31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 3 | 20230725 | 192600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230725 | 192500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230725 | 192400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230725 | 192300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230725 | 192200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230725 | 192100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230725 | 192000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230725 | 191900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230725 | 191800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230725 | 191700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230725 | 191600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230725 | 191500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230725 | 191400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230725 | 191300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230725 | 191200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230725 | 191100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230725 | 191000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230725 | 190900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230725 | 190800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230725 | 190700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230725 | 190600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230725 | 190500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230725 | 190400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230725 | 190300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230725 | 190200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230725 | 190100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230725 | 190000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230725 | 185900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230725 | 185800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230725 | 185700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 33 | 20230725 | 185600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230725 | 185500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230725 | 185400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230725 | 185300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230725 | 185200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230725 | 185100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230725 | 185000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230725 | 184900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230725 | 184800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230725 | 184700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230725 | 184600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230725 | 184500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230725 | 184400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230725 | 184300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230725 | 184200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230725 | 184100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230725 | 184000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230725 | 183900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230725 | 183800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230725 | 183700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230725 | 183600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230725 | 183500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230725 | 183400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230725 | 183300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230725 | 183200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230725 | 183100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230725 | 183000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230725 | 182900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230725 | 182800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230725 | 182700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 63 | 20230725 | 182600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230725 | 182500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230725 | 182400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230725 | 182300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230725 | 182200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230725 | 182100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230725 | 182000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230725 | 181900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230725 | 181800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230725 | 181700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230725 | 181600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230725 | 181500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230725 | 181400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230725 | 181300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230725 | 181200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230725 | 181100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230725 | 181000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230725 | 180900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230725 | 180800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230725 | 180700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230725 | 180600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230725 | 180500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230725 | 180400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230725 | 180300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230725 | 180200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230725 | 180100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230725 | 180000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230725 | 175900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230725 | 175800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230725 | 175700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 93 | 20230725 | 175600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230725 | 175500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230725 | 175400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230725 | 175300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230725 | 175200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230725 | 175100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230725 | 175000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230725 | 174900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230725 | 174800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230725 | 174700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230725 | 174600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230725 | 174500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230725 | 174400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230725 | 174300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230725 | 174200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230725 | 174100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230725 | 174000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230725 | 173900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230725 | 173800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230725 | 173700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230725 | 173600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230725 | 173500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230725 | 173400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230725 | 173300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230725 | 173200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230725 | 173100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230725 | 173000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230725 | 172900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230725 | 172800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230725 | 172700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 123 | 20230725 | 172600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230725 | 172500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230725 | 172400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230725 | 172300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230725 | 172200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230725 | 172100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230725 | 172000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230725 | 171900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230725 | 171800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230725 | 171700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230725 | 171600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230725 | 171500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230725 | 171400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230725 | 171300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230725 | 171200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230725 | 171100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230725 | 171000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230725 | 170900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230725 | 170800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230725 | 170700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230725 | 170600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230725 | 170500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230725 | 170400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230725 | 170300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230725 | 170200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230725 | 170100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230725 | 170000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230725 | 165900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230725 | 165800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230725 | 165700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 153 | 20230725 | 165600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230725 | 165500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230725 | 165400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230725 | 165300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230725 | 165200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230725 | 165100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230725 | 165000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230725 | 164900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230725 | 164800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230725 | 164700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230725 | 164600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230725 | 164500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230725 | 164400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230725 | 164300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230725 | 164200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230725 | 164100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230725 | 164000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230725 | 163900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230725 | 163800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230725 | 163700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230725 | 163600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230725 | 163500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230725 | 163400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230725 | 163300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230725 | 163200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230725 | 163100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230725 | 163000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230725 | 162900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230725 | 162800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230725 | 162700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 183 | 20230725 | 162600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230725 | 162500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230725 | 162400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230725 | 162300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230725 | 162200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230725 | 162100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230725 | 162000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230725 | 161900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230725 | 161800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230725 | 161700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230725 | 161600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230725 | 161500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230725 | 161400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230725 | 161300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230725 | 161200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230725 | 161100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230725 | 161000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230725 | 160900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230725 | 160800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230725 | 160700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230725 | 160600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230725 | 160500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230725 | 160400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230725 | 160300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230725 | 160200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230725 | 160100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230725 | 160000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230725 | 155900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230725 | 155800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230725 | 155700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 213 | 20230725 | 155600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230725 | 155500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230725 | 155400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230725 | 155300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230725 | 155200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230725 | 155100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230725 | 155000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230725 | 154900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230725 | 154800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230725 | 154700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230725 | 154600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230725 | 154500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230725 | 154400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230725 | 154300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230725 | 154200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230725 | 154100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230725 | 154000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230725 | 153900 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230725 | 153800 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230725 | 153700 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230725 | 153600 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230725 | 153500 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230725 | 153400 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230725 | 153300 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230725 | 153200 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230725 | 153100 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230725 | 153000 | 2987824190 | 9050 | 9050 | 9050 | 9050 | 3129 |
| 240 | 20230725 | 152900 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20230725 | 152800 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20230725 | 152700 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 243 | 20230725 | 152600 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20230725 | 152500 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20230725 | 152400 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20230725 | 152300 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20230725 | 152200 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20230725 | 152100 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20230725 | 152000 | 2959506740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20230725 | 151900 | 2959506740 | 9060 | 9050 | 9060 | 9050 | 972 |
| 251 | 20230725 | 151800 | 2950704980 | 9050 | 9050 | 9060 | 9050 | 807 |
| 252 | 20230725 | 151700 | 2943398700 | 9050 | 9050 | 9050 | 9050 | 214 |
| 253 | 20230725 | 151600 | 2941462000 | 9050 | 9050 | 9050 | 9050 | 313 |
| 254 | 20230725 | 151500 | 2938629350 | 9060 | 9050 | 9070 | 9050 | 952 |
| 255 | 20230725 | 151400 | 2930007120 | 9050 | 9040 | 9050 | 9040 | 92 |
| 256 | 20230725 | 151300 | 2929174750 | 9040 | 9030 | 9040 | 9030 | 308 |
| 257 | 20230725 | 151200 | 2926390450 | 9040 | 9030 | 9040 | 9020 | 2708 |
| 258 | 20230725 | 151100 | 2901936590 | 9030 | 9040 | 9050 | 9020 | 10981 |
| 259 | 20230725 | 151000 | 2802756210 | 9050 | 9040 | 9060 | 9040 | 57 |
| 260 | 20230725 | 150900 | 2802240370 | 9050 | 9040 | 9060 | 9040 | 1117 |
| 261 | 20230725 | 150800 | 2792130650 | 9040 | 9050 | 9050 | 9040 | 147 |
| 262 | 20230725 | 150700 | 2790800320 | 9050 | 9050 | 9050 | 9040 | 1220 |
| 263 | 20230725 | 150600 | 2779767680 | 9040 | 9040 | 9050 | 9040 | 501 |
| 264 | 20230725 | 150500 | 2775234860 | 9040 | 9040 | 9040 | 9040 | 52 |
| 265 | 20230725 | 150400 | 2774764780 | 9040 | 9060 | 9060 | 9040 | 648 |
| 266 | 20230725 | 150300 | 2768899500 | 9060 | 9050 | 9060 | 9050 | 362 |
| 267 | 20230725 | 150200 | 2765622310 | 9050 | 9050 | 9060 | 9050 | 381 |
| 268 | 20230725 | 150100 | 2762174230 | 9050 | 9060 | 9060 | 9050 | 528 |
| 269 | 20230725 | 150000 | 2757390560 | 9070 | 9070 | 9080 | 9070 | 644 |
| 270 | 20230725 | 145900 | 2751547010 | 9070 | 9080 | 9080 | 9070 | 685 |
| 271 | 20230725 | 145800 | 2745329450 | 9080 | 9060 | 9090 | 9060 | 2654 |
| 272 | 20230725 | 145700 | 2721247140 | 9070 | 9060 | 9070 | 9060 | 1242 |
| 273 | 20230725 | 145600 | 2709993120 | 9060 | 9060 | 9060 | 9060 | 147 |
| 274 | 20230725 | 145500 | 2708661300 | 9050 | 9050 | 9050 | 9050 | 680 |
| 275 | 20230725 | 145400 | 2702507300 | 9050 | 9050 | 9060 | 9050 | 231 |
| 276 | 20230725 | 145300 | 2700416700 | 9050 | 9060 | 9060 | 9040 | 1413 |
| 277 | 20230725 | 145200 | 2687630690 | 9060 | 9040 | 9060 | 9040 | 1151 |
| 278 | 20230725 | 145100 | 2677210530 | 9040 | 9050 | 9050 | 9030 | 3885 |
| 279 | 20230725 | 145000 | 2642085210 | 9050 | 9060 | 9060 | 9050 | 180 |
| 280 | 20230725 | 144900 | 2640455090 | 9050 | 9050 | 9050 | 9050 | 409 |
| 281 | 20230725 | 144800 | 2636753640 | 9040 | 9040 | 9040 | 9040 | 525 |
| 282 | 20230725 | 144700 | 2632007640 | 9040 | 9040 | 9040 | 9040 | 9 |
| 283 | 20230725 | 144600 | 2631926280 | 9040 | 9040 | 9040 | 9030 | 314 |
| 284 | 20230725 | 144500 | 2629087740 | 9040 | 9040 | 9040 | 9040 | 50 |
| 285 | 20230725 | 144400 | 2628635740 | 9040 | 9050 | 9050 | 9030 | 2909 |
| 286 | 20230725 | 144300 | 2602337610 | 9050 | 9050 | 9050 | 9050 | 235 |
| 287 | 20230725 | 144200 | 2600210860 | 9050 | 9040 | 9050 | 9040 | 3 |
| 288 | 20230725 | 144100 | 2600183720 | 9050 | 9040 | 9050 | 9040 | 119 |
| 289 | 20230725 | 144000 | 2599106800 | 9040 | 9040 | 9040 | 9030 | 201 |
| 290 | 20230725 | 143900 | 2597290370 | 9030 | 9040 | 9040 | 9030 | 70 |
| 291 | 20230725 | 143800 | 2596657690 | 9040 | 9050 | 9050 | 9040 | 600 |
| 292 | 20230725 | 143700 | 2591233670 | 9050 | 9040 | 9050 | 9040 | 175 |
| 293 | 20230725 | 143600 | 2589651010 | 9040 | 9040 | 9040 | 9040 | 33 |
| 294 | 20230725 | 143500 | 2589352690 | 9040 | 9040 | 9040 | 9040 | 253 |
| 295 | 20230725 | 143400 | 2587065570 | 9040 | 9050 | 9050 | 9040 | 2984 |
| 296 | 20230725 | 143300 | 2560087960 | 9040 | 9040 | 9040 | 9040 | 277 |
| 297 | 20230725 | 143200 | 2557583880 | 9040 | 9050 | 9050 | 9040 | 172 |
| 298 | 20230725 | 143100 | 2556027300 | 9050 | 9040 | 9050 | 9040 | 276 |
| 299 | 20230725 | 143000 | 2553531370 | 9040 | 9040 | 9040 | 9040 | 47 |
| 300 | 20230725 | 142900 | 2553106490 | 9050 | 9050 | 9050 | 9050 | 2 |
| 301 | 20230725 | 142800 | 2553088390 | 9040 | 9040 | 9040 | 9040 | 2 |
| 302 | 20230725 | 142700 | 2553070310 | 9050 | 9050 | 9080 | 9050 | 2084 |
| 303 | 20230725 | 142600 | 2534183840 | 9050 | 9040 | 9050 | 9040 | 1025 |
| 304 | 20230725 | 142500 | 2524911590 | 9040 | 9040 | 9040 | 9040 | 604 |
| 305 | 20230725 | 142400 | 2519451430 | 9040 | 9040 | 9040 | 9040 | 265 |
| 306 | 20230725 | 142300 | 2517055830 | 9040 | 9040 | 9040 | 9040 | 902 |
| 307 | 20230725 | 142200 | 2508901750 | 9040 | 9030 | 9040 | 9030 | 238 |
| 308 | 20230725 | 142100 | 2506750430 | 9040 | 9040 | 9040 | 9040 | 834 |
| 309 | 20230725 | 142000 | 2499211070 | 9040 | 9040 | 9040 | 9040 | 2 |
| 310 | 20230725 | 141900 | 2499192990 | 9040 | 9040 | 9040 | 9040 | 65 |
| 311 | 20230725 | 141800 | 2498605390 | 9050 | 9040 | 9050 | 9040 | 3478 |
| 312 | 20230725 | 141700 | 2467164210 | 9040 | 9040 | 9040 | 9040 | 4 |
| 313 | 20230725 | 141600 | 2467128050 | 9050 | 9050 | 9050 | 9050 | 1133 |
| 314 | 20230725 | 141500 | 2456874400 | 9060 | 9060 | 9070 | 9060 | 665 |
| 315 | 20230725 | 141400 | 2450847800 | 9060 | 9050 | 9060 | 9050 | 44 |
| 316 | 20230725 | 141300 | 2450449300 | 9050 | 9060 | 9070 | 9050 | 1185 |
| 317 | 20230725 | 141200 | 2439713940 | 9060 | 9070 | 9070 | 9060 | 527 |
| 318 | 20230725 | 141100 | 2434938160 | 9070 | 9060 | 9070 | 9060 | 4 |
| 319 | 20230725 | 141000 | 2434901900 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20230725 | 140900 | 2434901900 | 9070 | 9070 | 9070 | 9060 | 42 |
| 321 | 20230725 | 140800 | 2434520970 | 9080 | 9070 | 9080 | 9070 | 62 |
| 322 | 20230725 | 140700 | 2433958580 | 9070 | 9060 | 9080 | 9050 | 1262 |
| 323 | 20230725 | 140600 | 2422520770 | 9050 | 9050 | 9050 | 9050 | 4 |
| 324 | 20230725 | 140500 | 2422484570 | 9050 | 9060 | 9060 | 9050 | 39 |
| 325 | 20230725 | 140400 | 2422131360 | 9060 | 9060 | 9060 | 9060 | 5 |
| 326 | 20230725 | 140300 | 2422086060 | 9060 | 9060 | 9060 | 9060 | 5 |
| 327 | 20230725 | 140200 | 2422040760 | 9060 | 9050 | 9060 | 9050 | 977 |
| 328 | 20230725 | 140100 | 2413196080 | 9050 | 9040 | 9050 | 9030 | 2565 |
| 329 | 20230725 | 140000 | 2390010230 | 9030 | 9050 | 9050 | 9030 | 2217 |
| 330 | 20230725 | 135900 | 2369959890 | 9040 | 9040 | 9040 | 9040 | 2 |
| 331 | 20230725 | 135800 | 2369941810 | 9040 | 9050 | 9050 | 9040 | 352 |
| 332 | 20230725 | 135700 | 2366756640 | 9040 | 9040 | 9050 | 9040 | 186 |
| 333 | 20230725 | 135600 | 2365075090 | 9040 | 9050 | 9050 | 9040 | 459 |
| 334 | 20230725 | 135500 | 2360921840 | 9060 | 9040 | 9060 | 9040 | 719 |
| 335 | 20230725 | 135400 | 2354416320 | 9040 | 9050 | 9050 | 9040 | 2370 |
| 336 | 20230725 | 135300 | 2332971040 | 9050 | 9050 | 9050 | 9050 | 49 |
| 337 | 20230725 | 135200 | 2332527590 | 9050 | 9070 | 9070 | 9050 | 10 |
| 338 | 20230725 | 135100 | 2332437010 | 9070 | 9050 | 9070 | 9040 | 214 |
| 339 | 20230725 | 135000 | 2330499510 | 9050 | 9040 | 9050 | 9040 | 953 |
| 340 | 20230725 | 134900 | 2321878230 | 9040 | 9050 | 9050 | 9040 | 13 |
| 341 | 20230725 | 134800 | 2321760630 | 9050 | 9050 | 9050 | 9050 | 5 |
| 342 | 20230725 | 134700 | 2321715380 | 9040 | 9040 | 9040 | 9040 | 64 |
| 343 | 20230725 | 134600 | 2321136820 | 9040 | 9050 | 9050 | 9040 | 728 |
| 344 | 20230725 | 134500 | 2314548970 | 9030 | 9060 | 9060 | 9030 | 2596 |
| 345 | 20230725 | 134400 | 2291064360 | 9060 | 9060 | 9060 | 9050 | 610 |
| 346 | 20230725 | 134300 | 2285540210 | 9050 | 9070 | 9070 | 9050 | 2068 |
| 347 | 20230725 | 134200 | 2266805690 | 9070 | 9070 | 9080 | 9060 | 510 |
| 348 | 20230725 | 134100 | 2262179030 | 9070 | 9070 | 9080 | 9070 | 13 |
| 349 | 20230725 | 134000 | 2262061030 | 9080 | 9070 | 9080 | 9070 | 633 |
| 350 | 20230725 | 133900 | 2256316460 | 9070 | 9070 | 9080 | 9070 | 15 |
| 351 | 20230725 | 133800 | 2256180340 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20230725 | 133700 | 2256180340 | 9070 | 9070 | 9070 | 9070 | 4 |
| 353 | 20230725 | 133600 | 2256144060 | 9070 | 9080 | 9080 | 9070 | 267 |
| 354 | 20230725 | 133500 | 2253719860 | 9070 | 9080 | 9080 | 9070 | 123 |
| 355 | 20230725 | 133400 | 2252603130 | 9080 | 9070 | 9080 | 9070 | 951 |
| 356 | 20230725 | 133300 | 2243976170 | 9070 | 9070 | 9070 | 9070 | 300 |
| 357 | 20230725 | 133200 | 2241255170 | 9070 | 9070 | 9070 | 9070 | 767 |
| 358 | 20230725 | 133100 | 2234298480 | 9080 | 9090 | 9100 | 9070 | 1999 |
| 359 | 20230725 | 133000 | 2216142660 | 9100 | 9090 | 9100 | 9090 | 831 |
| 360 | 20230725 | 132900 | 2208588100 | 9090 | 9070 | 9090 | 9070 | 1166 |
| 361 | 20230725 | 132800 | 2198005110 | 9070 | 9060 | 9070 | 9060 | 202 |
| 362 | 20230725 | 132700 | 2196172980 | 9070 | 9050 | 9080 | 9040 | 2330 |
| 363 | 20230725 | 132600 | 2175084350 | 9050 | 9050 | 9050 | 9050 | 71 |
| 364 | 20230725 | 132500 | 2174441800 | 9060 | 9050 | 9060 | 9030 | 14023 |
| 365 | 20230725 | 132400 | 2047572210 | 9050 | 9060 | 9060 | 9050 | 303 |
| 366 | 20230725 | 132300 | 2044830040 | 9060 | 9050 | 9060 | 9050 | 190 |
| 367 | 20230725 | 132200 | 2043109710 | 9060 | 9070 | 9070 | 9050 | 8769 |
| 368 | 20230725 | 132100 | 1963695180 | 9070 | 9070 | 9080 | 9060 | 3994 |
| 369 | 20230725 | 132000 | 1927471890 | 9070 | 9070 | 9080 | 9070 | 868 |
| 370 | 20230725 | 131900 | 1919598590 | 9070 | 9070 | 9070 | 9070 | 0 |
| 371 | 20230725 | 131800 | 1919598590 | 9070 | 9080 | 9090 | 9070 | 4235 |
| 372 | 20230725 | 131700 | 1881147630 | 9070 | 9080 | 9080 | 9070 | 363 |
| 373 | 20230725 | 131600 | 1877853180 | 9070 | 9080 | 9080 | 9070 | 3344 |
| 374 | 20230725 | 131500 | 1847498480 | 9090 | 9090 | 9090 | 9080 | 250 |
| 375 | 20230725 | 131400 | 1845226860 | 9080 | 9090 | 9090 | 9080 | 1187 |
| 376 | 20230725 | 131300 | 1834438810 | 9100 | 9100 | 9100 | 9100 | 2 |
| 377 | 20230725 | 131200 | 1834420610 | 9090 | 9090 | 9090 | 9090 | 61 |
| 378 | 20230725 | 131100 | 1833866120 | 9100 | 9090 | 9100 | 9090 | 4 |
| 379 | 20230725 | 131000 | 1833829750 | 9090 | 9090 | 9090 | 9090 | 14 |
| 380 | 20230725 | 130900 | 1833702490 | 9100 | 9090 | 9100 | 9090 | 110 |
| 381 | 20230725 | 130800 | 1832702560 | 9090 | 9090 | 9090 | 9090 | 88 |
| 382 | 20230725 | 130700 | 1831902640 | 9100 | 9100 | 9100 | 9100 | 6 |
| 383 | 20230725 | 130600 | 1831848040 | 9090 | 9090 | 9100 | 9090 | 1197 |
| 384 | 20230725 | 130500 | 1820963040 | 9090 | 9100 | 9100 | 9090 | 2 |
| 385 | 20230725 | 130400 | 1820944850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 386 | 20230725 | 130300 | 1820944850 | 9090 | 9090 | 9100 | 9090 | 243 |
| 387 | 20230725 | 130200 | 1818733980 | 9100 | 9090 | 9100 | 9090 | 545 |
| 388 | 20230725 | 130100 | 1813779140 | 9090 | 9090 | 9090 | 9090 | 113 |
| 389 | 20230725 | 130000 | 1812751970 | 9100 | 9100 | 9100 | 9100 | 32 |
| 390 | 20230725 | 125900 | 1812460770 | 9090 | 9090 | 9100 | 9090 | 993 |
| 391 | 20230725 | 125800 | 1803433850 | 9090 | 9090 | 9090 | 9090 | 12 |
| 392 | 20230725 | 125700 | 1803324770 | 9090 | 9090 | 9090 | 9090 | 69 |
| 393 | 20230725 | 125600 | 1802697560 | 9090 | 9090 | 9090 | 9090 | 46 |
| 394 | 20230725 | 125500 | 1802279420 | 9090 | 9090 | 9100 | 9090 | 325 |
| 395 | 20230725 | 125400 | 1799325110 | 9100 | 9100 | 9100 | 9100 | 22 |
| 396 | 20230725 | 125300 | 1799124910 | 9100 | 9100 | 9100 | 9100 | 25 |
| 397 | 20230725 | 125200 | 1798897410 | 9100 | 9090 | 9100 | 9080 | 1452 |
| 398 | 20230725 | 125100 | 1785699820 | 9080 | 9090 | 9090 | 9080 | 12 |
| 399 | 20230725 | 125000 | 1785590840 | 9090 | 9100 | 9100 | 9080 | 255 |
| 400 | 20230725 | 124900 | 1783271360 | 9080 | 9090 | 9100 | 9070 | 5391 |
| 401 | 20230725 | 124800 | 1734316310 | 9100 | 9090 | 9100 | 9090 | 729 |
| 402 | 20230725 | 124700 | 1727687430 | 9090 | 9100 | 9110 | 9090 | 1417 |
| 403 | 20230725 | 124600 | 1714791130 | 9100 | 9090 | 9100 | 9090 | 189 |
| 404 | 20230725 | 124500 | 1713073110 | 9100 | 9100 | 9100 | 9090 | 1153 |
| 405 | 20230725 | 124400 | 1702586330 | 9110 | 9110 | 9110 | 9110 | 4 |
| 406 | 20230725 | 124300 | 1702549890 | 9110 | 9100 | 9110 | 9100 | 2525 |
| 407 | 20230725 | 124200 | 1679569070 | 9100 | 9110 | 9140 | 9090 | 14606 |
| 408 | 20230725 | 124100 | 1546604270 | 9120 | 9120 | 9120 | 9120 | 79 |
| 409 | 20230725 | 124000 | 1545883790 | 9110 | 9110 | 9110 | 9110 | 727 |
| 410 | 20230725 | 123900 | 1539260820 | 9100 | 9110 | 9110 | 9100 | 21 |
| 411 | 20230725 | 123800 | 1539069560 | 9110 | 9110 | 9110 | 9100 | 68 |
| 412 | 20230725 | 123700 | 1538450110 | 9110 | 9110 | 9110 | 9110 | 8 |
| 413 | 20230725 | 123600 | 1538377230 | 9110 | 9110 | 9110 | 9110 | 13 |
| 414 | 20230725 | 123500 | 1538258800 | 9110 | 9110 | 9110 | 9110 | 41 |
| 415 | 20230725 | 123400 | 1537885290 | 9110 | 9110 | 9110 | 9110 | 11 |
| 416 | 20230725 | 123300 | 1537785080 | 9110 | 9110 | 9110 | 9110 | 172 |
| 417 | 20230725 | 123200 | 1536218160 | 9110 | 9110 | 9110 | 9110 | 217 |
| 418 | 20230725 | 123100 | 1534241290 | 9110 | 9110 | 9110 | 9100 | 165 |
| 419 | 20230725 | 123000 | 1532739740 | 9110 | 9120 | 9120 | 9110 | 1176 |
| 420 | 20230725 | 122900 | 1522026370 | 9120 | 9120 | 9120 | 9110 | 25 |
| 421 | 20230725 | 122800 | 1521798380 | 9120 | 9120 | 9120 | 9120 | 99 |
| 422 | 20230725 | 122700 | 1520895500 | 9120 | 9110 | 9120 | 9110 | 352 |
| 423 | 20230725 | 122600 | 1517688770 | 9110 | 9110 | 9110 | 9110 | 0 |
| 424 | 20230725 | 122500 | 1517688770 | 9110 | 9120 | 9120 | 9110 | 515 |
| 425 | 20230725 | 122400 | 1512994180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 426 | 20230725 | 122300 | 1512994180 | 9110 | 9110 | 9110 | 9110 | 71 |
| 427 | 20230725 | 122200 | 1512347370 | 9110 | 9110 | 9110 | 9110 | 0 |
| 428 | 20230725 | 122100 | 1512347370 | 9110 | 9120 | 9120 | 9110 | 21 |
| 429 | 20230725 | 122000 | 1512156030 | 9120 | 9110 | 9120 | 9110 | 943 |
| 430 | 20230725 | 121900 | 1503563970 | 9110 | 9110 | 9110 | 9110 | 5 |
| 431 | 20230725 | 121800 | 1503518420 | 9110 | 9110 | 9110 | 9110 | 319 |
| 432 | 20230725 | 121700 | 1500612330 | 9120 | 9110 | 9120 | 9110 | 624 |
| 433 | 20230725 | 121600 | 1494927310 | 9120 | 9120 | 9120 | 9120 | 0 |
| 434 | 20230725 | 121500 | 1494927310 | 9120 | 9120 | 9120 | 9120 | 42 |
| 435 | 20230725 | 121400 | 1494544270 | 9110 | 9110 | 9110 | 9110 | 153 |
| 436 | 20230725 | 121300 | 1493150440 | 9110 | 9110 | 9110 | 9110 | 508 |
| 437 | 20230725 | 121200 | 1488522560 | 9110 | 9110 | 9110 | 9110 | 77 |
| 438 | 20230725 | 121100 | 1487821090 | 9110 | 9110 | 9110 | 9110 | 2 |
| 439 | 20230725 | 121000 | 1487802870 | 9120 | 9110 | 9120 | 9110 | 1612 |
| 440 | 20230725 | 120900 | 1473114870 | 9110 | 9120 | 9120 | 9110 | 944 |
| 441 | 20230725 | 120800 | 1464505610 | 9110 | 9120 | 9120 | 9110 | 101 |
| 442 | 20230725 | 120700 | 1463585200 | 9120 | 9120 | 9120 | 9110 | 163 |
| 443 | 20230725 | 120600 | 1462099300 | 9120 | 9120 | 9120 | 9110 | 3565 |
| 444 | 20230725 | 120500 | 1429616910 | 9120 | 9120 | 9120 | 9120 | 186 |
| 445 | 20230725 | 120400 | 1427920590 | 9120 | 9120 | 9120 | 9110 | 1268 |
| 446 | 20230725 | 120300 | 1416365130 | 9120 | 9110 | 9120 | 9110 | 61 |
| 447 | 20230725 | 120200 | 1415808920 | 9120 | 9120 | 9120 | 9120 | 222 |
| 448 | 20230725 | 120100 | 1413784280 | 9120 | 9120 | 9120 | 9120 | 1 |
| 449 | 20230725 | 120000 | 1413775160 | 9120 | 9120 | 9120 | 9120 | 117 |
| 450 | 20230725 | 115900 | 1412708120 | 9110 | 9110 | 9110 | 9110 | 5 |
| 451 | 20230725 | 115800 | 1412662570 | 9120 | 9110 | 9120 | 9110 | 33 |
| 452 | 20230725 | 115700 | 1412361930 | 9110 | 9110 | 9120 | 9110 | 207 |
| 453 | 20230725 | 115600 | 1410476150 | 9120 | 9120 | 9120 | 9120 | 1 |
| 454 | 20230725 | 115500 | 1410467030 | 9120 | 9110 | 9120 | 9110 | 60 |
| 455 | 20230725 | 115400 | 1409919930 | 9110 | 9120 | 9120 | 9110 | 77 |
| 456 | 20230725 | 115300 | 1409218270 | 9110 | 9110 | 9110 | 9110 | 3 |
| 457 | 20230725 | 115200 | 1409190940 | 9110 | 9110 | 9120 | 9110 | 32 |
| 458 | 20230725 | 115100 | 1408899310 | 9120 | 9120 | 9120 | 9120 | 896 |
| 459 | 20230725 | 115000 | 1400727790 | 9120 | 9130 | 9130 | 9120 | 3 |
| 460 | 20230725 | 114900 | 1400700420 | 9130 | 9120 | 9130 | 9120 | 89 |
| 461 | 20230725 | 114800 | 1399888720 | 9120 | 9110 | 9140 | 9100 | 4862 |
| 462 | 20230725 | 114700 | 1355585490 | 9120 | 9120 | 9120 | 9110 | 238 |
| 463 | 20230725 | 114600 | 1353414950 | 9120 | 9110 | 9120 | 9110 | 759 |
| 464 | 20230725 | 114500 | 1346499710 | 9120 | 9110 | 9120 | 9110 | 754 |
| 465 | 20230725 | 114400 | 1339628110 | 9120 | 9120 | 9120 | 9120 | 0 |
| 466 | 20230725 | 114300 | 1339628110 | 9120 | 9110 | 9120 | 9110 | 1080 |
| 467 | 20230725 | 114200 | 1329788510 | 9120 | 9110 | 9120 | 9110 | 349 |
| 468 | 20230725 | 114100 | 1326605650 | 9120 | 9120 | 9120 | 9120 | 20 |
| 469 | 20230725 | 114000 | 1326423250 | 9110 | 9120 | 9120 | 9110 | 223 |
| 470 | 20230725 | 113900 | 1324389520 | 9120 | 9110 | 9120 | 9110 | 861 |
| 471 | 20230725 | 113800 | 1316543760 | 9110 | 9110 | 9110 | 9110 | 28 |
| 472 | 20230725 | 113700 | 1316288680 | 9120 | 9120 | 9120 | 9120 | 766 |
| 473 | 20230725 | 113600 | 1309302760 | 9130 | 9130 | 9130 | 9130 | 24 |
| 474 | 20230725 | 113500 | 1309083640 | 9130 | 9120 | 9130 | 9120 | 80 |
| 475 | 20230725 | 113400 | 1308354030 | 9140 | 9140 | 9140 | 9140 | 10 |
| 476 | 20230725 | 113300 | 1308262630 | 9140 | 9140 | 9140 | 9140 | 20 |
| 477 | 20230725 | 113200 | 1308079830 | 9140 | 9140 | 9140 | 9140 | 4 |
| 478 | 20230725 | 113100 | 1308043270 | 9140 | 9140 | 9150 | 9120 | 2597 |
| 479 | 20230725 | 113000 | 1284337930 | 9140 | 9100 | 9140 | 9100 | 3825 |
| 480 | 20230725 | 112900 | 1249447840 | 9100 | 9110 | 9120 | 9100 | 1375 |
| 481 | 20230725 | 112800 | 1236919150 | 9110 | 9120 | 9120 | 9110 | 70 |
| 482 | 20230725 | 112700 | 1236281420 | 9120 | 9110 | 9130 | 9110 | 302 |
| 483 | 20230725 | 112600 | 1233529150 | 9130 | 9120 | 9130 | 9110 | 4021 |
| 484 | 20230725 | 112500 | 1196877920 | 9140 | 9140 | 9140 | 9110 | 10883 |
| 485 | 20230725 | 112400 | 1097552280 | 9150 | 9150 | 9150 | 9150 | 71 |
| 486 | 20230725 | 112300 | 1096902630 | 9150 | 9150 | 9150 | 9150 | 88 |
| 487 | 20230725 | 112200 | 1096097430 | 9140 | 9150 | 9150 | 9140 | 56 |
| 488 | 20230725 | 112100 | 1095585560 | 9150 | 9150 | 9150 | 9150 | 295 |
| 489 | 20230725 | 112000 | 1092886310 | 9150 | 9150 | 9150 | 9150 | 113 |
| 490 | 20230725 | 111900 | 1091852360 | 9150 | 9150 | 9150 | 9150 | 200 |
| 491 | 20230725 | 111800 | 1090022360 | 9150 | 9150 | 9150 | 9150 | 215 |
| 492 | 20230725 | 111700 | 1088055110 | 9150 | 9150 | 9150 | 9150 | 159 |
| 493 | 20230725 | 111600 | 1086600260 | 9150 | 9150 | 9150 | 9150 | 46 |
| 494 | 20230725 | 111500 | 1086179360 | 9150 | 9150 | 9150 | 9150 | 783 |
| 495 | 20230725 | 111400 | 1079014910 | 9150 | 9140 | 9150 | 9130 | 746 |
| 496 | 20230725 | 111300 | 1072195310 | 9130 | 9140 | 9140 | 9130 | 301 |
| 497 | 20230725 | 111200 | 1069445480 | 9140 | 9140 | 9140 | 9140 | 110 |
| 498 | 20230725 | 111100 | 1068440080 | 9140 | 9150 | 9150 | 9140 | 549 |
| 499 | 20230725 | 111000 | 1063422040 | 9150 | 9140 | 9150 | 9130 | 978 |
| 500 | 20230725 | 110900 | 1054483100 | 9130 | 9140 | 9140 | 9130 | 1050 |
| 501 | 20230725 | 110800 | 1044886850 | 9150 | 9140 | 9150 | 9130 | 2583 |
| 502 | 20230725 | 110700 | 1021272140 | 9140 | 9140 | 9150 | 9140 | 1902 |
| 503 | 20230725 | 110600 | 1003886860 | 9160 | 9160 | 9160 | 9150 | 1931 |
| 504 | 20230725 | 110500 | 986201760 | 9170 | 9160 | 9170 | 9160 | 63 |
| 505 | 20230725 | 110400 | 985624100 | 9160 | 9170 | 9170 | 9160 | 70 |
| 506 | 20230725 | 110300 | 984982240 | 9170 | 9170 | 9170 | 9170 | 7 |
| 507 | 20230725 | 110200 | 984918050 | 9170 | 9170 | 9170 | 9170 | 93 |
| 508 | 20230725 | 110100 | 984065240 | 9160 | 9160 | 9160 | 9160 | 0 |
| 509 | 20230725 | 110000 | 984065240 | 9160 | 9160 | 9160 | 9160 | 15 |
| 510 | 20230725 | 105900 | 983927840 | 9160 | 9160 | 9160 | 9160 | 50 |
| 511 | 20230725 | 105800 | 983469840 | 9170 | 9170 | 9170 | 9170 | 120 |
| 512 | 20230725 | 105700 | 982369440 | 9170 | 9160 | 9170 | 9160 | 92 |
| 513 | 20230725 | 105600 | 981526710 | 9160 | 9170 | 9170 | 9160 | 11 |
| 514 | 20230725 | 105500 | 981425940 | 9170 | 9160 | 9170 | 9160 | 43 |
| 515 | 20230725 | 105400 | 981032000 | 9160 | 9160 | 9160 | 9160 | 62 |
| 516 | 20230725 | 105300 | 980464080 | 9160 | 9160 | 9160 | 9160 | 2148 |
| 517 | 20230725 | 105200 | 960788400 | 9160 | 9160 | 9160 | 9160 | 101 |
| 518 | 20230725 | 105100 | 959863240 | 9150 | 9160 | 9160 | 9150 | 365 |
| 519 | 20230725 | 105000 | 956522500 | 9160 | 9160 | 9160 | 9160 | 93 |
| 520 | 20230725 | 104900 | 955670620 | 9160 | 9150 | 9160 | 9140 | 1463 |
| 521 | 20230725 | 104800 | 942285990 | 9140 | 9140 | 9150 | 9140 | 129 |
| 522 | 20230725 | 104700 | 941105970 | 9160 | 9160 | 9160 | 9160 | 10 |
| 523 | 20230725 | 104600 | 941014370 | 9160 | 9140 | 9160 | 9140 | 1791 |
| 524 | 20230725 | 104500 | 924633610 | 9160 | 9140 | 9160 | 9140 | 912 |
| 525 | 20230725 | 104400 | 916287110 | 9150 | 9150 | 9150 | 9150 | 2 |
| 526 | 20230725 | 104300 | 916268810 | 9150 | 9150 | 9150 | 9150 | 111 |
| 527 | 20230725 | 104200 | 915253160 | 9160 | 9170 | 9170 | 9160 | 681 |
| 528 | 20230725 | 104100 | 909013130 | 9170 | 9160 | 9170 | 9160 | 336 |
| 529 | 20230725 | 104000 | 905934210 | 9160 | 9150 | 9160 | 9150 | 1218 |
| 530 | 20230725 | 103900 | 894788230 | 9150 | 9160 | 9160 | 9140 | 113 |
| 531 | 20230725 | 103800 | 893754480 | 9160 | 9150 | 9160 | 9150 | 15 |
| 532 | 20230725 | 103700 | 893617160 | 9140 | 9150 | 9160 | 9140 | 1118 |
| 533 | 20230725 | 103600 | 883388380 | 9150 | 9150 | 9150 | 9140 | 444 |
| 534 | 20230725 | 103500 | 879328390 | 9150 | 9150 | 9150 | 9150 | 59 |
| 535 | 20230725 | 103400 | 878788540 | 9140 | 9140 | 9150 | 9140 | 1682 |
| 536 | 20230725 | 103300 | 863412700 | 9140 | 9150 | 9150 | 9140 | 222 |
| 537 | 20230725 | 103200 | 861382480 | 9150 | 9150 | 9150 | 9140 | 490 |
| 538 | 20230725 | 103100 | 856899090 | 9150 | 9160 | 9160 | 9150 | 1230 |
| 539 | 20230725 | 103000 | 845634180 | 9180 | 9150 | 9180 | 9150 | 1861 |
| 540 | 20230725 | 102900 | 828580290 | 9150 | 9160 | 9160 | 9140 | 2093 |
| 541 | 20230725 | 102800 | 809430860 | 9160 | 9160 | 9160 | 9160 | 428 |
| 542 | 20230725 | 102700 | 805510380 | 9180 | 9140 | 9180 | 9130 | 2893 |
| 543 | 20230725 | 102600 | 779032000 | 9140 | 9140 | 9140 | 9130 | 1209 |
| 544 | 20230725 | 102500 | 767982740 | 9140 | 9140 | 9140 | 9140 | 35 |
| 545 | 20230725 | 102400 | 767662840 | 9140 | 9150 | 9150 | 9130 | 1233 |
| 546 | 20230725 | 102300 | 756401350 | 9150 | 9140 | 9150 | 9140 | 111 |
| 547 | 20230725 | 102200 | 755386230 | 9140 | 9150 | 9160 | 9130 | 3440 |
| 548 | 20230725 | 102100 | 723912610 | 9150 | 9140 | 9150 | 9130 | 705 |
| 549 | 20230725 | 102000 | 717472710 | 9150 | 9150 | 9150 | 9130 | 4227 |
| 550 | 20230725 | 101900 | 678848600 | 9150 | 9150 | 9160 | 9150 | 2843 |
| 551 | 20230725 | 101800 | 652830590 | 9160 | 9160 | 9160 | 9150 | 1930 |
| 552 | 20230725 | 101700 | 635156680 | 9160 | 9170 | 9170 | 9160 | 30 |
| 553 | 20230725 | 101600 | 634881810 | 9160 | 9160 | 9170 | 9160 | 555 |
| 554 | 20230725 | 101500 | 629796620 | 9160 | 9160 | 9160 | 9160 | 2 |
| 555 | 20230725 | 101400 | 629778300 | 9160 | 9170 | 9170 | 9160 | 60 |
| 556 | 20230725 | 101300 | 629228690 | 9170 | 9180 | 9180 | 9170 | 499 |
| 557 | 20230725 | 101200 | 624652760 | 9180 | 9170 | 9180 | 9170 | 49 |
| 558 | 20230725 | 101100 | 624202970 | 9170 | 9180 | 9180 | 9170 | 15 |
| 559 | 20230725 | 101000 | 624065370 | 9180 | 9170 | 9180 | 9170 | 196 |
| 560 | 20230725 | 100900 | 622266270 | 9170 | 9200 | 9200 | 9170 | 597 |
| 561 | 20230725 | 100800 | 616781840 | 9200 | 9210 | 9210 | 9200 | 705 |
| 562 | 20230725 | 100700 | 610295640 | 9220 | 9220 | 9220 | 9220 | 637 |
| 563 | 20230725 | 100600 | 604422500 | 9220 | 9220 | 9230 | 9220 | 70 |
| 564 | 20230725 | 100500 | 603777050 | 9220 | 9220 | 9230 | 9220 | 402 |
| 565 | 20230725 | 100400 | 600070300 | 9220 | 9230 | 9230 | 9210 | 270 |
| 566 | 20230725 | 100300 | 597580730 | 9230 | 9190 | 9230 | 9190 | 889 |
| 567 | 20230725 | 100200 | 589392930 | 9200 | 9190 | 9200 | 9190 | 325 |
| 568 | 20230725 | 100100 | 586405460 | 9200 | 9190 | 9200 | 9190 | 816 |
| 569 | 20230725 | 100000 | 578902150 | 9190 | 9170 | 9190 | 9170 | 1861 |
| 570 | 20230725 | 095900 | 561834050 | 9170 | 9170 | 9170 | 9160 | 307 |
| 571 | 20230725 | 095800 | 559021460 | 9160 | 9170 | 9190 | 9160 | 1234 |
| 572 | 20230725 | 095700 | 547705970 | 9170 | 9150 | 9180 | 9150 | 1759 |
| 573 | 20230725 | 095600 | 531588820 | 9160 | 9160 | 9160 | 9150 | 2818 |
| 574 | 20230725 | 095500 | 505796950 | 9160 | 9170 | 9170 | 9150 | 401 |
| 575 | 20230725 | 095400 | 502124190 | 9160 | 9160 | 9170 | 9150 | 1242 |
| 576 | 20230725 | 095300 | 490753550 | 9170 | 9160 | 9170 | 9160 | 465 |
| 577 | 20230725 | 095200 | 486493510 | 9160 | 9150 | 9160 | 9150 | 962 |
| 578 | 20230725 | 095100 | 477682320 | 9160 | 9150 | 9160 | 9150 | 321 |
| 579 | 20230725 | 095000 | 474744960 | 9160 | 9160 | 9160 | 9150 | 1469 |
| 580 | 20230725 | 094900 | 461291930 | 9170 | 9180 | 9180 | 9160 | 1102 |
| 581 | 20230725 | 094800 | 451181550 | 9180 | 9190 | 9190 | 9180 | 161 |
| 582 | 20230725 | 094700 | 449703320 | 9200 | 9200 | 9200 | 9200 | 0 |
| 583 | 20230725 | 094600 | 449703320 | 9200 | 9200 | 9200 | 9160 | 2442 |
| 584 | 20230725 | 094500 | 427303770 | 9200 | 9180 | 9200 | 9160 | 2383 |
| 585 | 20230725 | 094400 | 405442630 | 9200 | 9200 | 9200 | 9200 | 10 |
| 586 | 20230725 | 094300 | 405350630 | 9200 | 9170 | 9200 | 9170 | 694 |
| 587 | 20230725 | 094200 | 398977710 | 9170 | 9190 | 9190 | 9170 | 342 |
| 588 | 20230725 | 094100 | 395839480 | 9180 | 9220 | 9220 | 9180 | 1524 |
| 589 | 20230725 | 094000 | 381834840 | 9220 | 9220 | 9220 | 9220 | 5 |
| 590 | 20230725 | 093900 | 381788740 | 9220 | 9190 | 9220 | 9190 | 521 |
| 591 | 20230725 | 093800 | 376991680 | 9180 | 9180 | 9180 | 9170 | 1511 |
| 592 | 20230725 | 093700 | 363126380 | 9180 | 9180 | 9190 | 9180 | 125 |
| 593 | 20230725 | 093600 | 361978760 | 9190 | 9190 | 9190 | 9190 | 383 |
| 594 | 20230725 | 093500 | 358458990 | 9200 | 9210 | 9210 | 9200 | 575 |
| 595 | 20230725 | 093400 | 353168430 | 9210 | 9210 | 9210 | 9210 | 14 |
| 596 | 20230725 | 093300 | 353039490 | 9210 | 9210 | 9210 | 9210 | 12 |
| 597 | 20230725 | 093200 | 352928970 | 9210 | 9230 | 9230 | 9210 | 486 |
| 598 | 20230725 | 093100 | 348448850 | 9230 | 9200 | 9230 | 9200 | 799 |
| 599 | 20230725 | 093000 | 341085150 | 9210 | 9210 | 9210 | 9200 | 14 |
| 600 | 20230725 | 092900 | 340956270 | 9210 | 9210 | 9210 | 9200 | 112 |
| 601 | 20230725 | 092800 | 339925740 | 9210 | 9230 | 9230 | 9210 | 352 |
| 602 | 20230725 | 092700 | 336681340 | 9220 | 9210 | 9230 | 9210 | 372 |
| 603 | 20230725 | 092600 | 333251200 | 9220 | 9230 | 9230 | 9220 | 342 |
| 604 | 20230725 | 092500 | 330096840 | 9250 | 9200 | 9250 | 9200 | 725 |
| 605 | 20230725 | 092400 | 323405880 | 9210 | 9230 | 9240 | 9190 | 5369 |
| 606 | 20230725 | 092300 | 273906280 | 9230 | 9260 | 9270 | 9230 | 1538 |
| 607 | 20230725 | 092200 | 259692460 | 9270 | 9260 | 9270 | 9260 | 28 |
| 608 | 20230725 | 092100 | 259433020 | 9250 | 9270 | 9270 | 9250 | 189 |
| 609 | 20230725 | 092000 | 257682790 | 9270 | 9270 | 9270 | 9260 | 406 |
| 610 | 20230725 | 091900 | 253922670 | 9270 | 9250 | 9270 | 9250 | 117 |
| 611 | 20230725 | 091800 | 252838970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 612 | 20230725 | 091700 | 252838970 | 9270 | 9230 | 9280 | 9230 | 2569 |
| 613 | 20230725 | 091600 | 229056680 | 9230 | 9250 | 9250 | 9230 | 404 |
| 614 | 20230725 | 091500 | 225324090 | 9250 | 9260 | 9270 | 9230 | 850 |
| 615 | 20230725 | 091400 | 217466040 | 9260 | 9270 | 9310 | 9250 | 3662 |
| 616 | 20230725 | 091300 | 183510790 | 9250 | 9230 | 9250 | 9220 | 401 |
| 617 | 20230725 | 091200 | 179808290 | 9230 | 9210 | 9230 | 9210 | 762 |
| 618 | 20230725 | 091100 | 172775270 | 9210 | 9170 | 9270 | 9170 | 2342 |
| 619 | 20230725 | 091000 | 151224850 | 9150 | 9190 | 9210 | 9150 | 3917 |
| 620 | 20230725 | 090900 | 115282120 | 9180 | 9210 | 9220 | 9180 | 2057 |
| 621 | 20230725 | 090800 | 96364590 | 9220 | 9220 | 9230 | 9200 | 1366 |
| 622 | 20230725 | 090700 | 83774760 | 9260 | 9210 | 9260 | 9200 | 2170 |
| 623 | 20230725 | 090600 | 63778970 | 9210 | 9200 | 9210 | 9200 | 436 |
| 624 | 20230725 | 090500 | 59764340 | 9210 | 9260 | 9260 | 9210 | 2770 |
| 625 | 20230725 | 090400 | 34220700 | 9270 | 9260 | 9270 | 9240 | 1151 |
| 626 | 20230725 | 090300 | 23571230 | 9270 | 9270 | 9270 | 9260 | 221 |
| 627 | 20230725 | 090200 | 21524460 | 9270 | 9270 | 9270 | 9270 | 11 |
| 628 | 20230725 | 090100 | 21422490 | 9270 | 9260 | 9270 | 9260 | 659 |
| 629 | 20230725 | 090000 | 15315230 | 9270 | 9300 | 9300 | 9270 | 1649 |