31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 3 | 20230724 | 192300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230724 | 192200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230724 | 192100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230724 | 192000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230724 | 191900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230724 | 191800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230724 | 191700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230724 | 191600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230724 | 191500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230724 | 191400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230724 | 191300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230724 | 191200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230724 | 191100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230724 | 191000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230724 | 190900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230724 | 190800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230724 | 190700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230724 | 190600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230724 | 190500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230724 | 190400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230724 | 190300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230724 | 190200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230724 | 190100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230724 | 190000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230724 | 185900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230724 | 185800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230724 | 185700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230724 | 185600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230724 | 185500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230724 | 185400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 33 | 20230724 | 185300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230724 | 185200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230724 | 185100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230724 | 185000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230724 | 184900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230724 | 184800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230724 | 184700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230724 | 184600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230724 | 184500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230724 | 184400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230724 | 184300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230724 | 184200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230724 | 184100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230724 | 184000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230724 | 183900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230724 | 183800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230724 | 183700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230724 | 183600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230724 | 183500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230724 | 183400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230724 | 183300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230724 | 183200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230724 | 183100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230724 | 183000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230724 | 182900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230724 | 182800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230724 | 182700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230724 | 182600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230724 | 182500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230724 | 182400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 63 | 20230724 | 182300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230724 | 182200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230724 | 182100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230724 | 182000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230724 | 181900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230724 | 181800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230724 | 181700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230724 | 181600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230724 | 181500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230724 | 181400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230724 | 181300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230724 | 181200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230724 | 181100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230724 | 181000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230724 | 180900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230724 | 180800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230724 | 180700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230724 | 180600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230724 | 180500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230724 | 180400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230724 | 180300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230724 | 180200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230724 | 180100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230724 | 180000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230724 | 175900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230724 | 175800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230724 | 175700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230724 | 175600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230724 | 175500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230724 | 175400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 93 | 20230724 | 175300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230724 | 175200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230724 | 175100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230724 | 175000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230724 | 174900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230724 | 174800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230724 | 174700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230724 | 174600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230724 | 174500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230724 | 174400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230724 | 174300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230724 | 174200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230724 | 174100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230724 | 174000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230724 | 173900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230724 | 173800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230724 | 173700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230724 | 173600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230724 | 173500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230724 | 173400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230724 | 173300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230724 | 173200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230724 | 173100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230724 | 173000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230724 | 172900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230724 | 172800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230724 | 172700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230724 | 172600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230724 | 172500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230724 | 172400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 123 | 20230724 | 172300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230724 | 172200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230724 | 172100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230724 | 172000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230724 | 171900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230724 | 171800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230724 | 171700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230724 | 171600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230724 | 171500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230724 | 171400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230724 | 171300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230724 | 171200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230724 | 171100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230724 | 171000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230724 | 170900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230724 | 170800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230724 | 170700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230724 | 170600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230724 | 170500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230724 | 170400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230724 | 170300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230724 | 170200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230724 | 170100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230724 | 170000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230724 | 165900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230724 | 165800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230724 | 165700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230724 | 165600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230724 | 165500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230724 | 165400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 153 | 20230724 | 165300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230724 | 165200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230724 | 165100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230724 | 165000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230724 | 164900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230724 | 164800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230724 | 164700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230724 | 164600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230724 | 164500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230724 | 164400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230724 | 164300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230724 | 164200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230724 | 164100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230724 | 164000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230724 | 163900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230724 | 163800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230724 | 163700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230724 | 163600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230724 | 163500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230724 | 163400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230724 | 163300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230724 | 163200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230724 | 163100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230724 | 163000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230724 | 162900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230724 | 162800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230724 | 162700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230724 | 162600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230724 | 162500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230724 | 162400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 183 | 20230724 | 162300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230724 | 162200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230724 | 162100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230724 | 162000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230724 | 161900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230724 | 161800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230724 | 161700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230724 | 161600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230724 | 161500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230724 | 161400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230724 | 161300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230724 | 161200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230724 | 161100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230724 | 161000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230724 | 160900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230724 | 160800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230724 | 160700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230724 | 160600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230724 | 160500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230724 | 160400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230724 | 160300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230724 | 160200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230724 | 160100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230724 | 160000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230724 | 155900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230724 | 155800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230724 | 155700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230724 | 155600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230724 | 155500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230724 | 155400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 213 | 20230724 | 155300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230724 | 155200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230724 | 155100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230724 | 155000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230724 | 154900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230724 | 154800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230724 | 154700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230724 | 154600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230724 | 154500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230724 | 154400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230724 | 154300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230724 | 154200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230724 | 154100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230724 | 154000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230724 | 153900 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230724 | 153800 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230724 | 153700 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230724 | 153600 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230724 | 153500 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230724 | 153400 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230724 | 153300 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230724 | 153200 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230724 | 153100 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230724 | 153000 | 2597395750 | 9300 | 9300 | 9300 | 9300 | 7528 |
| 237 | 20230724 | 152900 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20230724 | 152800 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20230724 | 152700 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20230724 | 152600 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20230724 | 152500 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20230724 | 152400 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 243 | 20230724 | 152300 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20230724 | 152200 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20230724 | 152100 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20230724 | 152000 | 2527385350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20230724 | 151900 | 2527385350 | 9290 | 9290 | 9300 | 9280 | 657 |
| 248 | 20230724 | 151800 | 2521282070 | 9290 | 9290 | 9300 | 9290 | 925 |
| 249 | 20230724 | 151700 | 2512685810 | 9290 | 9290 | 9300 | 9290 | 62 |
| 250 | 20230724 | 151600 | 2512109630 | 9290 | 9300 | 9310 | 9290 | 401 |
| 251 | 20230724 | 151500 | 2508380790 | 9300 | 9300 | 9310 | 9300 | 1086 |
| 252 | 20230724 | 151400 | 2498280790 | 9310 | 9310 | 9310 | 9310 | 20 |
| 253 | 20230724 | 151300 | 2498094590 | 9290 | 9310 | 9320 | 9290 | 310 |
| 254 | 20230724 | 151200 | 2495210740 | 9310 | 9310 | 9310 | 9310 | 254 |
| 255 | 20230724 | 151100 | 2492846000 | 9310 | 9290 | 9310 | 9280 | 1087 |
| 256 | 20230724 | 151000 | 2482743860 | 9290 | 9300 | 9300 | 9290 | 1209 |
| 257 | 20230724 | 150900 | 2471511750 | 9290 | 9290 | 9290 | 9290 | 100 |
| 258 | 20230724 | 150800 | 2470582750 | 9290 | 9290 | 9300 | 9290 | 293 |
| 259 | 20230724 | 150700 | 2467860580 | 9300 | 9300 | 9300 | 9300 | 179 |
| 260 | 20230724 | 150600 | 2466195880 | 9300 | 9300 | 9300 | 9290 | 355 |
| 261 | 20230724 | 150500 | 2462895090 | 9290 | 9300 | 9300 | 9290 | 679 |
| 262 | 20230724 | 150400 | 2456580540 | 9310 | 9310 | 9310 | 9300 | 72 |
| 263 | 20230724 | 150300 | 2455910470 | 9310 | 9300 | 9310 | 9300 | 96 |
| 264 | 20230724 | 150200 | 2455016760 | 9300 | 9290 | 9300 | 9290 | 262 |
| 265 | 20230724 | 150100 | 2452582200 | 9290 | 9280 | 9290 | 9280 | 1176 |
| 266 | 20230724 | 150000 | 2441666400 | 9280 | 9280 | 9290 | 9270 | 4970 |
| 267 | 20230724 | 145900 | 2395530010 | 9280 | 9280 | 9290 | 9280 | 36 |
| 268 | 20230724 | 145800 | 2395195630 | 9290 | 9280 | 9290 | 9280 | 254 |
| 269 | 20230724 | 145700 | 2392838000 | 9280 | 9280 | 9280 | 9280 | 60 |
| 270 | 20230724 | 145600 | 2392281200 | 9290 | 9280 | 9290 | 9280 | 25 |
| 271 | 20230724 | 145500 | 2392049000 | 9290 | 9280 | 9290 | 9280 | 169 |
| 272 | 20230724 | 145400 | 2390480670 | 9280 | 9280 | 9280 | 9280 | 108 |
| 273 | 20230724 | 145300 | 2389478430 | 9280 | 9280 | 9280 | 9280 | 5 |
| 274 | 20230724 | 145200 | 2389432030 | 9280 | 9290 | 9290 | 9280 | 1184 |
| 275 | 20230724 | 145100 | 2378432980 | 9300 | 9290 | 9300 | 9290 | 49 |
| 276 | 20230724 | 145000 | 2377977330 | 9290 | 9300 | 9300 | 9290 | 184 |
| 277 | 20230724 | 144900 | 2376266140 | 9300 | 9300 | 9310 | 9300 | 113 |
| 278 | 20230724 | 144800 | 2375215230 | 9300 | 9300 | 9300 | 9300 | 44 |
| 279 | 20230724 | 144700 | 2374806030 | 9300 | 9290 | 9300 | 9290 | 15 |
| 280 | 20230724 | 144600 | 2374666580 | 9290 | 9290 | 9290 | 9290 | 56 |
| 281 | 20230724 | 144500 | 2374146340 | 9290 | 9290 | 9300 | 9280 | 603 |
| 282 | 20230724 | 144400 | 2368542320 | 9280 | 9280 | 9290 | 9280 | 207 |
| 283 | 20230724 | 144300 | 2366621150 | 9280 | 9290 | 9290 | 9280 | 28 |
| 284 | 20230724 | 144200 | 2366361100 | 9280 | 9290 | 9290 | 9280 | 624 |
| 285 | 20230724 | 144100 | 2360564200 | 9280 | 9300 | 9300 | 9280 | 213 |
| 286 | 20230724 | 144000 | 2358584340 | 9290 | 9290 | 9290 | 9280 | 133 |
| 287 | 20230724 | 143900 | 2357348780 | 9290 | 9290 | 9290 | 9280 | 166 |
| 288 | 20230724 | 143800 | 2355806690 | 9280 | 9280 | 9280 | 9280 | 19 |
| 289 | 20230724 | 143700 | 2355630370 | 9290 | 9270 | 9300 | 9270 | 1949 |
| 290 | 20230724 | 143600 | 2337534790 | 9270 | 9280 | 9280 | 9270 | 2172 |
| 291 | 20230724 | 143500 | 2317380380 | 9280 | 9300 | 9300 | 9280 | 3653 |
| 292 | 20230724 | 143400 | 2283454760 | 9290 | 9290 | 9290 | 9290 | 60 |
| 293 | 20230724 | 143300 | 2282897360 | 9290 | 9300 | 9300 | 9290 | 1229 |
| 294 | 20230724 | 143200 | 2271473820 | 9300 | 9300 | 9300 | 9300 | 7 |
| 295 | 20230724 | 143100 | 2271408720 | 9300 | 9300 | 9300 | 9300 | 148 |
| 296 | 20230724 | 143000 | 2270032320 | 9300 | 9300 | 9310 | 9300 | 14 |
| 297 | 20230724 | 142900 | 2269902070 | 9300 | 9300 | 9300 | 9300 | 15 |
| 298 | 20230724 | 142800 | 2269762570 | 9300 | 9300 | 9300 | 9300 | 216 |
| 299 | 20230724 | 142700 | 2267753770 | 9300 | 9300 | 9300 | 9300 | 58 |
| 300 | 20230724 | 142600 | 2267214370 | 9300 | 9300 | 9300 | 9300 | 8 |
| 301 | 20230724 | 142500 | 2267139970 | 9300 | 9300 | 9300 | 9300 | 4 |
| 302 | 20230724 | 142400 | 2267102770 | 9300 | 9300 | 9310 | 9300 | 264 |
| 303 | 20230724 | 142300 | 2264646080 | 9290 | 9290 | 9290 | 9290 | 5 |
| 304 | 20230724 | 142200 | 2264599630 | 9290 | 9300 | 9300 | 9290 | 209 |
| 305 | 20230724 | 142100 | 2262655950 | 9290 | 9290 | 9300 | 9290 | 174 |
| 306 | 20230724 | 142000 | 2261039190 | 9290 | 9290 | 9300 | 9290 | 343 |
| 307 | 20230724 | 141900 | 2257849350 | 9290 | 9280 | 9300 | 9280 | 56 |
| 308 | 20230724 | 141800 | 2257328640 | 9280 | 9280 | 9280 | 9280 | 116 |
| 309 | 20230724 | 141700 | 2256252160 | 9290 | 9270 | 9290 | 9270 | 3616 |
| 310 | 20230724 | 141600 | 2222688940 | 9270 | 9290 | 9290 | 9270 | 1746 |
| 311 | 20230724 | 141500 | 2206488670 | 9280 | 9290 | 9290 | 9280 | 266 |
| 312 | 20230724 | 141400 | 2204019600 | 9290 | 9290 | 9290 | 9280 | 337 |
| 313 | 20230724 | 141300 | 2200888920 | 9280 | 9300 | 9300 | 9280 | 2736 |
| 314 | 20230724 | 141200 | 2175462950 | 9300 | 9300 | 9300 | 9300 | 7 |
| 315 | 20230724 | 141100 | 2175397850 | 9300 | 9300 | 9300 | 9300 | 17 |
| 316 | 20230724 | 141000 | 2175239750 | 9300 | 9290 | 9310 | 9290 | 133 |
| 317 | 20230724 | 140900 | 2174002850 | 9300 | 9290 | 9300 | 9290 | 39 |
| 318 | 20230724 | 140800 | 2173640200 | 9300 | 9300 | 9300 | 9300 | 203 |
| 319 | 20230724 | 140700 | 2171752300 | 9300 | 9300 | 9300 | 9300 | 977 |
| 320 | 20230724 | 140600 | 2162666200 | 9300 | 9290 | 9300 | 9290 | 447 |
| 321 | 20230724 | 140500 | 2158510570 | 9290 | 9300 | 9300 | 9290 | 65 |
| 322 | 20230724 | 140400 | 2157906220 | 9300 | 9290 | 9300 | 9290 | 29 |
| 323 | 20230724 | 140300 | 2157636610 | 9290 | 9290 | 9290 | 9290 | 5 |
| 324 | 20230724 | 140200 | 2157590160 | 9290 | 9290 | 9290 | 9290 | 6 |
| 325 | 20230724 | 140100 | 2157534420 | 9300 | 9280 | 9300 | 9280 | 88 |
| 326 | 20230724 | 140000 | 2156716920 | 9280 | 9280 | 9280 | 9280 | 5 |
| 327 | 20230724 | 135900 | 2156670520 | 9280 | 9290 | 9290 | 9280 | 332 |
| 328 | 20230724 | 135800 | 2153586360 | 9290 | 9280 | 9290 | 9280 | 396 |
| 329 | 20230724 | 135700 | 2149907570 | 9280 | 9280 | 9280 | 9280 | 84 |
| 330 | 20230724 | 135600 | 2149128050 | 9280 | 9280 | 9280 | 9280 | 8 |
| 331 | 20230724 | 135500 | 2149053810 | 9280 | 9280 | 9280 | 9280 | 19 |
| 332 | 20230724 | 135400 | 2148877490 | 9280 | 9290 | 9290 | 9280 | 57 |
| 333 | 20230724 | 135300 | 2148348010 | 9280 | 9290 | 9290 | 9280 | 91 |
| 334 | 20230724 | 135200 | 2147502680 | 9290 | 9280 | 9300 | 9280 | 513 |
| 335 | 20230724 | 135100 | 2142734170 | 9290 | 9280 | 9290 | 9280 | 265 |
| 336 | 20230724 | 135000 | 2140272390 | 9280 | 9280 | 9280 | 9280 | 8 |
| 337 | 20230724 | 134900 | 2140198150 | 9280 | 9280 | 9290 | 9280 | 459 |
| 338 | 20230724 | 134800 | 2135938530 | 9290 | 9290 | 9290 | 9290 | 124 |
| 339 | 20230724 | 134700 | 2134786570 | 9290 | 9290 | 9300 | 9290 | 643 |
| 340 | 20230724 | 134600 | 2128810660 | 9290 | 9280 | 9290 | 9280 | 115 |
| 341 | 20230724 | 134500 | 2127742360 | 9280 | 9280 | 9290 | 9280 | 73 |
| 342 | 20230724 | 134400 | 2127064720 | 9280 | 9280 | 9280 | 9280 | 51 |
| 343 | 20230724 | 134300 | 2126591440 | 9280 | 9280 | 9280 | 9280 | 5 |
| 344 | 20230724 | 134200 | 2126545040 | 9280 | 9290 | 9290 | 9280 | 101 |
| 345 | 20230724 | 134100 | 2125606760 | 9290 | 9290 | 9290 | 9280 | 553 |
| 346 | 20230724 | 134000 | 2120471750 | 9280 | 9280 | 9280 | 9280 | 141 |
| 347 | 20230724 | 133900 | 2119163270 | 9280 | 9280 | 9280 | 9280 | 546 |
| 348 | 20230724 | 133800 | 2114096390 | 9280 | 9290 | 9300 | 9280 | 122 |
| 349 | 20230724 | 133700 | 2112962080 | 9290 | 9290 | 9290 | 9280 | 357 |
| 350 | 20230724 | 133600 | 2109646490 | 9290 | 9290 | 9290 | 9290 | 1 |
| 351 | 20230724 | 133500 | 2109637200 | 9290 | 9290 | 9290 | 9280 | 237 |
| 352 | 20230724 | 133400 | 2107435520 | 9280 | 9290 | 9290 | 9280 | 86 |
| 353 | 20230724 | 133300 | 2106636650 | 9290 | 9290 | 9290 | 9290 | 394 |
| 354 | 20230724 | 133200 | 2102976390 | 9290 | 9290 | 9300 | 9290 | 484 |
| 355 | 20230724 | 133100 | 2098477560 | 9280 | 9280 | 9280 | 9280 | 8 |
| 356 | 20230724 | 133000 | 2098403320 | 9280 | 9290 | 9290 | 9280 | 28 |
| 357 | 20230724 | 132900 | 2098143210 | 9290 | 9290 | 9290 | 9280 | 75 |
| 358 | 20230724 | 132800 | 2097446530 | 9290 | 9280 | 9290 | 9280 | 6 |
| 359 | 20230724 | 132700 | 2097390840 | 9290 | 9290 | 9290 | 9290 | 144 |
| 360 | 20230724 | 132600 | 2096053080 | 9280 | 9280 | 9280 | 9280 | 508 |
| 361 | 20230724 | 132500 | 2091338840 | 9280 | 9280 | 9280 | 9280 | 6 |
| 362 | 20230724 | 132400 | 2091283160 | 9280 | 9280 | 9280 | 9280 | 131 |
| 363 | 20230724 | 132300 | 2090067480 | 9270 | 9270 | 9300 | 9270 | 319 |
| 364 | 20230724 | 132200 | 2087104080 | 9280 | 9270 | 9280 | 9270 | 729 |
| 365 | 20230724 | 132100 | 2080339060 | 9270 | 9280 | 9280 | 9270 | 3106 |
| 366 | 20230724 | 132000 | 2051526160 | 9290 | 9280 | 9290 | 9280 | 103 |
| 367 | 20230724 | 131900 | 2050569350 | 9280 | 9290 | 9290 | 9280 | 34 |
| 368 | 20230724 | 131800 | 2050253670 | 9280 | 9290 | 9290 | 9280 | 4 |
| 369 | 20230724 | 131700 | 2050216530 | 9290 | 9290 | 9290 | 9290 | 1 |
| 370 | 20230724 | 131600 | 2050207240 | 9290 | 9290 | 9300 | 9290 | 315 |
| 371 | 20230724 | 131500 | 2047279250 | 9290 | 9290 | 9290 | 9280 | 4 |
| 372 | 20230724 | 131400 | 2047242100 | 9280 | 9290 | 9290 | 9280 | 66 |
| 373 | 20230724 | 131300 | 2046629020 | 9290 | 9290 | 9290 | 9290 | 766 |
| 374 | 20230724 | 131200 | 2039512880 | 9290 | 9300 | 9300 | 9290 | 556 |
| 375 | 20230724 | 131100 | 2034345570 | 9300 | 9300 | 9300 | 9300 | 18 |
| 376 | 20230724 | 131000 | 2034178170 | 9300 | 9300 | 9310 | 9300 | 29 |
| 377 | 20230724 | 130900 | 2033908460 | 9310 | 9290 | 9310 | 9290 | 382 |
| 378 | 20230724 | 130800 | 2030354890 | 9290 | 9300 | 9300 | 9290 | 1230 |
| 379 | 20230724 | 130700 | 2018916020 | 9300 | 9300 | 9300 | 9300 | 809 |
| 380 | 20230724 | 130600 | 2011392320 | 9300 | 9300 | 9300 | 9300 | 1 |
| 381 | 20230724 | 130500 | 2011383020 | 9300 | 9300 | 9300 | 9300 | 164 |
| 382 | 20230724 | 130400 | 2009857820 | 9290 | 9310 | 9310 | 9290 | 187 |
| 383 | 20230724 | 130300 | 2008116950 | 9300 | 9290 | 9300 | 9290 | 75 |
| 384 | 20230724 | 130200 | 2007419470 | 9290 | 9290 | 9300 | 9290 | 616 |
| 385 | 20230724 | 130100 | 2001690760 | 9290 | 9300 | 9300 | 9290 | 552 |
| 386 | 20230724 | 130000 | 1996557170 | 9300 | 9300 | 9300 | 9300 | 5 |
| 387 | 20230724 | 125900 | 1996510670 | 9310 | 9300 | 9310 | 9300 | 95 |
| 388 | 20230724 | 125800 | 1995626240 | 9300 | 9300 | 9300 | 9300 | 5 |
| 389 | 20230724 | 125700 | 1995579740 | 9310 | 9300 | 9310 | 9300 | 630 |
| 390 | 20230724 | 125600 | 1989714490 | 9310 | 9300 | 9310 | 9300 | 238 |
| 391 | 20230724 | 125500 | 1987501080 | 9300 | 9290 | 9300 | 9290 | 7 |
| 392 | 20230724 | 125400 | 1987436040 | 9300 | 9290 | 9300 | 9290 | 143 |
| 393 | 20230724 | 125300 | 1986106190 | 9290 | 9290 | 9290 | 9290 | 3 |
| 394 | 20230724 | 125200 | 1986078320 | 9300 | 9290 | 9300 | 9290 | 135 |
| 395 | 20230724 | 125100 | 1984822890 | 9300 | 9290 | 9300 | 9290 | 45 |
| 396 | 20230724 | 125000 | 1984404440 | 9300 | 9300 | 9300 | 9300 | 326 |
| 397 | 20230724 | 124900 | 1981372640 | 9300 | 9300 | 9300 | 9300 | 171 |
| 398 | 20230724 | 124800 | 1979782340 | 9300 | 9300 | 9300 | 9290 | 203 |
| 399 | 20230724 | 124700 | 1977894490 | 9290 | 9290 | 9300 | 9290 | 503 |
| 400 | 20230724 | 124600 | 1973220730 | 9280 | 9270 | 9280 | 9270 | 879 |
| 401 | 20230724 | 124500 | 1965063680 | 9280 | 9260 | 9280 | 9260 | 115 |
| 402 | 20230724 | 124400 | 1963997630 | 9270 | 9270 | 9270 | 9270 | 46 |
| 403 | 20230724 | 124300 | 1963571210 | 9270 | 9260 | 9270 | 9260 | 8106 |
| 404 | 20230724 | 124200 | 1888491420 | 9270 | 9260 | 9270 | 9260 | 45 |
| 405 | 20230724 | 124100 | 1888074320 | 9270 | 9270 | 9270 | 9260 | 91 |
| 406 | 20230724 | 124000 | 1887230770 | 9270 | 9260 | 9270 | 9260 | 194 |
| 407 | 20230724 | 123900 | 1885432500 | 9270 | 9270 | 9270 | 9260 | 352 |
| 408 | 20230724 | 123800 | 1882169510 | 9270 | 9270 | 9270 | 9270 | 310 |
| 409 | 20230724 | 123700 | 1879295810 | 9270 | 9270 | 9280 | 9270 | 192 |
| 410 | 20230724 | 123600 | 1877515940 | 9270 | 9270 | 9270 | 9270 | 464 |
| 411 | 20230724 | 123500 | 1873214660 | 9270 | 9260 | 9270 | 9260 | 253 |
| 412 | 20230724 | 123400 | 1870870720 | 9260 | 9270 | 9270 | 9260 | 3727 |
| 413 | 20230724 | 123300 | 1836321480 | 9270 | 9280 | 9280 | 9270 | 24 |
| 414 | 20230724 | 123200 | 1836098890 | 9270 | 9270 | 9270 | 9270 | 10 |
| 415 | 20230724 | 123100 | 1836006190 | 9280 | 9270 | 9280 | 9270 | 868 |
| 416 | 20230724 | 123000 | 1827959720 | 9270 | 9270 | 9280 | 9270 | 1538 |
| 417 | 20230724 | 122900 | 1813696150 | 9270 | 9270 | 9270 | 9270 | 100 |
| 418 | 20230724 | 122800 | 1812769150 | 9270 | 9270 | 9270 | 9270 | 1681 |
| 419 | 20230724 | 122700 | 1797186280 | 9280 | 9280 | 9290 | 9270 | 2316 |
| 420 | 20230724 | 122600 | 1775689750 | 9280 | 9280 | 9280 | 9280 | 0 |
| 421 | 20230724 | 122500 | 1775689750 | 9280 | 9280 | 9280 | 9280 | 7 |
| 422 | 20230724 | 122400 | 1775624790 | 9280 | 9280 | 9280 | 9280 | 5 |
| 423 | 20230724 | 122300 | 1775578390 | 9290 | 9290 | 9290 | 9290 | 1 |
| 424 | 20230724 | 122200 | 1775569100 | 9280 | 9290 | 9290 | 9280 | 47 |
| 425 | 20230724 | 122100 | 1775132520 | 9290 | 9290 | 9290 | 9280 | 47 |
| 426 | 20230724 | 122000 | 1774696060 | 9290 | 9280 | 9290 | 9280 | 13 |
| 427 | 20230724 | 121900 | 1774575310 | 9280 | 9290 | 9290 | 9280 | 401 |
| 428 | 20230724 | 121800 | 1770852090 | 9290 | 9280 | 9290 | 9280 | 10 |
| 429 | 20230724 | 121700 | 1770759250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 430 | 20230724 | 121600 | 1770759250 | 9280 | 9290 | 9290 | 9280 | 6 |
| 431 | 20230724 | 121500 | 1770703560 | 9290 | 9280 | 9290 | 9280 | 29 |
| 432 | 20230724 | 121400 | 1770434200 | 9280 | 9280 | 9280 | 9280 | 312 |
| 433 | 20230724 | 121300 | 1767538840 | 9280 | 9280 | 9280 | 9280 | 5 |
| 434 | 20230724 | 121200 | 1767492440 | 9280 | 9280 | 9280 | 9280 | 628 |
| 435 | 20230724 | 121100 | 1761664600 | 9280 | 9280 | 9280 | 9280 | 50 |
| 436 | 20230724 | 121000 | 1761200600 | 9280 | 9280 | 9280 | 9280 | 6 |
| 437 | 20230724 | 120900 | 1761144920 | 9290 | 9290 | 9290 | 9280 | 31 |
| 438 | 20230724 | 120800 | 1760857000 | 9280 | 9280 | 9280 | 9270 | 2940 |
| 439 | 20230724 | 120700 | 1733575170 | 9270 | 9280 | 9280 | 9270 | 7016 |
| 440 | 20230724 | 120600 | 1668469790 | 9280 | 9300 | 9300 | 9280 | 676 |
| 441 | 20230724 | 120500 | 1662187670 | 9300 | 9290 | 9300 | 9290 | 1821 |
| 442 | 20230724 | 120400 | 1645267010 | 9290 | 9290 | 9300 | 9290 | 22 |
| 443 | 20230724 | 120300 | 1645062530 | 9290 | 9300 | 9300 | 9290 | 292 |
| 444 | 20230724 | 120200 | 1642349150 | 9300 | 9300 | 9300 | 9300 | 130 |
| 445 | 20230724 | 120100 | 1641140150 | 9290 | 9300 | 9300 | 9290 | 723 |
| 446 | 20230724 | 120000 | 1634416800 | 9290 | 9290 | 9290 | 9290 | 242 |
| 447 | 20230724 | 115900 | 1632168620 | 9290 | 9290 | 9290 | 9290 | 35 |
| 448 | 20230724 | 115800 | 1631843470 | 9300 | 9310 | 9310 | 9300 | 421 |
| 449 | 20230724 | 115700 | 1627924140 | 9320 | 9310 | 9320 | 9310 | 6 |
| 450 | 20230724 | 115600 | 1627868270 | 9330 | 9290 | 9330 | 9290 | 2548 |
| 451 | 20230724 | 115500 | 1604158920 | 9300 | 9290 | 9300 | 9290 | 51 |
| 452 | 20230724 | 115400 | 1603684630 | 9290 | 9290 | 9290 | 9290 | 105 |
| 453 | 20230724 | 115300 | 1602709180 | 9290 | 9290 | 9290 | 9290 | 247 |
| 454 | 20230724 | 115200 | 1600414550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 455 | 20230724 | 115100 | 1600414550 | 9290 | 9290 | 9290 | 9290 | 5 |
| 456 | 20230724 | 115000 | 1600368100 | 9300 | 9290 | 9300 | 9290 | 56 |
| 457 | 20230724 | 114900 | 1599847740 | 9300 | 9290 | 9300 | 9290 | 105 |
| 458 | 20230724 | 114800 | 1598871250 | 9290 | 9290 | 9290 | 9290 | 7 |
| 459 | 20230724 | 114700 | 1598806220 | 9290 | 9290 | 9290 | 9280 | 1742 |
| 460 | 20230724 | 114600 | 1582623090 | 9290 | 9290 | 9290 | 9280 | 1819 |
| 461 | 20230724 | 114500 | 1565727290 | 9290 | 9290 | 9300 | 9290 | 196 |
| 462 | 20230724 | 114400 | 1563906380 | 9290 | 9290 | 9290 | 9290 | 5 |
| 463 | 20230724 | 114300 | 1563859930 | 9290 | 9290 | 9290 | 9280 | 70 |
| 464 | 20230724 | 114200 | 1563209650 | 9290 | 9290 | 9290 | 9280 | 358 |
| 465 | 20230724 | 114100 | 1559883880 | 9290 | 9290 | 9290 | 9280 | 2617 |
| 466 | 20230724 | 114000 | 1535572690 | 9300 | 9290 | 9300 | 9290 | 1391 |
| 467 | 20230724 | 113900 | 1522642970 | 9290 | 9290 | 9290 | 9280 | 1441 |
| 468 | 20230724 | 113800 | 1509257160 | 9290 | 9290 | 9290 | 9280 | 1545 |
| 469 | 20230724 | 113700 | 1494905110 | 9300 | 9310 | 9310 | 9300 | 249 |
| 470 | 20230724 | 113600 | 1492589400 | 9310 | 9290 | 9310 | 9290 | 2358 |
| 471 | 20230724 | 113500 | 1470667850 | 9290 | 9300 | 9300 | 9290 | 1321 |
| 472 | 20230724 | 113400 | 1458383310 | 9310 | 9310 | 9310 | 9310 | 86 |
| 473 | 20230724 | 113300 | 1457582650 | 9310 | 9310 | 9310 | 9300 | 21 |
| 474 | 20230724 | 113200 | 1457387290 | 9310 | 9310 | 9310 | 9300 | 198 |
| 475 | 20230724 | 113100 | 1455543940 | 9320 | 9320 | 9320 | 9310 | 115 |
| 476 | 20230724 | 113000 | 1454472730 | 9310 | 9310 | 9330 | 9310 | 1557 |
| 477 | 20230724 | 112900 | 1439961510 | 9310 | 9300 | 9310 | 9300 | 246 |
| 478 | 20230724 | 112800 | 1437673300 | 9300 | 9310 | 9310 | 9300 | 207 |
| 479 | 20230724 | 112700 | 1435746640 | 9310 | 9300 | 9320 | 9300 | 690 |
| 480 | 20230724 | 112600 | 1429322090 | 9300 | 9320 | 9320 | 9300 | 600 |
| 481 | 20230724 | 112500 | 1423733370 | 9330 | 9320 | 9330 | 9320 | 493 |
| 482 | 20230724 | 112400 | 1419136850 | 9310 | 9310 | 9310 | 9310 | 5 |
| 483 | 20230724 | 112300 | 1419090300 | 9310 | 9310 | 9310 | 9310 | 5 |
| 484 | 20230724 | 112200 | 1419043750 | 9310 | 9320 | 9320 | 9310 | 31 |
| 485 | 20230724 | 112100 | 1418754890 | 9310 | 9310 | 9310 | 9310 | 122 |
| 486 | 20230724 | 112000 | 1417619070 | 9310 | 9310 | 9320 | 9310 | 501 |
| 487 | 20230724 | 111900 | 1412950260 | 9320 | 9310 | 9320 | 9310 | 115 |
| 488 | 20230724 | 111800 | 1411879110 | 9310 | 9310 | 9320 | 9310 | 713 |
| 489 | 20230724 | 111700 | 1405241070 | 9310 | 9300 | 9310 | 9300 | 820 |
| 490 | 20230724 | 111600 | 1397608130 | 9300 | 9300 | 9320 | 9300 | 4403 |
| 491 | 20230724 | 111500 | 1356643820 | 9300 | 9320 | 9320 | 9300 | 113 |
| 492 | 20230724 | 111400 | 1355591800 | 9310 | 9310 | 9310 | 9310 | 58 |
| 493 | 20230724 | 111300 | 1355051820 | 9310 | 9310 | 9320 | 9310 | 174 |
| 494 | 20230724 | 111200 | 1353431860 | 9300 | 9310 | 9310 | 9300 | 1808 |
| 495 | 20230724 | 111100 | 1336601440 | 9300 | 9310 | 9310 | 9300 | 88 |
| 496 | 20230724 | 111000 | 1335782210 | 9320 | 9310 | 9330 | 9310 | 455 |
| 497 | 20230724 | 110900 | 1331543080 | 9320 | 9330 | 9330 | 9320 | 207 |
| 498 | 20230724 | 110800 | 1329612700 | 9330 | 9310 | 9330 | 9310 | 147 |
| 499 | 20230724 | 110700 | 1328242390 | 9310 | 9320 | 9330 | 9310 | 1757 |
| 500 | 20230724 | 110600 | 1311877700 | 9320 | 9320 | 9320 | 9320 | 5 |
| 501 | 20230724 | 110500 | 1311831100 | 9320 | 9330 | 9330 | 9320 | 371 |
| 502 | 20230724 | 110400 | 1308371920 | 9330 | 9320 | 9330 | 9320 | 264 |
| 503 | 20230724 | 110300 | 1305909440 | 9320 | 9330 | 9330 | 9320 | 466 |
| 504 | 20230724 | 110200 | 1301561710 | 9320 | 9320 | 9340 | 9320 | 406 |
| 505 | 20230724 | 110100 | 1297774880 | 9320 | 9320 | 9320 | 9310 | 346 |
| 506 | 20230724 | 110000 | 1294550310 | 9310 | 9310 | 9310 | 9310 | 8 |
| 507 | 20230724 | 105900 | 1294475830 | 9310 | 9320 | 9320 | 9310 | 220 |
| 508 | 20230724 | 105800 | 1292425480 | 9320 | 9310 | 9320 | 9310 | 80 |
| 509 | 20230724 | 105700 | 1291680670 | 9310 | 9320 | 9320 | 9310 | 229 |
| 510 | 20230724 | 105600 | 1289548220 | 9320 | 9320 | 9320 | 9310 | 378 |
| 511 | 20230724 | 105500 | 1286026680 | 9310 | 9310 | 9310 | 9310 | 76 |
| 512 | 20230724 | 105400 | 1285319120 | 9310 | 9320 | 9320 | 9310 | 264 |
| 513 | 20230724 | 105300 | 1282859680 | 9310 | 9330 | 9330 | 9310 | 2315 |
| 514 | 20230724 | 105200 | 1261278580 | 9330 | 9330 | 9330 | 9330 | 17 |
| 515 | 20230724 | 105100 | 1261119970 | 9330 | 9330 | 9330 | 9330 | 21 |
| 516 | 20230724 | 105000 | 1260924040 | 9340 | 9330 | 9340 | 9330 | 13 |
| 517 | 20230724 | 104900 | 1260802670 | 9330 | 9320 | 9340 | 9320 | 400 |
| 518 | 20230724 | 104800 | 1257067480 | 9330 | 9320 | 9330 | 9320 | 367 |
| 519 | 20230724 | 104700 | 1253644370 | 9320 | 9330 | 9330 | 9320 | 6 |
| 520 | 20230724 | 104600 | 1253588440 | 9320 | 9320 | 9330 | 9320 | 510 |
| 521 | 20230724 | 104500 | 1248835190 | 9330 | 9330 | 9330 | 9330 | 118 |
| 522 | 20230724 | 104400 | 1247734250 | 9320 | 9320 | 9340 | 9320 | 699 |
| 523 | 20230724 | 104300 | 1241214660 | 9320 | 9320 | 9320 | 9320 | 5 |
| 524 | 20230724 | 104200 | 1241168060 | 9330 | 9330 | 9330 | 9330 | 68 |
| 525 | 20230724 | 104100 | 1240533620 | 9320 | 9320 | 9330 | 9320 | 178 |
| 526 | 20230724 | 104000 | 1238874510 | 9330 | 9320 | 9330 | 9320 | 11 |
| 527 | 20230724 | 103900 | 1238771930 | 9320 | 9320 | 9320 | 9320 | 153 |
| 528 | 20230724 | 103800 | 1237345970 | 9320 | 9320 | 9320 | 9320 | 5 |
| 529 | 20230724 | 103700 | 1237299370 | 9330 | 9320 | 9330 | 9320 | 44 |
| 530 | 20230724 | 103600 | 1236888900 | 9330 | 9330 | 9330 | 9330 | 1 |
| 531 | 20230724 | 103500 | 1236879570 | 9330 | 9320 | 9330 | 9320 | 119 |
| 532 | 20230724 | 103400 | 1235770470 | 9320 | 9320 | 9340 | 9320 | 1130 |
| 533 | 20230724 | 103300 | 1225232360 | 9320 | 9310 | 9320 | 9300 | 903 |
| 534 | 20230724 | 103200 | 1216825870 | 9310 | 9310 | 9320 | 9310 | 329 |
| 535 | 20230724 | 103100 | 1213762870 | 9320 | 9310 | 9320 | 9310 | 328 |
| 536 | 20230724 | 103000 | 1210709150 | 9320 | 9300 | 9320 | 9300 | 2822 |
| 537 | 20230724 | 102900 | 1184455750 | 9300 | 9300 | 9300 | 9290 | 1056 |
| 538 | 20230724 | 102800 | 1174635880 | 9310 | 9310 | 9310 | 9300 | 13 |
| 539 | 20230724 | 102700 | 1174514930 | 9310 | 9310 | 9310 | 9310 | 2 |
| 540 | 20230724 | 102600 | 1174496310 | 9300 | 9310 | 9310 | 9300 | 89 |
| 541 | 20230724 | 102500 | 1173668560 | 9300 | 9310 | 9310 | 9300 | 93 |
| 542 | 20230724 | 102400 | 1172803640 | 9300 | 9300 | 9300 | 9300 | 0 |
| 543 | 20230724 | 102300 | 1172803640 | 9300 | 9330 | 9330 | 9300 | 1345 |
| 544 | 20230724 | 102200 | 1160261340 | 9330 | 9330 | 9330 | 9330 | 45 |
| 545 | 20230724 | 102100 | 1159841490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 546 | 20230724 | 102000 | 1159841490 | 9330 | 9350 | 9350 | 9330 | 243 |
| 547 | 20230724 | 101900 | 1157571860 | 9350 | 9350 | 9360 | 9350 | 319 |
| 548 | 20230724 | 101800 | 1154589200 | 9360 | 9350 | 9360 | 9350 | 391 |
| 549 | 20230724 | 101700 | 1150933330 | 9340 | 9340 | 9340 | 9340 | 25 |
| 550 | 20230724 | 101600 | 1150699830 | 9340 | 9350 | 9350 | 9340 | 7 |
| 551 | 20230724 | 101500 | 1150634430 | 9350 | 9350 | 9350 | 9350 | 2 |
| 552 | 20230724 | 101400 | 1150615730 | 9330 | 9350 | 9350 | 9330 | 146 |
| 553 | 20230724 | 101300 | 1149251830 | 9350 | 9310 | 9350 | 9310 | 3392 |
| 554 | 20230724 | 101200 | 1117636440 | 9310 | 9310 | 9310 | 9300 | 469 |
| 555 | 20230724 | 101100 | 1113271260 | 9310 | 9320 | 9320 | 9310 | 226 |
| 556 | 20230724 | 101000 | 1111167190 | 9320 | 9310 | 9320 | 9310 | 351 |
| 557 | 20230724 | 100900 | 1107897710 | 9310 | 9320 | 9330 | 9310 | 671 |
| 558 | 20230724 | 100800 | 1101644500 | 9320 | 9320 | 9330 | 9320 | 211 |
| 559 | 20230724 | 100700 | 1099676740 | 9320 | 9330 | 9330 | 9320 | 1796 |
| 560 | 20230724 | 100600 | 1082928810 | 9340 | 9340 | 9340 | 9340 | 15 |
| 561 | 20230724 | 100500 | 1082788710 | 9330 | 9330 | 9330 | 9330 | 5 |
| 562 | 20230724 | 100400 | 1082742060 | 9340 | 9320 | 9340 | 9320 | 157 |
| 563 | 20230724 | 100300 | 1081275790 | 9330 | 9340 | 9340 | 9330 | 915 |
| 564 | 20230724 | 100200 | 1072731950 | 9340 | 9350 | 9350 | 9340 | 10 |
| 565 | 20230724 | 100100 | 1072638500 | 9350 | 9350 | 9350 | 9350 | 267 |
| 566 | 20230724 | 100000 | 1070142050 | 9360 | 9350 | 9360 | 9350 | 16 |
| 567 | 20230724 | 095900 | 1069992330 | 9350 | 9350 | 9360 | 9350 | 46 |
| 568 | 20230724 | 095800 | 1069562120 | 9360 | 9330 | 9390 | 9330 | 9608 |
| 569 | 20230724 | 095700 | 979678640 | 9320 | 9310 | 9340 | 9310 | 3545 |
| 570 | 20230724 | 095600 | 946645210 | 9310 | 9320 | 9320 | 9310 | 66 |
| 571 | 20230724 | 095500 | 946030140 | 9310 | 9310 | 9320 | 9310 | 2613 |
| 572 | 20230724 | 095400 | 921697610 | 9330 | 9300 | 9330 | 9290 | 3421 |
| 573 | 20230724 | 095300 | 889827230 | 9300 | 9300 | 9300 | 9290 | 1394 |
| 574 | 20230724 | 095200 | 876863060 | 9290 | 9310 | 9310 | 9290 | 5241 |
| 575 | 20230724 | 095100 | 828112550 | 9310 | 9320 | 9320 | 9310 | 2218 |
| 576 | 20230724 | 095000 | 807446070 | 9320 | 9340 | 9340 | 9320 | 2258 |
| 577 | 20230724 | 094900 | 786380200 | 9340 | 9340 | 9340 | 9330 | 103 |
| 578 | 20230724 | 094800 | 785418290 | 9340 | 9340 | 9340 | 9330 | 55 |
| 579 | 20230724 | 094700 | 784904610 | 9340 | 9330 | 9340 | 9330 | 160 |
| 580 | 20230724 | 094600 | 783411790 | 9330 | 9340 | 9340 | 9330 | 47 |
| 581 | 20230724 | 094500 | 782972830 | 9340 | 9330 | 9340 | 9330 | 181 |
| 582 | 20230724 | 094400 | 781282440 | 9330 | 9330 | 9340 | 9330 | 273 |
| 583 | 20230724 | 094300 | 778735230 | 9340 | 9360 | 9360 | 9340 | 1192 |
| 584 | 20230724 | 094200 | 767593440 | 9350 | 9360 | 9360 | 9350 | 77 |
| 585 | 20230724 | 094100 | 766872790 | 9350 | 9350 | 9350 | 9350 | 183 |
| 586 | 20230724 | 094000 | 765161740 | 9350 | 9360 | 9360 | 9350 | 53 |
| 587 | 20230724 | 093900 | 764665740 | 9360 | 9370 | 9370 | 9360 | 741 |
| 588 | 20230724 | 093800 | 757724620 | 9370 | 9370 | 9380 | 9370 | 1627 |
| 589 | 20230724 | 093700 | 742478010 | 9360 | 9350 | 9370 | 9350 | 230 |
| 590 | 20230724 | 093600 | 740325030 | 9350 | 9350 | 9360 | 9350 | 130 |
| 591 | 20230724 | 093500 | 739109310 | 9350 | 9350 | 9350 | 9350 | 92 |
| 592 | 20230724 | 093400 | 738249110 | 9350 | 9370 | 9380 | 9350 | 352 |
| 593 | 20230724 | 093300 | 734950660 | 9370 | 9370 | 9390 | 9370 | 11 |
| 594 | 20230724 | 093200 | 734847530 | 9390 | 9350 | 9390 | 9350 | 2017 |
| 595 | 20230724 | 093100 | 715980580 | 9340 | 9320 | 9340 | 9320 | 1412 |
| 596 | 20230724 | 093000 | 702805860 | 9330 | 9320 | 9330 | 9310 | 1763 |
| 597 | 20230724 | 092900 | 686372400 | 9330 | 9350 | 9350 | 9320 | 3347 |
| 598 | 20230724 | 092800 | 655152300 | 9340 | 9340 | 9360 | 9330 | 5958 |
| 599 | 20230724 | 092700 | 599503740 | 9340 | 9330 | 9360 | 9330 | 2792 |
| 600 | 20230724 | 092600 | 573423050 | 9320 | 9330 | 9340 | 9310 | 728 |
| 601 | 20230724 | 092500 | 566631070 | 9330 | 9330 | 9330 | 9330 | 2 |
| 602 | 20230724 | 092400 | 566612410 | 9330 | 9330 | 9340 | 9330 | 31 |
| 603 | 20230724 | 092300 | 566323150 | 9330 | 9340 | 9340 | 9330 | 143 |
| 604 | 20230724 | 092200 | 564988940 | 9340 | 9350 | 9360 | 9340 | 386 |
| 605 | 20230724 | 092100 | 561379970 | 9350 | 9350 | 9360 | 9350 | 559 |
| 606 | 20230724 | 092000 | 556149860 | 9350 | 9320 | 9370 | 9320 | 1936 |
| 607 | 20230724 | 091900 | 538050910 | 9310 | 9330 | 9330 | 9310 | 376 |
| 608 | 20230724 | 091800 | 534546860 | 9340 | 9310 | 9350 | 9300 | 2849 |
| 609 | 20230724 | 091700 | 507987540 | 9300 | 9290 | 9310 | 9290 | 2480 |
| 610 | 20230724 | 091600 | 484921620 | 9300 | 9320 | 9320 | 9300 | 290 |
| 611 | 20230724 | 091500 | 482224380 | 9310 | 9300 | 9320 | 9290 | 1726 |
| 612 | 20230724 | 091400 | 466156530 | 9300 | 9340 | 9340 | 9260 | 12171 |
| 613 | 20230724 | 091300 | 352928050 | 9340 | 9340 | 9340 | 9340 | 365 |
| 614 | 20230724 | 091200 | 349518950 | 9340 | 9330 | 9340 | 9330 | 955 |
| 615 | 20230724 | 091100 | 340600650 | 9350 | 9320 | 9350 | 9320 | 1032 |
| 616 | 20230724 | 091000 | 330968620 | 9320 | 9360 | 9360 | 9320 | 1991 |
| 617 | 20230724 | 090900 | 312380430 | 9350 | 9350 | 9370 | 9350 | 4096 |
| 618 | 20230724 | 090800 | 274068440 | 9350 | 9370 | 9370 | 9350 | 4026 |
| 619 | 20230724 | 090700 | 236386870 | 9370 | 9370 | 9380 | 9360 | 1504 |
| 620 | 20230724 | 090600 | 222293390 | 9380 | 9430 | 9430 | 9370 | 7239 |
| 621 | 20230724 | 090500 | 154263790 | 9440 | 9440 | 9440 | 9430 | 1158 |
| 622 | 20230724 | 090400 | 143336890 | 9440 | 9460 | 9460 | 9430 | 1257 |
| 623 | 20230724 | 090300 | 131455190 | 9480 | 9460 | 9490 | 9450 | 4181 |
| 624 | 20230724 | 090200 | 91908000 | 9470 | 9470 | 9480 | 9460 | 2823 |
| 625 | 20230724 | 090100 | 65192330 | 9470 | 9500 | 9500 | 9460 | 986 |
| 626 | 20230724 | 090000 | 55852210 | 9500 | 9480 | 9560 | 9460 | 5883 |