31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 3 | 20230727 | 192500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230727 | 192400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230727 | 192300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230727 | 192200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230727 | 192100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230727 | 192000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230727 | 191900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230727 | 191800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230727 | 191700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230727 | 191600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230727 | 191500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230727 | 191400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230727 | 191300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230727 | 191200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230727 | 191100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230727 | 191000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230727 | 190900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230727 | 190800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230727 | 190700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230727 | 190600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230727 | 190500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230727 | 190400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230727 | 190300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230727 | 190200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230727 | 190100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230727 | 190000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230727 | 185900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230727 | 185800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230727 | 185700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230727 | 185600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 33 | 20230727 | 185500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230727 | 185400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230727 | 185300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230727 | 185200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230727 | 185100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230727 | 185000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230727 | 184900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230727 | 184800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230727 | 184700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230727 | 184600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230727 | 184500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230727 | 184400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230727 | 184300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230727 | 184200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230727 | 184100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230727 | 184000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230727 | 183900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230727 | 183800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230727 | 183700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230727 | 183600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230727 | 183500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230727 | 183400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230727 | 183300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230727 | 183200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230727 | 183100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230727 | 183000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230727 | 182900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230727 | 182800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230727 | 182700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230727 | 182600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 63 | 20230727 | 182500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230727 | 182400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230727 | 182300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230727 | 182200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230727 | 182100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230727 | 182000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230727 | 181900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230727 | 181800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230727 | 181700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230727 | 181600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230727 | 181500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230727 | 181400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230727 | 181300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230727 | 181200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230727 | 181100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230727 | 181000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230727 | 180900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230727 | 180800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230727 | 180700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230727 | 180600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230727 | 180500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230727 | 180400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230727 | 180300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230727 | 180200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230727 | 180100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230727 | 180000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230727 | 175900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230727 | 175800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230727 | 175700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230727 | 175600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 93 | 20230727 | 175500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230727 | 175400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230727 | 175300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230727 | 175200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230727 | 175100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230727 | 175000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230727 | 174900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230727 | 174800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230727 | 174700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230727 | 174600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230727 | 174500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230727 | 174400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230727 | 174300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230727 | 174200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230727 | 174100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230727 | 174000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230727 | 173900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230727 | 173800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230727 | 173700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230727 | 173600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230727 | 173500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230727 | 173400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230727 | 173300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230727 | 173200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230727 | 173100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230727 | 173000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230727 | 172900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230727 | 172800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230727 | 172700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230727 | 172600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 123 | 20230727 | 172500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230727 | 172400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230727 | 172300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230727 | 172200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230727 | 172100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230727 | 172000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230727 | 171900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230727 | 171800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230727 | 171700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230727 | 171600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230727 | 171500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230727 | 171400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230727 | 171300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230727 | 171200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230727 | 171100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230727 | 171000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230727 | 170900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230727 | 170800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230727 | 170700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230727 | 170600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230727 | 170500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230727 | 170400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230727 | 170300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230727 | 170200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230727 | 170100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230727 | 170000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230727 | 165900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230727 | 165800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230727 | 165700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230727 | 165600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 153 | 20230727 | 165500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230727 | 165400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230727 | 165300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230727 | 165200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230727 | 165100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230727 | 165000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230727 | 164900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230727 | 164800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230727 | 164700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230727 | 164600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230727 | 164500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230727 | 164400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230727 | 164300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230727 | 164200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230727 | 164100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230727 | 164000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230727 | 163900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230727 | 163800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230727 | 163700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230727 | 163600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230727 | 163500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230727 | 163400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230727 | 163300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230727 | 163200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230727 | 163100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230727 | 163000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230727 | 162900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230727 | 162800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230727 | 162700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230727 | 162600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 183 | 20230727 | 162500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230727 | 162400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230727 | 162300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230727 | 162200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230727 | 162100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230727 | 162000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230727 | 161900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230727 | 161800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230727 | 161700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230727 | 161600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230727 | 161500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230727 | 161400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230727 | 161300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230727 | 161200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230727 | 161100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230727 | 161000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230727 | 160900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230727 | 160800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230727 | 160700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230727 | 160600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230727 | 160500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230727 | 160400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230727 | 160300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230727 | 160200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230727 | 160100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230727 | 160000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230727 | 155900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230727 | 155800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230727 | 155700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230727 | 155600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 213 | 20230727 | 155500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230727 | 155400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230727 | 155300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230727 | 155200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230727 | 155100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230727 | 155000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230727 | 154900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230727 | 154800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230727 | 154700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230727 | 154600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230727 | 154500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230727 | 154400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230727 | 154300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230727 | 154200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230727 | 154100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230727 | 154000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230727 | 153900 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230727 | 153800 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230727 | 153700 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230727 | 153600 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230727 | 153500 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230727 | 153400 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230727 | 153300 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230727 | 153200 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230727 | 153100 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230727 | 153000 | 4184201910 | 9100 | 9100 | 9100 | 9100 | 6720 |
| 239 | 20230727 | 152900 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230727 | 152800 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230727 | 152700 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230727 | 152600 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 243 | 20230727 | 152500 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230727 | 152400 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230727 | 152300 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230727 | 152200 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230727 | 152100 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230727 | 152000 | 4123049910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230727 | 151900 | 4123049910 | 9100 | 9100 | 9100 | 9090 | 890 |
| 250 | 20230727 | 151800 | 4114951270 | 9100 | 9100 | 9100 | 9080 | 1449 |
| 251 | 20230727 | 151700 | 4101767440 | 9090 | 9090 | 9100 | 9080 | 1640 |
| 252 | 20230727 | 151600 | 4086859650 | 9100 | 9090 | 9110 | 9080 | 1215 |
| 253 | 20230727 | 151500 | 4075802990 | 9100 | 9100 | 9100 | 9080 | 526 |
| 254 | 20230727 | 151400 | 4071016510 | 9100 | 9080 | 9110 | 9080 | 3687 |
| 255 | 20230727 | 151300 | 4037490830 | 9090 | 9070 | 9090 | 9060 | 1741 |
| 256 | 20230727 | 151200 | 4021689330 | 9060 | 9060 | 9070 | 9060 | 1065 |
| 257 | 20230727 | 151100 | 4012037910 | 9060 | 9060 | 9070 | 9050 | 4456 |
| 258 | 20230727 | 151000 | 3971675580 | 9050 | 9060 | 9060 | 9050 | 1384 |
| 259 | 20230727 | 150900 | 3959141590 | 9050 | 9050 | 9060 | 9050 | 759 |
| 260 | 20230727 | 150800 | 3952271500 | 9060 | 9040 | 9060 | 9040 | 382 |
| 261 | 20230727 | 150700 | 3948810740 | 9040 | 9040 | 9060 | 9040 | 70 |
| 262 | 20230727 | 150600 | 3948176600 | 9040 | 9050 | 9050 | 9040 | 1065 |
| 263 | 20230727 | 150500 | 3938540560 | 9040 | 9050 | 9060 | 9040 | 610 |
| 264 | 20230727 | 150400 | 3933020420 | 9050 | 9040 | 9050 | 9040 | 528 |
| 265 | 20230727 | 150300 | 3928242050 | 9040 | 9040 | 9050 | 9040 | 336 |
| 266 | 20230727 | 150200 | 3925201420 | 9050 | 9040 | 9050 | 9040 | 113 |
| 267 | 20230727 | 150100 | 3924179100 | 9050 | 9040 | 9050 | 9040 | 1398 |
| 268 | 20230727 | 150000 | 3911527350 | 9050 | 9060 | 9060 | 9040 | 1600 |
| 269 | 20230727 | 145900 | 3897038480 | 9070 | 9060 | 9070 | 9060 | 182 |
| 270 | 20230727 | 145800 | 3895388780 | 9070 | 9070 | 9070 | 9060 | 1337 |
| 271 | 20230727 | 145700 | 3883271680 | 9060 | 9060 | 9070 | 9060 | 659 |
| 272 | 20230727 | 145600 | 3877294950 | 9060 | 9040 | 9070 | 9040 | 308 |
| 273 | 20230727 | 145500 | 3874505500 | 9050 | 9040 | 9060 | 9040 | 559 |
| 274 | 20230727 | 145400 | 3869450040 | 9040 | 9040 | 9060 | 9040 | 773 |
| 275 | 20230727 | 145300 | 3862453730 | 9050 | 9040 | 9050 | 9040 | 469 |
| 276 | 20230727 | 145200 | 3858211740 | 9040 | 9040 | 9040 | 9040 | 871 |
| 277 | 20230727 | 145100 | 3850337900 | 9040 | 9030 | 9040 | 9030 | 626 |
| 278 | 20230727 | 145000 | 3844681100 | 9030 | 9020 | 9030 | 9020 | 144 |
| 279 | 20230727 | 144900 | 3843380840 | 9030 | 9030 | 9030 | 9030 | 166 |
| 280 | 20230727 | 144800 | 3841881860 | 9030 | 9060 | 9060 | 9030 | 1752 |
| 281 | 20230727 | 144700 | 3826044300 | 9060 | 9050 | 9060 | 9050 | 389 |
| 282 | 20230727 | 144600 | 3822522640 | 9050 | 9050 | 9050 | 9050 | 7 |
| 283 | 20230727 | 144500 | 3822459290 | 9060 | 9070 | 9070 | 9060 | 642 |
| 284 | 20230727 | 144400 | 3816641500 | 9060 | 9050 | 9060 | 9050 | 123 |
| 285 | 20230727 | 144300 | 3815527270 | 9060 | 9050 | 9060 | 9050 | 653 |
| 286 | 20230727 | 144200 | 3809615360 | 9050 | 9050 | 9050 | 9040 | 344 |
| 287 | 20230727 | 144100 | 3806502220 | 9050 | 9050 | 9050 | 9040 | 365 |
| 288 | 20230727 | 144000 | 3803198980 | 9050 | 9040 | 9050 | 9040 | 787 |
| 289 | 20230727 | 143900 | 3796084040 | 9030 | 9020 | 9030 | 9020 | 99 |
| 290 | 20230727 | 143800 | 3795190170 | 9020 | 9060 | 9060 | 9020 | 2067 |
| 291 | 20230727 | 143700 | 3776498580 | 9060 | 9050 | 9060 | 9050 | 899 |
| 292 | 20230727 | 143600 | 3768361340 | 9050 | 9050 | 9050 | 9050 | 86 |
| 293 | 20230727 | 143500 | 3767583040 | 9050 | 9050 | 9050 | 9040 | 875 |
| 294 | 20230727 | 143400 | 3759668910 | 9050 | 9040 | 9050 | 9040 | 778 |
| 295 | 20230727 | 143300 | 3752630660 | 9040 | 9000 | 9050 | 9000 | 1972 |
| 296 | 20230727 | 143200 | 3734838410 | 8990 | 8990 | 9000 | 8990 | 665 |
| 297 | 20230727 | 143100 | 3728859260 | 8990 | 8990 | 8990 | 8990 | 93 |
| 298 | 20230727 | 143000 | 3728023190 | 8980 | 8980 | 8980 | 8850 | 13710 |
| 299 | 20230727 | 142900 | 3605685850 | 8980 | 9030 | 9040 | 8820 | 35695 |
| 300 | 20230727 | 142800 | 3286432150 | 9030 | 9030 | 9030 | 9030 | 0 |
| 301 | 20230727 | 142700 | 3286432150 | 9030 | 9030 | 9030 | 9030 | 56 |
| 302 | 20230727 | 142600 | 3285926470 | 9030 | 9050 | 9050 | 9030 | 256 |
| 303 | 20230727 | 142500 | 3283614730 | 9050 | 9040 | 9050 | 9040 | 99 |
| 304 | 20230727 | 142400 | 3282719240 | 9040 | 9040 | 9040 | 9040 | 1489 |
| 305 | 20230727 | 142300 | 3269258680 | 9040 | 9060 | 9060 | 9040 | 1188 |
| 306 | 20230727 | 142200 | 3258508770 | 9070 | 9060 | 9080 | 9060 | 675 |
| 307 | 20230727 | 142100 | 3252385550 | 9060 | 9060 | 9060 | 9060 | 43 |
| 308 | 20230727 | 142000 | 3251995970 | 9060 | 9050 | 9060 | 9050 | 118 |
| 309 | 20230727 | 141900 | 3250927410 | 9030 | 9040 | 9040 | 9030 | 404 |
| 310 | 20230727 | 141800 | 3247277110 | 9040 | 9040 | 9040 | 9030 | 550 |
| 311 | 20230727 | 141700 | 3242307320 | 9040 | 9040 | 9060 | 9040 | 177 |
| 312 | 20230727 | 141600 | 3240706060 | 9040 | 9030 | 9040 | 9030 | 76 |
| 313 | 20230727 | 141500 | 3240019740 | 9020 | 9030 | 9030 | 9020 | 384 |
| 314 | 20230727 | 141400 | 3236552680 | 9030 | 9020 | 9040 | 9020 | 1824 |
| 315 | 20230727 | 141300 | 3220081650 | 9030 | 9020 | 9030 | 9020 | 203 |
| 316 | 20230727 | 141200 | 3218249660 | 9020 | 9020 | 9030 | 9020 | 33 |
| 317 | 20230727 | 141100 | 3217951740 | 9020 | 9020 | 9020 | 9020 | 204 |
| 318 | 20230727 | 141000 | 3216111660 | 9020 | 9030 | 9030 | 9020 | 39 |
| 319 | 20230727 | 140900 | 3215759860 | 9030 | 9030 | 9030 | 9030 | 23 |
| 320 | 20230727 | 140800 | 3215552170 | 9020 | 9030 | 9030 | 9020 | 172 |
| 321 | 20230727 | 140700 | 3213999450 | 9030 | 9020 | 9030 | 9020 | 106 |
| 322 | 20230727 | 140600 | 3213042720 | 9020 | 9020 | 9020 | 9020 | 47 |
| 323 | 20230727 | 140500 | 3212618780 | 9020 | 9020 | 9020 | 9020 | 274 |
| 324 | 20230727 | 140400 | 3210147300 | 9040 | 9020 | 9040 | 9020 | 1596 |
| 325 | 20230727 | 140300 | 3195745040 | 9020 | 9050 | 9050 | 9000 | 3918 |
| 326 | 20230727 | 140200 | 3160346140 | 9060 | 9050 | 9060 | 9050 | 120 |
| 327 | 20230727 | 140100 | 3159259390 | 9060 | 9050 | 9060 | 9050 | 1579 |
| 328 | 20230727 | 140000 | 3144953860 | 9050 | 9060 | 9060 | 9050 | 107 |
| 329 | 20230727 | 135900 | 3143984510 | 9060 | 9060 | 9060 | 9060 | 158 |
| 330 | 20230727 | 135800 | 3142553030 | 9060 | 9060 | 9060 | 9060 | 971 |
| 331 | 20230727 | 135700 | 3133755770 | 9060 | 9050 | 9060 | 9050 | 169 |
| 332 | 20230727 | 135600 | 3132226060 | 9060 | 9050 | 9060 | 9050 | 82 |
| 333 | 20230727 | 135500 | 3131483640 | 9050 | 9060 | 9060 | 9050 | 183 |
| 334 | 20230727 | 135400 | 3129826580 | 9050 | 9060 | 9060 | 9050 | 45 |
| 335 | 20230727 | 135300 | 3129418890 | 9050 | 9050 | 9060 | 9050 | 157 |
| 336 | 20230727 | 135200 | 3127996910 | 9060 | 9060 | 9060 | 9060 | 84 |
| 337 | 20230727 | 135100 | 3127235870 | 9060 | 9060 | 9060 | 9060 | 92 |
| 338 | 20230727 | 135000 | 3126402350 | 9060 | 9050 | 9060 | 9050 | 285 |
| 339 | 20230727 | 134900 | 3123822170 | 9050 | 9040 | 9050 | 9040 | 728 |
| 340 | 20230727 | 134800 | 3117233780 | 9050 | 9050 | 9050 | 9050 | 78 |
| 341 | 20230727 | 134700 | 3116527880 | 9050 | 9050 | 9050 | 9050 | 178 |
| 342 | 20230727 | 134600 | 3114916980 | 9050 | 9050 | 9060 | 9050 | 2725 |
| 343 | 20230727 | 134500 | 3090237900 | 9050 | 9040 | 9050 | 9040 | 507 |
| 344 | 20230727 | 134400 | 3085653710 | 9040 | 9040 | 9040 | 9040 | 732 |
| 345 | 20230727 | 134300 | 3079036430 | 9030 | 9040 | 9040 | 9030 | 419 |
| 346 | 20230727 | 134200 | 3075251470 | 9040 | 9040 | 9040 | 9040 | 70 |
| 347 | 20230727 | 134100 | 3074618670 | 9030 | 9030 | 9040 | 9030 | 745 |
| 348 | 20230727 | 134000 | 3067889980 | 9040 | 9040 | 9040 | 9040 | 13 |
| 349 | 20230727 | 133900 | 3067772460 | 9040 | 9040 | 9040 | 9040 | 358 |
| 350 | 20230727 | 133800 | 3064536140 | 9030 | 9030 | 9030 | 9030 | 6 |
| 351 | 20230727 | 133700 | 3064481960 | 9030 | 9040 | 9040 | 9030 | 1202 |
| 352 | 20230727 | 133600 | 3053617120 | 9040 | 9070 | 9070 | 9040 | 2586 |
| 353 | 20230727 | 133500 | 3030187720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 354 | 20230727 | 133400 | 3030187720 | 9080 | 9070 | 9080 | 9060 | 1450 |
| 355 | 20230727 | 133300 | 3017034070 | 9070 | 9060 | 9070 | 9060 | 39 |
| 356 | 20230727 | 133200 | 3016680710 | 9060 | 9060 | 9060 | 9060 | 45 |
| 357 | 20230727 | 133100 | 3016273010 | 9060 | 9060 | 9060 | 9060 | 43 |
| 358 | 20230727 | 133000 | 3015883430 | 9060 | 9060 | 9070 | 9060 | 211 |
| 359 | 20230727 | 132900 | 3013970220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 360 | 20230727 | 132800 | 3013970220 | 9060 | 9070 | 9070 | 9060 | 752 |
| 361 | 20230727 | 132700 | 3007149950 | 9070 | 9070 | 9070 | 9070 | 70 |
| 362 | 20230727 | 132600 | 3006515050 | 9080 | 9100 | 9100 | 9080 | 602 |
| 363 | 20230727 | 132500 | 3001047470 | 9080 | 9100 | 9100 | 9080 | 71 |
| 364 | 20230727 | 132400 | 3000401390 | 9090 | 9090 | 9090 | 9090 | 2032 |
| 365 | 20230727 | 132300 | 2981930510 | 9090 | 9090 | 9090 | 9090 | 65 |
| 366 | 20230727 | 132200 | 2981339660 | 9080 | 9090 | 9090 | 9080 | 110 |
| 367 | 20230727 | 132100 | 2980339820 | 9090 | 9090 | 9090 | 9090 | 1043 |
| 368 | 20230727 | 132000 | 2970858950 | 9090 | 9070 | 9090 | 9070 | 1459 |
| 369 | 20230727 | 131900 | 2957618600 | 9070 | 9070 | 9070 | 9070 | 1759 |
| 370 | 20230727 | 131800 | 2941664470 | 9060 | 9060 | 9060 | 9060 | 7 |
| 371 | 20230727 | 131700 | 2941601050 | 9070 | 9060 | 9070 | 9060 | 69 |
| 372 | 20230727 | 131600 | 2940975410 | 9070 | 9080 | 9080 | 9070 | 2775 |
| 373 | 20230727 | 131500 | 2915785440 | 9080 | 9080 | 9080 | 9080 | 6 |
| 374 | 20230727 | 131400 | 2915730960 | 9090 | 9090 | 9090 | 9090 | 1455 |
| 375 | 20230727 | 131300 | 2902505010 | 9090 | 9080 | 9090 | 9080 | 310 |
| 376 | 20230727 | 131200 | 2899687880 | 9090 | 9090 | 9090 | 9090 | 92 |
| 377 | 20230727 | 131100 | 2898851600 | 9080 | 9090 | 9090 | 9080 | 552 |
| 378 | 20230727 | 131000 | 2893838980 | 9080 | 9080 | 9080 | 9080 | 1248 |
| 379 | 20230727 | 130900 | 2882507140 | 9080 | 9070 | 9080 | 9070 | 576 |
| 380 | 20230727 | 130800 | 2877281990 | 9080 | 9080 | 9080 | 9080 | 10 |
| 381 | 20230727 | 130700 | 2877191190 | 9070 | 9080 | 9080 | 9070 | 57 |
| 382 | 20230727 | 130600 | 2876673740 | 9080 | 9060 | 9080 | 9060 | 777 |
| 383 | 20230727 | 130500 | 2869629680 | 9060 | 9060 | 9060 | 9060 | 589 |
| 384 | 20230727 | 130400 | 2864293340 | 9060 | 9050 | 9070 | 9050 | 1778 |
| 385 | 20230727 | 130300 | 2848181810 | 9050 | 9050 | 9050 | 9050 | 10 |
| 386 | 20230727 | 130200 | 2848091310 | 9050 | 9070 | 9070 | 9050 | 1405 |
| 387 | 20230727 | 130100 | 2835361550 | 9060 | 9060 | 9060 | 9060 | 0 |
| 388 | 20230727 | 130000 | 2835361550 | 9060 | 9060 | 9060 | 9060 | 45 |
| 389 | 20230727 | 125900 | 2834953850 | 9060 | 9070 | 9070 | 9060 | 101 |
| 390 | 20230727 | 125800 | 2834037850 | 9070 | 9060 | 9070 | 9060 | 71 |
| 391 | 20230727 | 125700 | 2833393970 | 9070 | 9070 | 9070 | 9070 | 80 |
| 392 | 20230727 | 125600 | 2832668370 | 9070 | 9060 | 9070 | 9060 | 118 |
| 393 | 20230727 | 125500 | 2831598170 | 9070 | 9060 | 9070 | 9060 | 183 |
| 394 | 20230727 | 125400 | 2829938370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 395 | 20230727 | 125300 | 2829938370 | 9070 | 9040 | 9070 | 9040 | 1271 |
| 396 | 20230727 | 125200 | 2818446920 | 9030 | 9030 | 9030 | 9030 | 7 |
| 397 | 20230727 | 125100 | 2818383710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 398 | 20230727 | 125000 | 2818383710 | 9030 | 9040 | 9040 | 9030 | 309 |
| 399 | 20230727 | 124900 | 2815591040 | 9030 | 9030 | 9030 | 9030 | 119 |
| 400 | 20230727 | 124800 | 2814516470 | 9030 | 9040 | 9040 | 9030 | 37 |
| 401 | 20230727 | 124700 | 2814182350 | 9040 | 9040 | 9040 | 9040 | 420 |
| 402 | 20230727 | 124600 | 2810385550 | 9040 | 9040 | 9050 | 9030 | 2099 |
| 403 | 20230727 | 124500 | 2791401700 | 9050 | 9050 | 9050 | 9050 | 221 |
| 404 | 20230727 | 124400 | 2789401650 | 9040 | 9050 | 9050 | 9040 | 702 |
| 405 | 20230727 | 124300 | 2783049040 | 9050 | 9050 | 9050 | 9050 | 101 |
| 406 | 20230727 | 124200 | 2782134990 | 9060 | 9060 | 9060 | 9060 | 74 |
| 407 | 20230727 | 124100 | 2781464550 | 9050 | 9050 | 9050 | 9050 | 0 |
| 408 | 20230727 | 124000 | 2781464550 | 9050 | 9060 | 9060 | 9050 | 41 |
| 409 | 20230727 | 123900 | 2781093150 | 9060 | 9060 | 9060 | 9060 | 6 |
| 410 | 20230727 | 123800 | 2781038790 | 9060 | 9060 | 9060 | 9060 | 101 |
| 411 | 20230727 | 123700 | 2780123730 | 9050 | 9050 | 9050 | 9050 | 26 |
| 412 | 20230727 | 123600 | 2779888430 | 9060 | 9060 | 9060 | 9060 | 1369 |
| 413 | 20230727 | 123500 | 2767485290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 414 | 20230727 | 123400 | 2767485290 | 9050 | 9060 | 9060 | 9050 | 324 |
| 415 | 20230727 | 123300 | 2764552390 | 9060 | 9070 | 9070 | 9060 | 2501 |
| 416 | 20230727 | 123200 | 2741873870 | 9070 | 9090 | 9100 | 9070 | 3184 |
| 417 | 20230727 | 123100 | 2712945170 | 9090 | 9050 | 9090 | 9050 | 3110 |
| 418 | 20230727 | 123000 | 2684748160 | 9040 | 9030 | 9040 | 9030 | 1481 |
| 419 | 20230727 | 122900 | 2671373240 | 9020 | 9020 | 9030 | 9020 | 594 |
| 420 | 20230727 | 122800 | 2666015060 | 9030 | 9040 | 9040 | 9020 | 616 |
| 421 | 20230727 | 122700 | 2660446970 | 9040 | 9040 | 9040 | 9040 | 231 |
| 422 | 20230727 | 122600 | 2658358730 | 9040 | 9040 | 9040 | 9040 | 30 |
| 423 | 20230727 | 122500 | 2658087530 | 9040 | 9040 | 9040 | 9040 | 7 |
| 424 | 20230727 | 122400 | 2658024250 | 9040 | 9040 | 9040 | 9040 | 80 |
| 425 | 20230727 | 122300 | 2657301050 | 9040 | 9050 | 9050 | 9040 | 191 |
| 426 | 20230727 | 122200 | 2655572520 | 9060 | 9060 | 9060 | 9060 | 880 |
| 427 | 20230727 | 122100 | 2647599720 | 9060 | 9020 | 9060 | 9020 | 2156 |
| 428 | 20230727 | 122000 | 2628100650 | 9020 | 9020 | 9020 | 9020 | 114 |
| 429 | 20230727 | 121900 | 2627072370 | 9020 | 9040 | 9040 | 9010 | 4913 |
| 430 | 20230727 | 121800 | 2582730540 | 9040 | 9040 | 9050 | 9040 | 119 |
| 431 | 20230727 | 121700 | 2581654100 | 9040 | 9050 | 9050 | 9040 | 298 |
| 432 | 20230727 | 121600 | 2578959680 | 9040 | 9060 | 9060 | 9040 | 3122 |
| 433 | 20230727 | 121500 | 2550681990 | 9050 | 9060 | 9060 | 9050 | 52 |
| 434 | 20230727 | 121400 | 2550210880 | 9060 | 9050 | 9060 | 9050 | 525 |
| 435 | 20230727 | 121300 | 2545457440 | 9050 | 9060 | 9060 | 9050 | 883 |
| 436 | 20230727 | 121200 | 2537460370 | 9060 | 9050 | 9060 | 9050 | 249 |
| 437 | 20230727 | 121100 | 2535204650 | 9050 | 9040 | 9060 | 9040 | 967 |
| 438 | 20230727 | 121000 | 2526454530 | 9040 | 9060 | 9060 | 9030 | 2226 |
| 439 | 20230727 | 120900 | 2506313920 | 9060 | 9040 | 9060 | 9030 | 1449 |
| 440 | 20230727 | 120800 | 2493205600 | 9040 | 9030 | 9040 | 9030 | 665 |
| 441 | 20230727 | 120700 | 2487200500 | 9030 | 9020 | 9030 | 9020 | 1340 |
| 442 | 20230727 | 120600 | 2475103300 | 9020 | 9020 | 9020 | 9020 | 926 |
| 443 | 20230727 | 120500 | 2466750780 | 9020 | 9020 | 9020 | 9020 | 235 |
| 444 | 20230727 | 120400 | 2464631080 | 9020 | 9000 | 9020 | 9000 | 1129 |
| 445 | 20230727 | 120300 | 2454466170 | 9000 | 9000 | 9000 | 9000 | 30 |
| 446 | 20230727 | 120200 | 2454196170 | 8990 | 8990 | 8990 | 8990 | 18 |
| 447 | 20230727 | 120100 | 2454034350 | 9000 | 9000 | 9010 | 9000 | 429 |
| 448 | 20230727 | 120000 | 2450172880 | 9000 | 8990 | 9000 | 8990 | 522 |
| 449 | 20230727 | 115900 | 2445480010 | 8990 | 9000 | 9000 | 8980 | 4373 |
| 450 | 20230727 | 115800 | 2406158990 | 8990 | 8980 | 9000 | 8980 | 767 |
| 451 | 20230727 | 115700 | 2399267760 | 8980 | 8970 | 8980 | 8970 | 146 |
| 452 | 20230727 | 115600 | 2397957870 | 8970 | 8970 | 8970 | 8970 | 537 |
| 453 | 20230727 | 115500 | 2393140980 | 8960 | 8960 | 8960 | 8960 | 8 |
| 454 | 20230727 | 115400 | 2393069300 | 8960 | 8960 | 8960 | 8960 | 1378 |
| 455 | 20230727 | 115300 | 2380722420 | 8960 | 8970 | 8970 | 8960 | 694 |
| 456 | 20230727 | 115200 | 2374503880 | 8970 | 8970 | 8970 | 8970 | 55 |
| 457 | 20230727 | 115100 | 2374010530 | 8970 | 8960 | 8970 | 8960 | 164 |
| 458 | 20230727 | 115000 | 2372539980 | 8970 | 8970 | 8970 | 8970 | 243 |
| 459 | 20230727 | 114900 | 2370360270 | 8960 | 8980 | 8980 | 8960 | 1442 |
| 460 | 20230727 | 114800 | 2357418640 | 8990 | 8990 | 8990 | 8990 | 87 |
| 461 | 20230727 | 114700 | 2356636510 | 8990 | 8980 | 8990 | 8980 | 2196 |
| 462 | 20230727 | 114600 | 2336915580 | 8970 | 8970 | 8970 | 8970 | 293 |
| 463 | 20230727 | 114500 | 2334287370 | 8970 | 8970 | 8970 | 8970 | 10 |
| 464 | 20230727 | 114400 | 2334197670 | 8970 | 8950 | 8970 | 8940 | 4696 |
| 465 | 20230727 | 114300 | 2292153220 | 8940 | 8950 | 8950 | 8940 | 1369 |
| 466 | 20230727 | 114200 | 2279900800 | 8940 | 8940 | 8950 | 8940 | 180 |
| 467 | 20230727 | 114100 | 2278290810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 468 | 20230727 | 114000 | 2278290810 | 8940 | 8950 | 8950 | 8940 | 9 |
| 469 | 20230727 | 113900 | 2278210280 | 8950 | 8940 | 8950 | 8940 | 1224 |
| 470 | 20230727 | 113800 | 2267260480 | 8950 | 8950 | 8950 | 8950 | 76 |
| 471 | 20230727 | 113700 | 2266580280 | 8960 | 8950 | 8960 | 8940 | 3134 |
| 472 | 20230727 | 113600 | 2238530540 | 8940 | 8940 | 8950 | 8940 | 511 |
| 473 | 20230727 | 113500 | 2233958670 | 8940 | 8950 | 8950 | 8940 | 149 |
| 474 | 20230727 | 113400 | 2232625260 | 8950 | 8950 | 8950 | 8950 | 780 |
| 475 | 20230727 | 113300 | 2225644260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 476 | 20230727 | 113200 | 2225644260 | 8940 | 8930 | 8940 | 8920 | 353 |
| 477 | 20230727 | 113100 | 2222492140 | 8950 | 8950 | 8950 | 8950 | 1 |
| 478 | 20230727 | 113000 | 2222483190 | 8930 | 8940 | 8940 | 8920 | 351 |
| 479 | 20230727 | 112900 | 2219348130 | 8940 | 8930 | 8940 | 8930 | 15 |
| 480 | 20230727 | 112800 | 2219214170 | 8930 | 8930 | 8930 | 8920 | 783 |
| 481 | 20230727 | 112700 | 2212222160 | 8920 | 8940 | 8940 | 8920 | 1299 |
| 482 | 20230727 | 112600 | 2200617770 | 8950 | 8950 | 8960 | 8950 | 277 |
| 483 | 20230727 | 112500 | 2198138590 | 8940 | 8940 | 8950 | 8930 | 4075 |
| 484 | 20230727 | 112400 | 2161705590 | 8940 | 8950 | 8960 | 8940 | 688 |
| 485 | 20230727 | 112300 | 2155546350 | 8960 | 8950 | 8960 | 8950 | 1921 |
| 486 | 20230727 | 112200 | 2138352710 | 8930 | 8940 | 8950 | 8930 | 2033 |
| 487 | 20230727 | 112100 | 2120160890 | 8940 | 8940 | 8940 | 8940 | 202 |
| 488 | 20230727 | 112000 | 2118355010 | 8930 | 8930 | 8940 | 8930 | 149 |
| 489 | 20230727 | 111900 | 2117023470 | 8930 | 8930 | 8930 | 8930 | 1 |
| 490 | 20230727 | 111800 | 2117014540 | 8930 | 8940 | 8940 | 8920 | 1574 |
| 491 | 20230727 | 111700 | 2102957530 | 8940 | 8940 | 8940 | 8920 | 966 |
| 492 | 20230727 | 111600 | 2094323940 | 8920 | 8910 | 8940 | 8910 | 1442 |
| 493 | 20230727 | 111500 | 2081466900 | 8900 | 8910 | 8910 | 8900 | 394 |
| 494 | 20230727 | 111400 | 2077956770 | 8900 | 8910 | 8910 | 8900 | 878 |
| 495 | 20230727 | 111300 | 2070134410 | 8900 | 8890 | 8900 | 8890 | 264 |
| 496 | 20230727 | 111200 | 2067785100 | 8890 | 8900 | 8900 | 8890 | 111 |
| 497 | 20230727 | 111100 | 2066797250 | 8910 | 8900 | 8910 | 8890 | 740 |
| 498 | 20230727 | 111000 | 2060210930 | 8900 | 8890 | 8900 | 8890 | 57 |
| 499 | 20230727 | 110900 | 2059704110 | 8890 | 8870 | 8890 | 8860 | 1363 |
| 500 | 20230727 | 110800 | 2047611440 | 8860 | 8860 | 8870 | 8850 | 4482 |
| 501 | 20230727 | 110700 | 2007899350 | 8850 | 8850 | 8850 | 8850 | 84 |
| 502 | 20230727 | 110600 | 2007155950 | 8850 | 8850 | 8890 | 8810 | 12733 |
| 503 | 20230727 | 110500 | 1894446110 | 8840 | 8900 | 8900 | 8820 | 23449 |
| 504 | 20230727 | 110400 | 1686679090 | 8890 | 8910 | 8910 | 8890 | 2128 |
| 505 | 20230727 | 110300 | 1667738310 | 8900 | 8900 | 8910 | 8890 | 1267 |
| 506 | 20230727 | 110200 | 1656450040 | 8900 | 8910 | 8910 | 8820 | 16786 |
| 507 | 20230727 | 110100 | 1507429180 | 8920 | 8920 | 8920 | 8910 | 154 |
| 508 | 20230727 | 110000 | 1506055510 | 8910 | 8910 | 8920 | 8910 | 516 |
| 509 | 20230727 | 105900 | 1501455170 | 8910 | 8920 | 8920 | 8910 | 48 |
| 510 | 20230727 | 105800 | 1501027030 | 8910 | 8910 | 8910 | 8910 | 495 |
| 511 | 20230727 | 105700 | 1496616580 | 8910 | 8910 | 8910 | 8910 | 78 |
| 512 | 20230727 | 105600 | 1495921600 | 8910 | 8930 | 8930 | 8910 | 205 |
| 513 | 20230727 | 105500 | 1494091910 | 8930 | 8910 | 8930 | 8910 | 533 |
| 514 | 20230727 | 105400 | 1489336370 | 8910 | 8910 | 8910 | 8890 | 656 |
| 515 | 20230727 | 105300 | 1483497470 | 8900 | 8920 | 8920 | 8900 | 85 |
| 516 | 20230727 | 105200 | 1482739290 | 8910 | 8900 | 8910 | 8900 | 201 |
| 517 | 20230727 | 105100 | 1480948830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 518 | 20230727 | 105000 | 1480948830 | 8890 | 8890 | 8890 | 8890 | 47 |
| 519 | 20230727 | 104900 | 1480531000 | 8890 | 8910 | 8910 | 8870 | 4941 |
| 520 | 20230727 | 104800 | 1436588990 | 8910 | 8910 | 8910 | 8910 | 1683 |
| 521 | 20230727 | 104700 | 1421593460 | 8910 | 8910 | 8910 | 8910 | 54 |
| 522 | 20230727 | 104600 | 1421112320 | 8910 | 8960 | 8960 | 8910 | 1873 |
| 523 | 20230727 | 104500 | 1404372530 | 8950 | 8920 | 8950 | 8920 | 804 |
| 524 | 20230727 | 104400 | 1397179850 | 8940 | 8930 | 8940 | 8920 | 171 |
| 525 | 20230727 | 104300 | 1395651720 | 8930 | 8910 | 8930 | 8910 | 275 |
| 526 | 20230727 | 104200 | 1393197590 | 8910 | 8910 | 8930 | 8910 | 92 |
| 527 | 20230727 | 104100 | 1392376560 | 8910 | 8930 | 8930 | 8910 | 154 |
| 528 | 20230727 | 104000 | 1391002070 | 8900 | 8890 | 8920 | 8890 | 2959 |
| 529 | 20230727 | 103900 | 1364666640 | 8890 | 8890 | 8890 | 8890 | 13 |
| 530 | 20230727 | 103800 | 1364551070 | 8890 | 8890 | 8900 | 8890 | 108 |
| 531 | 20230727 | 103700 | 1363590750 | 8890 | 8900 | 8900 | 8890 | 613 |
| 532 | 20230727 | 103600 | 1358136320 | 8900 | 8920 | 8920 | 8870 | 6232 |
| 533 | 20230727 | 103500 | 1302665510 | 8920 | 8930 | 8930 | 8920 | 175 |
| 534 | 20230727 | 103400 | 1301104490 | 8920 | 8920 | 8930 | 8920 | 176 |
| 535 | 20230727 | 103300 | 1299533790 | 8920 | 8900 | 8920 | 8900 | 1410 |
| 536 | 20230727 | 103200 | 1286957980 | 8900 | 8910 | 8920 | 8900 | 406 |
| 537 | 20230727 | 103100 | 1283340580 | 8900 | 8920 | 8930 | 8900 | 1202 |
| 538 | 20230727 | 103000 | 1272615200 | 8920 | 8900 | 8920 | 8900 | 2735 |
| 539 | 20230727 | 102900 | 1248260100 | 8900 | 8900 | 8920 | 8900 | 804 |
| 540 | 20230727 | 102800 | 1241090690 | 8900 | 8910 | 8920 | 8900 | 331 |
| 541 | 20230727 | 102700 | 1238141410 | 8910 | 8910 | 8910 | 8900 | 550 |
| 542 | 20230727 | 102600 | 1233241540 | 8900 | 8880 | 8910 | 8880 | 2588 |
| 543 | 20230727 | 102500 | 1210212970 | 8860 | 8880 | 8880 | 8860 | 345 |
| 544 | 20230727 | 102400 | 1207154700 | 8870 | 8880 | 8880 | 8870 | 74 |
| 545 | 20230727 | 102300 | 1206497670 | 8870 | 8880 | 8880 | 8860 | 1127 |
| 546 | 20230727 | 102200 | 1196493240 | 8860 | 8870 | 8880 | 8860 | 800 |
| 547 | 20230727 | 102100 | 1189396180 | 8850 | 8860 | 8860 | 8850 | 381 |
| 548 | 20230727 | 102000 | 1186020640 | 8850 | 8850 | 8850 | 8840 | 379 |
| 549 | 20230727 | 101900 | 1182666620 | 8840 | 8840 | 8860 | 8830 | 539 |
| 550 | 20230727 | 101800 | 1177899870 | 8820 | 8820 | 8840 | 8820 | 913 |
| 551 | 20230727 | 101700 | 1169837850 | 8820 | 8820 | 8830 | 8820 | 1107 |
| 552 | 20230727 | 101600 | 1160064180 | 8820 | 8830 | 8830 | 8820 | 978 |
| 553 | 20230727 | 101500 | 1151432010 | 8830 | 8840 | 8840 | 8830 | 315 |
| 554 | 20230727 | 101400 | 1148648790 | 8840 | 8850 | 8850 | 8840 | 837 |
| 555 | 20230727 | 101300 | 1141242260 | 8850 | 8850 | 8850 | 8840 | 1425 |
| 556 | 20230727 | 101200 | 1128631750 | 8840 | 8840 | 8850 | 8830 | 1053 |
| 557 | 20230727 | 101100 | 1119321790 | 8840 | 8850 | 8850 | 8830 | 3449 |
| 558 | 20230727 | 101000 | 1088816230 | 8850 | 8850 | 8850 | 8850 | 15 |
| 559 | 20230727 | 100900 | 1088683480 | 8850 | 8840 | 8850 | 8820 | 1318 |
| 560 | 20230727 | 100800 | 1077030290 | 8820 | 8830 | 8840 | 8820 | 351 |
| 561 | 20230727 | 100700 | 1073930410 | 8830 | 8840 | 8850 | 8820 | 979 |
| 562 | 20230727 | 100600 | 1065277290 | 8820 | 8850 | 8850 | 8810 | 8377 |
| 563 | 20230727 | 100500 | 991252630 | 8850 | 8850 | 8850 | 8850 | 89 |
| 564 | 20230727 | 100400 | 990464980 | 8840 | 8850 | 8850 | 8840 | 90 |
| 565 | 20230727 | 100300 | 989668560 | 8850 | 8850 | 8850 | 8840 | 169 |
| 566 | 20230727 | 100200 | 988172930 | 8850 | 8850 | 8850 | 8850 | 1 |
| 567 | 20230727 | 100100 | 988164080 | 8840 | 8840 | 8840 | 8840 | 46 |
| 568 | 20230727 | 100000 | 987757440 | 8840 | 8840 | 8850 | 8840 | 230 |
| 569 | 20230727 | 095900 | 985722740 | 8850 | 8850 | 8850 | 8840 | 121 |
| 570 | 20230727 | 095800 | 984652010 | 8840 | 8830 | 8850 | 8820 | 682 |
| 571 | 20230727 | 095700 | 978625520 | 8830 | 8830 | 8840 | 8830 | 130 |
| 572 | 20230727 | 095600 | 977476830 | 8830 | 8810 | 8830 | 8810 | 273 |
| 573 | 20230727 | 095500 | 975068350 | 8810 | 8820 | 8820 | 8810 | 1076 |
| 574 | 20230727 | 095400 | 965578040 | 8810 | 8820 | 8820 | 8810 | 368 |
| 575 | 20230727 | 095300 | 962332500 | 8820 | 8830 | 8840 | 8820 | 1246 |
| 576 | 20230727 | 095200 | 951334530 | 8830 | 8820 | 8830 | 8810 | 666 |
| 577 | 20230727 | 095100 | 945459410 | 8810 | 8790 | 8820 | 8780 | 2082 |
| 578 | 20230727 | 095000 | 927129100 | 8770 | 8820 | 8820 | 8770 | 3380 |
| 579 | 20230727 | 094900 | 897376600 | 8810 | 8820 | 8830 | 8810 | 1907 |
| 580 | 20230727 | 094800 | 880548510 | 8820 | 8850 | 8850 | 8810 | 1263 |
| 581 | 20230727 | 094700 | 869403900 | 8830 | 8820 | 8840 | 8820 | 438 |
| 582 | 20230727 | 094600 | 865536380 | 8830 | 8830 | 8830 | 8820 | 304 |
| 583 | 20230727 | 094500 | 862852190 | 8830 | 8840 | 8840 | 8820 | 1081 |
| 584 | 20230727 | 094400 | 853306230 | 8830 | 8840 | 8840 | 8830 | 262 |
| 585 | 20230727 | 094300 | 850990660 | 8830 | 8830 | 8840 | 8830 | 647 |
| 586 | 20230727 | 094200 | 845272410 | 8830 | 8840 | 8840 | 8830 | 259 |
| 587 | 20230727 | 094100 | 842984620 | 8840 | 8840 | 8850 | 8830 | 1521 |
| 588 | 20230727 | 094000 | 829538680 | 8840 | 8850 | 8850 | 8830 | 714 |
| 589 | 20230727 | 093900 | 823225640 | 8840 | 8840 | 8850 | 8830 | 1637 |
| 590 | 20230727 | 093800 | 808744130 | 8830 | 8830 | 8850 | 8830 | 569 |
| 591 | 20230727 | 093700 | 803713330 | 8840 | 8820 | 8850 | 8820 | 1163 |
| 592 | 20230727 | 093600 | 793431020 | 8820 | 8810 | 8820 | 8800 | 566 |
| 593 | 20230727 | 093500 | 788442710 | 8800 | 8810 | 8820 | 8800 | 707 |
| 594 | 20230727 | 093400 | 782211900 | 8800 | 8820 | 8820 | 8800 | 1194 |
| 595 | 20230727 | 093300 | 771682280 | 8800 | 8800 | 8830 | 8800 | 1723 |
| 596 | 20230727 | 093200 | 756492580 | 8780 | 8830 | 8860 | 8780 | 7084 |
| 597 | 20230727 | 093100 | 693946430 | 8830 | 8830 | 8830 | 8830 | 306 |
| 598 | 20230727 | 093000 | 691244450 | 8830 | 8810 | 8830 | 8800 | 3162 |
| 599 | 20230727 | 092900 | 663354790 | 8810 | 8810 | 8810 | 8810 | 48 |
| 600 | 20230727 | 092800 | 662931910 | 8800 | 8820 | 8820 | 8800 | 875 |
| 601 | 20230727 | 092700 | 655222400 | 8810 | 8800 | 8830 | 8800 | 3322 |
| 602 | 20230727 | 092600 | 625937530 | 8800 | 8820 | 8820 | 8780 | 3076 |
| 603 | 20230727 | 092500 | 598864840 | 8820 | 8810 | 8820 | 8800 | 2343 |
| 604 | 20230727 | 092400 | 578217410 | 8810 | 8820 | 8820 | 8810 | 2013 |
| 605 | 20230727 | 092300 | 560479070 | 8810 | 8820 | 8820 | 8810 | 1556 |
| 606 | 20230727 | 092200 | 546759020 | 8820 | 8830 | 8830 | 8820 | 1186 |
| 607 | 20230727 | 092100 | 536296020 | 8820 | 8830 | 8830 | 8820 | 1120 |
| 608 | 20230727 | 092000 | 526406800 | 8830 | 8820 | 8830 | 8820 | 2110 |
| 609 | 20230727 | 091900 | 507776530 | 8830 | 8820 | 8830 | 8820 | 218 |
| 610 | 20230727 | 091800 | 505852210 | 8820 | 8830 | 8830 | 8820 | 1243 |
| 611 | 20230727 | 091700 | 494878170 | 8830 | 8820 | 8830 | 8810 | 2397 |
| 612 | 20230727 | 091600 | 473717550 | 8810 | 8820 | 8830 | 8810 | 1037 |
| 613 | 20230727 | 091500 | 464572640 | 8820 | 8820 | 8820 | 8810 | 1566 |
| 614 | 20230727 | 091400 | 450760660 | 8830 | 8800 | 8830 | 8800 | 2174 |
| 615 | 20230727 | 091300 | 431571430 | 8810 | 8790 | 8810 | 8790 | 583 |
| 616 | 20230727 | 091200 | 426435420 | 8810 | 8790 | 8820 | 8790 | 2296 |
| 617 | 20230727 | 091100 | 406215170 | 8800 | 8810 | 8810 | 8760 | 966 |
| 618 | 20230727 | 091000 | 397725300 | 8810 | 8830 | 8830 | 8810 | 1549 |
| 619 | 20230727 | 090900 | 384059890 | 8830 | 8830 | 8830 | 8780 | 5660 |
| 620 | 20230727 | 090800 | 334239860 | 8830 | 8820 | 8830 | 8820 | 5875 |
| 621 | 20230727 | 090700 | 282374660 | 8830 | 8830 | 8830 | 8820 | 5106 |
| 622 | 20230727 | 090600 | 237288900 | 8830 | 8820 | 8830 | 8820 | 5222 |
| 623 | 20230727 | 090500 | 191184050 | 8820 | 8830 | 8830 | 8820 | 6680 |
| 624 | 20230727 | 090400 | 132222110 | 8830 | 8830 | 8830 | 8820 | 1782 |
| 625 | 20230727 | 090300 | 116489410 | 8830 | 8830 | 8830 | 8820 | 2197 |
| 626 | 20230727 | 090200 | 97090500 | 8830 | 8830 | 8830 | 8820 | 3011 |
| 627 | 20230727 | 090100 | 70503520 | 8830 | 8820 | 8840 | 8810 | 6256 |
| 628 | 20230727 | 090000 | 15271910 | 8820 | 8740 | 8820 | 8740 | 1741 |