037180 | 9630 | 9640 | 9640 | 9630 | 668 |
| 385 | 20230710 | 130700 | 2363602720 | 9630 | 9640 | 9640 | 9630 | 296 |
| 386 | 20230710 | 130600 | 2360751440 | 9630 | 9630 | 9630 | 9630 | 216 |
| 387 | 20230710 | 130500 | 2358671360 | 9640 | 9630 | 9640 | 9630 | 772 |
| 388 | 20230710 | 130400 | 2351236070 | 9620 | 9620 | 9630 | 9620 | 518 |
| 389 | 20230710 | 130300 | 2346252860 | 9620 | 9620 | 9620 | 9620 | 216 |
| 390 | 20230710 | 130200 | 2344174940 | 9620 | 9620 | 9630 | 9620 | 1001 |
| 391 | 20230710 | 130100 | 2334545310 | 9620 | 9620 | 9620 | 9620 | 220 |
| 392 | 20230710 | 130000 | 2332428910 | 9630 | 9630 | 9630 | 9630 | 212 |
| 393 | 20230710 | 125900 | 2330387350 | 9630 | 9630 | 9630 | 9620 | 31 |
| 394 | 20230710 | 125800 | 2330088890 | 9620 | 9620 | 9620 | 9620 | 578 |
| 395 | 20230710 | 125700 | 2324528530 | 9620 | 9620 | 9630 | 9620 | 292 |
| 396 | 20230710 | 125600 | 2321719480 | 9620 | 9630 | 9630 | 9610 | 1006 |
| 397 | 20230710 | 125500 | 2312043410 | 9630 | 9630 | 9630 | 9630 | 629 |
| 398 | 20230710 | 125400 | 2305986140 | 9630 | 9620 | 9630 | 9620 | 1797 |
| 399 | 20230710 | 125300 | 2288683190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 400 | 20230710 | 125200 | 2288683190 | 9620 | 9620 | 9620 | 9620 | 376 |
| 401 | 20230710 | 125100 | 2285066070 | 9630 | 9630 | 9630 | 9630 | 362 |
| 402 | 20230710 | 125000 | 2281580010 | 9630 | 9630 | 9630 | 9630 | 1039 |
| 403 | 20230710 | 124900 | 2271574440 | 9630 | 9630 | 9630 | 9630 | 216 |
| 404 | 20230710 | 124800 | 2269494360 | 9630 | 9630 | 9630 | 9630 | 216 |
| 405 | 20230710 | 124700 | 2267414280 | 9630 | 9630 | 9630 | 9630 | 0 |
| 406 | 20230710 | 124600 | 2267414280 | 9630 | 9640 | 9640 | 9630 | 299 |
| 407 | 20230710 | 124500 | 2264534080 | 9630 | 9630 | 9630 | 9630 | 413 |
| 408 | 20230710 | 124400 | 2260556890 | 9630 | 9630 | 9630 | 9630 | 114 |
| 409 | 20230710 | 124300 | 2259459070 | 9630 | 9630 | 9630 | 9630 | 602 |
| 410 | 20230710 | 124200 | 2253661810 | 9630 | 9630 | 9630 | 9630 | 216 |
| 411 | 20230710 | 124100 | 2251581730 | 9640 | 9640 | 9640 | 9640 | 3 |
| 412 | 20230710 | 124000 | 2251552810 | 9630 | 9640 | 9640 | 9630 | 220 |
| 413 | 20230710 | 123900 | 2249434170 | 9640 | 9630 | 9640 | 9630 | 507 |
| 414 | 20230710 | 123800 | 2244548860 | 9630 | 9640 | 9640 | 9630 | 173 |
| 415 | 20230710 | 123700 | 2242881320 | 9640 | 9640 | 9640 | 9630 | 2503 |
| 416 | 20230710 | 123600 | 2218772670 | 9650 | 9630 | 9650 | 9630 | 977 |
| 417 | 20230710 | 123500 | 2209362260 | 9620 | 9620 | 9620 | 9620 | 52 |
| 418 | 20230710 | 123400 | 2208862020 | 9620 | 9620 | 9620 | 9620 | 216 |
| 419 | 20230710 | 123300 | 2206784100 | 9620 | 9620 | 9620 | 9620 | 301 |
| 420 | 20230710 | 123200 | 2203888480 | 9630 | 9630 | 9630 | 9630 | 10 |
| 421 | 20230710 | 123100 | 2203792180 | 9620 | 9630 | 9630 | 9620 | 335 |
| 422 | 20230710 | 123000 | 2200568290 | 9630 | 9620 | 9630 | 9620 | 806 |
| 423 | 20230710 | 122900 | 2192814490 | 9620 | 9620 | 9620 | 9620 | 458 |
| 424 | 20230710 | 122800 | 2188408530 | 9610 | 9610 | 9610 | 9600 | 1100 |
| 425 | 20230710 | 122700 | 2177839550 | 9620 | 9610 | 9620 | 9600 | 1947 |
| 426 | 20230710 | 122600 | 2159129480 | 9610 | 9620 | 9620 | 9610 | 1079 |
| 427 | 20230710 | 122500 | 2148755490 | 9630 | 9630 | 9640 | 9630 | 1266 |
| 428 | 20230710 | 122400 | 2136562110 | 9640 | 9620 | 9640 | 9620 | 521 |
| 429 | 20230710 | 122300 | 2131544280 | 9620 | 9620 | 9630 | 9620 | 616 |
| 430 | 20230710 | 122200 | 2125614860 | 9630 | 9640 | 9640 | 9610 | 5009 |
| 431 | 20230710 | 122100 | 2077419560 | 9640 | 9640 | 9650 | 9640 | 1240 |
| 432 | 20230710 | 122000 | 2065465920 | 9650 | 9640 | 9650 | 9640 | 344 |
| 433 | 20230710 | 121900 | 2062148940 | 9650 | 9650 | 9660 | 9650 | 479 |
| 434 | 20230710 | 121800 | 2057526440 | 9650 | 9660 | 9660 | 9650 | 136 |
| 435 | 20230710 | 121700 | 2056213840 | 9660 | 9650 | 9660 | 9650 | 522 |
| 436 | 20230710 | 121600 | 2051175540 | 9660 | 9660 | 9660 | 9660 | 444 |
| 437 | 20230710 | 121500 | 2046886500 | 9660 | 9670 | 9670 | 9660 | 97 |
| 438 | 20230710 | 121400 | 2045948710 | 9670 | 9670 | 9670 | 9670 | 357 |
| 439 | 20230710 | 121300 | 2042496520 | 9680 | 9680 | 9680 | 9680 | 8 |
| 440 | 20230710 | 121200 | 2042419080 | 9680 | 9670 | 9680 | 9670 | 455 |
| 441 | 20230710 | 121100 | 2038018960 | 9660 | 9660 | 9660 | 9660 | 382 |
| 442 | 20230710 | 121000 | 2034328840 | 9660 | 9660 | 9660 | 9660 | 12 |
| 443 | 20230710 | 120900 | 2034212920 | 9670 | 9660 | 9670 | 9660 | 87 |
| 444 | 20230710 | 120800 | 2033372000 | 9670 | 9670 | 9670 | 9670 | 378 |
| 445 | 20230710 | 120700 | 2029716740 | 9670 | 9670 | 9670 | 9670 | 0 |
| 446 | 20230710 | 120600 | 2029716740 | 9670 | 9670 | 9670 | 9670 | 1320 |
| 447 | 20230710 | 120500 | 2016952340 | 9660 | 9660 | 9660 | 9660 | 216 |
| 448 | 20230710 | 120400 | 2014865780 | 9670 | 9660 | 9670 | 9660 | 2685 |
| 449 | 20230710 | 120300 | 1988908700 | 9650 | 9660 | 9660 | 9650 | 437 |
| 450 | 20230710 | 120200 | 1984691500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 451 | 20230710 | 120100 | 1984691500 | 9660 | 9640 | 9660 | 9640 | 864 |
| 452 | 20230710 | 120000 | 1976359100 | 9630 | 9640 | 9640 | 9630 | 666 |
| 453 | 20230710 | 115900 | 1969943020 | 9630 | 9630 | 9630 | 9630 | 284 |
| 454 | 20230710 | 115800 | 1967208100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 455 | 20230710 | 115700 | 1967208100 | 9640 | 9640 | 9640 | 9640 | 208 |
| 456 | 20230710 | 115600 | 1965202980 | 9650 | 9640 | 9650 | 9640 | 245 |
| 457 | 20230710 | 115500 | 1962840890 | 9640 | 9640 | 9640 | 9640 | 30 |
| 458 | 20230710 | 115400 | 1962551690 | 9640 | 9650 | 9650 | 9640 | 447 |
| 459 | 20230710 | 115300 | 1958240300 | 9640 | 9660 | 9660 | 9640 | 290 |
| 460 | 20230710 | 115200 | 1955440990 | 9650 | 9650 | 9650 | 9650 | 0 |
| 461 | 20230710 | 115100 | 1955440990 | 9650 | 9640 | 9650 | 9640 | 1038 |
| 462 | 20230710 | 115000 | 1945428400 | 9640 | 9630 | 9640 | 9630 | 682 |
| 463 | 20230710 | 114900 | 1938857820 | 9640 | 9640 | 9640 | 9640 | 79 |
| 464 | 20230710 | 114800 | 1938096260 | 9640 | 9640 | 9640 | 9640 | 77 |
| 465 | 20230710 | 114700 | 1937353980 | 9640 | 9640 | 9650 | 9610 | 4289 |
| 466 | 20230710 | 114600 | 1896084420 | 9640 | 9640 | 9640 | 9640 | 0 |
| 467 | 20230710 | 114500 | 1896084420 | 9640 | 9640 | 9640 | 9640 | 513 |
| 468 | 20230710 | 114400 | 1891139100 | 9640 | 9650 | 9650 | 9640 | 461 |
| 469 | 20230710 | 114300 | 1886694060 | 9640 | 9650 | 9650 | 9640 | 51 |
| 470 | 20230710 | 114200 | 1886202210 | 9660 | 9650 | 9660 | 9650 | 392 |
| 471 | 20230710 | 114100 | 1882419400 | 9650 | 9640 | 9650 | 9640 | 550 |
| 472 | 20230710 | 114000 | 1877115360 | 9640 | 9640 | 9640 | 9640 | 0 |
| 473 | 20230710 | 113900 | 1877115360 | 9640 | 9660 | 9660 | 9640 | 2391 |
| 474 | 20230710 | 113800 | 1854043990 | 9660 | 9660 | 9660 | 9660 | 1117 |
| 475 | 20230710 | 113700 | 1843253770 | 9670 | 9670 | 9670 | 9670 | 143 |
| 476 | 20230710 | 113600 | 1841870960 | 9670 | 9670 | 9670 | 9670 | 168 |
| 477 | 20230710 | 113500 | 1840246400 | 9680 | 9680 | 9680 | 9670 | 1816 |
| 478 | 20230710 | 113400 | 1822680600 | 9680 | 9690 | 9690 | 9680 | 93 |
| 479 | 20230710 | 113300 | 1821780260 | 9680 | 9680 | 9680 | 9680 | 216 |
| 480 | 20230710 | 113200 | 1819689380 | 9690 | 9690 | 9690 | 9690 | 257 |
| 481 | 20230710 | 113100 | 1817199050 | 9690 | 9690 | 9690 | 9690 | 282 |
| 482 | 20230710 | 113000 | 1814466470 | 9690 | 9690 | 9690 | 9690 | 7 |
| 483 | 20230710 | 112900 | 1814398640 | 9690 | 9690 | 9690 | 9690 | 297 |
| 484 | 20230710 | 112800 | 1811520710 | 9690 | 9690 | 9690 | 9690 | 217 |
| 485 | 20230710 | 112700 | 1809417980 | 9690 | 9690 | 9690 | 9690 | 92 |
| 486 | 20230710 | 112600 | 1808526500 | 9680 | 9680 | 9680 | 9680 | 246 |
| 487 | 20230710 | 112500 | 1806145220 | 9690 | 9690 | 9690 | 9690 | 308 |
| 488 | 20230710 | 112400 | 1803160700 | 9690 | 9690 | 9690 | 9690 | 52 |
| 489 | 20230710 | 112300 | 1802656820 | 9690 | 9690 | 9690 | 9690 | 285 |
| 490 | 20230710 | 112200 | 1799895170 | 9690 | 9680 | 9690 | 9680 | 217 |
| 491 | 20230710 | 112100 | 1797794600 | 9690 | 9670 | 9690 | 9670 | 753 |
| 492 | 20230710 | 112000 | 1790509820 | 9670 | 9670 | 9680 | 9670 | 251 |
| 493 | 20230710 | 111900 | 1788082310 | 9680 | 9680 | 9680 | 9680 | 209 |
| 494 | 20230710 | 111800 | 1786059190 | 9680 | 9680 | 9680 | 9680 | 338 |
| 495 | 20230710 | 111700 | 1782787350 | 9680 | 9700 | 9700 | 9680 | 1799 |
| 496 | 20230710 | 111600 | 1765362590 | 9700 | 9700 | 9700 | 9700 | 5 |
| 497 | 20230710 | 111500 | 1765314090 | 9700 | 9690 | 9700 | 9690 | 196 |
| 498 | 20230710 | 111400 | 1763414710 | 9690 | 9690 | 9690 | 9690 | 68 |
| 499 | 20230710 | 111300 | 1762755790 | 9690 | 9680 | 9690 | 9680 | 238 |
| 500 | 20230710 | 111200 | 1760451730 | 9680 | 9670 | 9680 | 9670 | 534 |
| 501 | 20230710 | 111100 | 1755284660 | 9670 | 9670 | 9670 | 9660 | 415 |
| 502 | 20230710 | 111000 | 1751273840 | 9670 | 9670 | 9670 | 9670 | 348 |
| 503 | 20230710 | 110900 | 1747908680 | 9670 | 9670 | 9670 | 9670 | 54 |
| 504 | 20230710 | 110800 | 1747386500 | 9670 | 9680 | 9680 | 9670 | 217 |
| 505 | 20230710 | 110700 | 1745288100 | 9670 | 9670 | 9670 | 9670 | 226 |
| 506 | 20230710 | 110600 | 1743102680 | 9670 | 9670 | 9670 | 9670 | 124 |
| 507 | 20230710 | 110500 | 1741903600 | 9670 | 9680 | 9680 | 9670 | 456 |
| 508 | 20230710 | 110400 | 1737491680 | 9670 | 9680 | 9680 | 9670 | 686 |
| 509 | 20230710 | 110300 | 1730856840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 510 | 20230710 | 110200 | 1730856840 | 9680 | 9680 | 9690 | 9660 | 1638 |
| 511 | 20230710 | 110100 | 1715024120 | 9680 | 9710 | 9720 | 9680 | 1207 |
| 512 | 20230710 | 110000 | 1703328260 | 9710 | 9720 | 9720 | 9710 | 110 |
| 513 | 20230710 | 105900 | 1702260140 | 9730 | 9730 | 9730 | 9730 | 1 |
| 514 | 20230710 | 105800 | 1702250410 | 9730 | 9690 | 9730 | 9680 | 978 |
| 515 | 20230710 | 105700 | 1692774340 | 9680 | 9710 | 9710 | 9680 | 1205 |
| 516 | 20230710 | 105600 | 1681087490 | 9730 | 9720 | 9730 | 9720 | 297 |
| 517 | 20230710 | 105500 | 1678200190 | 9730 | 9680 | 9770 | 9680 | 3234 |
| 518 | 20230710 | 105400 | 1646838130 | 9690 | 9690 | 9690 | 9690 | 83 |
| 519 | 20230710 | 105300 | 1646033860 | 9680 | 9670 | 9680 | 9670 | 942 |
| 520 | 20230710 | 105200 | 1636923050 | 9660 | 9680 | 9680 | 9650 | 4702 |
| 521 | 20230710 | 105100 | 1591512370 | 9650 | 9710 | 9710 | 9640 | 6271 |
| 522 | 20230710 | 105000 | 1530930500 | 9710 | 9710 | 9730 | 9700 | 383 |
| 523 | 20230710 | 104900 | 1527210620 | 9730 | 9720 | 9730 | 9720 | 440 |
| 524 | 20230710 | 104800 | 1522933800 | 9730 | 9730 | 9730 | 9720 | 1316 |
| 525 | 20230710 | 104700 | 1510134640 | 9740 | 9730 | 9750 | 9730 | 310 |
| 526 | 20230710 | 104600 | 1507115480 | 9740 | 9730 | 9740 | 9730 | 181 |
| 527 | 20230710 | 104500 | 1505353650 | 9750 | 9720 | 9750 | 9720 | 272 |
| 528 | 20230710 | 104400 | 1502705590 | 9720 | 9760 | 9760 | 9720 | 1206 |
| 529 | 20230710 | 104300 | 1490964970 | 9760 | 9750 | 9760 | 9740 | 551 |
| 530 | 20230710 | 104200 | 1485595500 | 9730 | 9740 | 9750 | 9730 | 677 |
| 531 | 20230710 | 104100 | 1479002760 | 9750 | 9770 | 9770 | 9750 | 689 |
| 532 | 20230710 | 104000 | 1472275520 | 9780 | 9780 | 9780 | 9770 | 915 |
| 533 | 20230710 | 103900 | 1463335200 | 9780 | 9780 | 9780 | 9780 | 9 |
| 534 | 20230710 | 103800 | 1463247180 | 9800 | 9790 | 9800 | 9750 | 540 |
| 535 | 20230710 | 103700 | 1457965120 | 9790 | 9800 | 9810 | 9750 | 2470 |
| 536 | 20230710 | 103600 | 1433837900 | 9800 | 9790 | 9800 | 9790 | 510 |
| 537 | 20230710 | 103500 | 1428842490 | 9790 | 9770 | 9800 | 9770 | 2332 |
| 538 | 20230710 | 103400 | 1406009030 | 9770 | 9800 | 9800 | 9750 | 3904 |
| 539 | 20230710 | 103300 | 1367901050 | 9800 | 9790 | 9800 | 9770 | 1331 |
| 540 | 20230710 | 103200 | 1354878680 | 9790 | 9800 | 9800 | 9790 | 718 |
| 541 | 20230710 | 103100 | 1347842630 | 9800 | 9800 | 9800 | 9790 | 1907 |
| 542 | 20230710 | 103000 | 1329168330 | 9800 | 9790 | 9800 | 9780 | 1724 |
| 543 | 20230710 | 102900 | 1312291020 | 9790 | 9800 | 9800 | 9780 | 643 |
| 544 | 20230710 | 102800 | 1305996330 | 9800 | 9850 | 9860 | 9800 | 3626 |
| 545 | 20230710 | 102700 | 1270376240 | 9840 | 9820 | 9860 | 9800 | 5482 |
| 546 | 20230710 | 102600 | 1216455150 | 9820 | 9770 | 9830 | 9770 | 7483 |
| 547 | 20230710 | 102500 | 1143051650 | 9770 | 9770 | 9780 | 9770 | 706 |
| 548 | 20230710 | 102400 | 1136151150 | 9770 | 9770 | 9770 | 9770 | 238 |
| 549 | 20230710 | 102300 | 1133825890 | 9770 | 9760 | 9780 | 9760 | 1665 |
| 550 | 20230710 | 102200 | 1117558670 | 9770 | 9800 | 9800 | 9770 | 240 |
| 551 | 20230710 | 102100 | 1115213340 | 9800 | 9770 | 9810 | 9760 | 3567 |
| 552 | 20230710 | 102000 | 1080329070 | 9750 | 9760 | 9770 | 9750 | 1479 |
| 553 | 20230710 | 101900 | 1065894580 | 9760 | 9800 | 9810 | 9760 | 4515 |
| 554 | 20230710 | 101800 | 1021708870 | 9800 | 9780 | 9810 | 9780 | 2633 |
| 555 | 20230710 | 101700 | 995916950 | 9790 | 9790 | 9790 | 9780 | 1662 |
| 556 | 20230710 | 101600 | 979654820 | 9780 | 9770 | 9800 | 9760 | 4311 |
| 557 | 20230710 | 101500 | 937468010 | 9770 | 9730 | 9800 | 9730 | 3086 |
| 558 | 20230710 | 101400 | 907343850 | 9730 | 9740 | 9740 | 9730 | 1107 |
| 559 | 20230710 | 101300 | 896571670 | 9750 | 9740 | 9750 | 9740 | 982 |
| 560 | 20230710 | 101200 | 887006860 | 9740 | 9770 | 9770 | 9730 | 4418 |
| 561 | 20230710 | 101100 | 843961400 | 9770 | 9730 | 9780 | 9720 | 4578 |
| 562 | 20230710 | 101000 | 799335830 | 9730 | 9700 | 9760 | 9700 | 6901 |
| 563 | 20230710 | 100900 | 732219670 | 9700 | 9690 | 9700 | 9690 | 248 |
| 564 | 20230710 | 100800 | 729816230 | 9700 | 9680 | 9700 | 9680 | 129 |
| 565 | 20230710 | 100700 | 728566080 | 9690 | 9690 | 9690 | 9680 | 515 |
| 566 | 20230710 | 100600 | 723578280 | 9690 | 9690 | 9690 | 9690 | 396 |
| 567 | 20230710 | 100500 | 719741040 | 9700 | 9700 | 9700 | 9700 | 4 |
| 568 | 20230710 | 100400 | 719702240 | 9700 | 9700 | 9700 | 9690 | 222 |
| 569 | 20230710 | 100300 | 717551000 | 9700 | 9690 | 9700 | 9680 | 869 |
| 570 | 20230710 | 100200 | 709130980 | 9690 | 9690 | 9690 | 9690 | 285 |
| 571 | 20230710 | 100100 | 706369330 | 9700 | 9700 | 9700 | 9700 | 330 |
| 572 | 20230710 | 100000 | 703168330 | 9680 | 9680 | 9680 | 9670 | 276 |
| 573 | 20230710 | 095900 | 700499390 | 9680 | 9670 | 9690 | 9670 | 585 |
| 574 | 20230710 | 095800 | 694832050 | 9680 | 9680 | 9680 | 9680 | 307 |
| 575 | 20230710 | 095700 | 691860290 | 9670 | 9680 | 9680 | 9670 | 287 |
| 576 | 20230710 | 095600 | 689082840 | 9680 | 9670 | 9680 | 9670 | 186 |
| 577 | 20230710 | 095500 | 687282610 | 9670 | 9690 | 9690 | 9670 | 1300 |
| 578 | 20230710 | 095400 | 674703200 | 9680 | 9680 | 9680 | 9680 | 137 |
| 579 | 20230710 | 095300 | 673377040 | 9690 | 9700 | 9710 | 9690 | 974 |
| 580 | 20230710 | 095200 | 663932500 | 9690 | 9660 | 9700 | 9660 | 2831 |
| 581 | 20230710 | 095100 | 636506390 | 9660 | 9670 | 9680 | 9660 | 1935 |
| 582 | 20230710 | 095000 | 617811510 | 9690 | 9650 | 9690 | 9650 | 1970 |
| 583 | 20230710 | 094900 | 598757400 | 9650 | 9650 | 9660 | 9650 | 569 |
| 584 | 20230710 | 094800 | 593266540 | 9650 | 9640 | 9650 | 9640 | 492 |
| 585 | 20230710 | 094700 | 588522790 | 9640 | 9650 | 9650 | 9640 | 176 |
| 586 | 20230710 | 094600 | 586825920 | 9650 | 9660 | 9660 | 9650 | 658 |
| 587 | 20230710 | 094500 | 580474480 | 9660 | 9650 | 9660 | 9650 | 403 |
| 588 | 20230710 | 094400 | 576583670 | 9650 | 9650 | 9650 | 9650 | 362 |
| 589 | 20230710 | 094300 | 573090370 | 9640 | 9640 | 9640 | 9640 | 238 |
| 590 | 20230710 | 094200 | 570796050 | 9640 | 9620 | 9650 | 9620 | 1483 |
| 591 | 20230710 | 094100 | 556520950 | 9610 | 9600 | 9610 | 9590 | 2701 |
| 592 | 20230710 | 094000 | 530609000 | 9600 | 9590 | 9600 | 9590 | 532 |
| 593 | 20230710 | 093900 | 525502250 | 9590 | 9600 | 9600 | 9590 | 841 |
| 594 | 20230710 | 093800 | 517430620 | 9610 | 9600 | 9610 | 9600 | 234 |
| 595 | 20230710 | 093700 | 515183450 | 9600 | 9610 | 9610 | 9600 | 861 |
| 596 | 20230710 | 093600 | 506912970 | 9610 | 9590 | 9610 | 9590 | 614 |
| 597 | 20230710 | 093500 | 501024510 | 9600 | 9590 | 9600 | 9560 | 3343 |
| 598 | 20230710 | 093400 | 469019640 | 9590 | 9590 | 9590 | 9590 | 4 |
| 599 | 20230710 | 093300 | 468981280 | 9580 | 9560 | 9600 | 9560 | 2063 |
| 600 | 20230710 | 093200 | 449215140 | 9560 | 9600 | 9620 | 9560 | 883 |
| 601 | 20230710 | 093100 | 440746900 | 9600 | 9550 | 9630 | 9550 | 4187 |
| 602 | 20230710 | 093000 | 400609350 | 9550 | 9580 | 9580 | 9550 | 48 |
| 603 | 20230710 | 092900 | 400150890 | 9550 | 9560 | 9570 | 9550 | 830 |
| 604 | 20230710 | 092800 | 392218630 | 9560 | 9560 | 9570 | 9560 | 59 |
| 605 | 20230710 | 092700 | 391654540 | 9560 | 9560 | 9560 | 9560 | 67 |
| 606 | 20230710 | 092600 | 391014020 | 9570 | 9560 | 9570 | 9530 | 6123 |
| 607 | 20230710 | 092500 | 332612510 | 9560 | 9560 | 9590 | 9550 | 3382 |
| 608 | 20230710 | 092400 | 300291270 | 9560 | 9530 | 9560 | 9530 | 1247 |
| 609 | 20230710 | 092300 | 288389890 | 9550 | 9550 | 9550 | 9510 | 3064 |
| 610 | 20230710 | 092200 | 259221320 | 9570 | 9570 | 9570 | 9520 | 2434 |
| 611 | 20230710 | 092100 | 236013120 | 9570 | 9570 | 9580 | 9560 | 1391 |
| 612 | 20230710 | 092000 | 222704400 | 9570 | 9570 | 9570 | 9570 | 216 |
| 613 | 20230710 | 091900 | 220637280 | 9580 | 9580 | 9580 | 9580 | 675 |
| 614 | 20230710 | 091800 | 214170780 | 9580 | 9580 | 9580 | 9580 | 461 |
| 615 | 20230710 | 091700 | 209754400 | 9580 | 9570 | 9580 | 9570 | 502 |
| 616 | 20230710 | 091600 | 204947860 | 9580 | 9570 | 9580 | 9570 | 8 |
| 617 | 20230710 | 091500 | 204871290 | 9570 | 9560 | 9570 | 9560 | 428 |
| 618 | 20230710 | 091400 | 200778970 | 9560 | 9550 | 9560 | 9550 | 575 |
| 619 | 20230710 | 091300 | 195284880 | 9530 | 9570 | 9570 | 9530 | 919 |
| 620 | 20230710 | 091200 | 186509990 | 9570 | 9590 | 9600 | 9560 | 564 |
| 621 | 20230710 | 091100 | 181106940 | 9600 | 9600 | 9610 | 9580 | 1922 |
| 622 | 20230710 | 091000 | 162663090 | 9600 | 9540 | 9600 | 9540 | 2488 |
| 623 | 20230710 | 090900 | 138840660 | 9540 | 9510 | 9560 | 9510 | 3819 |
| 624 | 20230710 | 090800 | 102470940 | 9510 | 9530 | 9540 | 9510 | 683 |
| 625 | 20230710 | 090700 | 95963830 | 9530 | 9510 | 9530 | 9490 | 4654 |
| 626 | 20230710 | 090600 | 51725760 | 9510 | 9510 | 9510 | 9510 | 341 |
| 627 | 20230710 | 090500 | 48482850 | 9510 | 9540 | 9540 | 9510 | 2470 |
| 628 | 20230710 | 090400 | 24963550 | 9530 | 9530 | 9530 | 9530 | 122 |
| 629 | 20230710 | 090300 | 23800890 | 9530 | 9530 | 9530 | 9520 | 256 |
| 630 | 20230710 | 090200 | 21361670 | 9530 | 9580 | 9580 | 9530 | 1572 |
| 631 | 20230710 | 090100 | 6357060 | 9580 | 9580 | 9580 | 9560 | 282 |
| 632 | 20230710 | 090000 | 3658020 | 9570 | 9590 | 9590 | 9550 | 382 |