31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 3 | 20230728 | 192400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230728 | 192300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230728 | 192200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230728 | 192100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230728 | 192000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230728 | 191900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230728 | 191800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230728 | 191700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230728 | 191600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230728 | 191500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230728 | 191400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230728 | 191300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230728 | 191200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230728 | 191100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230728 | 191000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230728 | 190900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230728 | 190800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230728 | 190700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230728 | 190600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230728 | 190500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230728 | 190400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230728 | 190300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230728 | 190200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230728 | 190100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230728 | 190000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230728 | 185900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230728 | 185800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230728 | 185700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230728 | 185600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230728 | 185500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 33 | 20230728 | 185400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230728 | 185300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230728 | 185200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230728 | 185100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230728 | 185000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230728 | 184900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230728 | 184800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230728 | 184700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230728 | 184600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230728 | 184500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230728 | 184400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230728 | 184300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230728 | 184200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230728 | 184100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230728 | 184000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230728 | 183900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230728 | 183800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230728 | 183700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230728 | 183600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230728 | 183500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230728 | 183400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230728 | 183300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230728 | 183200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230728 | 183100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230728 | 183000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230728 | 182900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230728 | 182800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230728 | 182700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230728 | 182600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230728 | 182500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 63 | 20230728 | 182400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230728 | 182300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230728 | 182200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230728 | 182100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230728 | 182000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230728 | 181900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230728 | 181800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230728 | 181700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230728 | 181600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230728 | 181500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230728 | 181400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230728 | 181300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230728 | 181200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230728 | 181100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230728 | 181000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230728 | 180900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230728 | 180800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230728 | 180700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230728 | 180600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230728 | 180500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230728 | 180400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230728 | 180300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230728 | 180200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230728 | 180100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230728 | 180000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230728 | 175900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230728 | 175800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230728 | 175700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230728 | 175600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230728 | 175500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 93 | 20230728 | 175400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230728 | 175300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230728 | 175200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230728 | 175100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230728 | 175000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230728 | 174900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230728 | 174800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230728 | 174700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230728 | 174600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230728 | 174500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230728 | 174400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230728 | 174300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230728 | 174200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230728 | 174100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230728 | 174000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230728 | 173900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230728 | 173800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230728 | 173700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230728 | 173600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230728 | 173500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230728 | 173400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230728 | 173300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230728 | 173200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230728 | 173100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230728 | 173000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230728 | 172900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230728 | 172800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230728 | 172700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230728 | 172600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230728 | 172500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 123 | 20230728 | 172400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230728 | 172300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230728 | 172200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230728 | 172100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230728 | 172000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230728 | 171900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230728 | 171800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230728 | 171700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230728 | 171600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230728 | 171500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230728 | 171400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230728 | 171300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230728 | 171200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230728 | 171100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230728 | 171000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230728 | 170900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230728 | 170800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230728 | 170700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230728 | 170600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230728 | 170500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230728 | 170400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230728 | 170300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230728 | 170200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230728 | 170100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230728 | 170000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230728 | 165900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230728 | 165800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230728 | 165700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230728 | 165600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230728 | 165500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 153 | 20230728 | 165400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230728 | 165300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230728 | 165200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230728 | 165100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230728 | 165000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230728 | 164900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230728 | 164800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230728 | 164700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230728 | 164600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230728 | 164500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230728 | 164400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230728 | 164300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230728 | 164200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230728 | 164100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230728 | 164000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230728 | 163900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230728 | 163800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230728 | 163700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230728 | 163600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230728 | 163500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230728 | 163400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230728 | 163300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230728 | 163200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230728 | 163100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230728 | 163000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230728 | 162900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230728 | 162800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230728 | 162700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230728 | 162600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230728 | 162500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 183 | 20230728 | 162400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230728 | 162300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230728 | 162200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230728 | 162100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230728 | 162000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230728 | 161900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230728 | 161800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230728 | 161700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230728 | 161600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230728 | 161500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230728 | 161400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230728 | 161300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230728 | 161200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230728 | 161100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230728 | 161000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230728 | 160900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230728 | 160800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230728 | 160700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230728 | 160600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230728 | 160500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230728 | 160400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230728 | 160300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230728 | 160200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230728 | 160100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230728 | 160000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230728 | 155900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230728 | 155800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230728 | 155700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230728 | 155600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230728 | 155500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 213 | 20230728 | 155400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230728 | 155300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230728 | 155200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230728 | 155100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230728 | 155000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230728 | 154900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230728 | 154800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230728 | 154700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230728 | 154600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230728 | 154500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230728 | 154400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230728 | 154300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230728 | 154200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230728 | 154100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230728 | 154000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230728 | 153900 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230728 | 153800 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230728 | 153700 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230728 | 153600 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230728 | 153500 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230728 | 153400 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230728 | 153300 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230728 | 153200 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230728 | 153100 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230728 | 153000 | 2051887420 | 8900 | 8900 | 8900 | 8900 | 6369 |
| 238 | 20230728 | 152900 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230728 | 152800 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230728 | 152700 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20230728 | 152600 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20230728 | 152500 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 243 | 20230728 | 152400 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20230728 | 152300 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20230728 | 152200 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20230728 | 152100 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20230728 | 152000 | 1995203320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20230728 | 151900 | 1995203320 | 8950 | 8940 | 8960 | 8920 | 1213 |
| 249 | 20230728 | 151800 | 1984362150 | 8940 | 8910 | 8950 | 8910 | 594 |
| 250 | 20230728 | 151700 | 1979053320 | 8920 | 8940 | 8940 | 8900 | 6307 |
| 251 | 20230728 | 151600 | 1922820480 | 8940 | 8940 | 8950 | 8930 | 1695 |
| 252 | 20230728 | 151500 | 1907671690 | 8950 | 8940 | 8950 | 8940 | 253 |
| 253 | 20230728 | 151400 | 1905407450 | 8950 | 8950 | 8950 | 8940 | 594 |
| 254 | 20230728 | 151300 | 1900091210 | 8950 | 8950 | 8950 | 8940 | 993 |
| 255 | 20230728 | 151200 | 1891204730 | 8950 | 8940 | 8950 | 8940 | 22 |
| 256 | 20230728 | 151100 | 1891007890 | 8940 | 8950 | 8950 | 8940 | 465 |
| 257 | 20230728 | 151000 | 1886846200 | 8950 | 8960 | 8960 | 8940 | 1435 |
| 258 | 20230728 | 150900 | 1874000350 | 8950 | 8960 | 8960 | 8950 | 104 |
| 259 | 20230728 | 150800 | 1873069510 | 8950 | 8960 | 8960 | 8950 | 808 |
| 260 | 20230728 | 150700 | 1865829890 | 8960 | 8960 | 8960 | 8950 | 149 |
| 261 | 20230728 | 150600 | 1864494960 | 8950 | 8950 | 8960 | 8940 | 402 |
| 262 | 20230728 | 150500 | 1860895090 | 8940 | 8960 | 8960 | 8940 | 789 |
| 263 | 20230728 | 150400 | 1853833040 | 8950 | 8930 | 8960 | 8930 | 954 |
| 264 | 20230728 | 150300 | 1845295780 | 8930 | 8920 | 8930 | 8920 | 1576 |
| 265 | 20230728 | 150200 | 1831234220 | 8930 | 8950 | 8950 | 8930 | 2020 |
| 266 | 20230728 | 150100 | 1813177020 | 8950 | 8950 | 8950 | 8940 | 214 |
| 267 | 20230728 | 150000 | 1811262320 | 8950 | 8950 | 8950 | 8950 | 275 |
| 268 | 20230728 | 145900 | 1808801070 | 8940 | 8950 | 8950 | 8940 | 1097 |
| 269 | 20230728 | 145800 | 1798988140 | 8940 | 8940 | 8940 | 8940 | 26 |
| 270 | 20230728 | 145700 | 1798755700 | 8940 | 8940 | 8950 | 8940 | 77 |
| 271 | 20230728 | 145600 | 1798067210 | 8940 | 8920 | 8940 | 8920 | 696 |
| 272 | 20230728 | 145500 | 1791857500 | 8910 | 8910 | 8920 | 8910 | 8 |
| 273 | 20230728 | 145400 | 1791786200 | 8910 | 8910 | 8920 | 8910 | 83 |
| 274 | 20230728 | 145300 | 1791046440 | 8910 | 8920 | 8920 | 8910 | 263 |
| 275 | 20230728 | 145200 | 1788702320 | 8920 | 8910 | 8920 | 8900 | 4336 |
| 276 | 20230728 | 145100 | 1750060320 | 8910 | 8910 | 8910 | 8910 | 14 |
| 277 | 20230728 | 145000 | 1749935580 | 8910 | 8910 | 8910 | 8910 | 2224 |
| 278 | 20230728 | 144900 | 1730119740 | 8910 | 8920 | 8920 | 8910 | 99 |
| 279 | 20230728 | 144800 | 1729237630 | 8910 | 8920 | 8920 | 8910 | 510 |
| 280 | 20230728 | 144700 | 1724688560 | 8920 | 8930 | 8930 | 8920 | 914 |
| 281 | 20230728 | 144600 | 1716535480 | 8930 | 8920 | 8930 | 8920 | 98 |
| 282 | 20230728 | 144500 | 1715661290 | 8920 | 8920 | 8930 | 8920 | 36 |
| 283 | 20230728 | 144400 | 1715340060 | 8930 | 8940 | 8940 | 8920 | 4076 |
| 284 | 20230728 | 144300 | 1678917890 | 8940 | 8940 | 8950 | 8940 | 79 |
| 285 | 20230728 | 144200 | 1678211350 | 8940 | 8940 | 8940 | 8940 | 64 |
| 286 | 20230728 | 144100 | 1677639190 | 8940 | 8940 | 8940 | 8940 | 137 |
| 287 | 20230728 | 144000 | 1676414410 | 8950 | 8940 | 8950 | 8940 | 18 |
| 288 | 20230728 | 143900 | 1676253370 | 8940 | 8940 | 8940 | 8940 | 92 |
| 289 | 20230728 | 143800 | 1675430890 | 8940 | 8950 | 8950 | 8940 | 48 |
| 290 | 20230728 | 143700 | 1675001740 | 8940 | 8940 | 8950 | 8940 | 86 |
| 291 | 20230728 | 143600 | 1674232790 | 8950 | 8940 | 8950 | 8940 | 7 |
| 292 | 20230728 | 143500 | 1674170200 | 8940 | 8940 | 8950 | 8940 | 139 |
| 293 | 20230728 | 143400 | 1672927510 | 8940 | 8940 | 8950 | 8940 | 39 |
| 294 | 20230728 | 143300 | 1672578810 | 8950 | 8940 | 8950 | 8940 | 287 |
| 295 | 20230728 | 143200 | 1670012570 | 8940 | 8940 | 8950 | 8940 | 152 |
| 296 | 20230728 | 143100 | 1668653550 | 8950 | 8940 | 8950 | 8940 | 307 |
| 297 | 20230728 | 143000 | 1665908960 | 8940 | 8950 | 8950 | 8940 | 64 |
| 298 | 20230728 | 142900 | 1665336780 | 8940 | 8940 | 8940 | 8940 | 114 |
| 299 | 20230728 | 142800 | 1664317620 | 8940 | 8940 | 8950 | 8940 | 245 |
| 300 | 20230728 | 142700 | 1662127270 | 8940 | 8940 | 8950 | 8940 | 99 |
| 301 | 20230728 | 142600 | 1661241950 | 8940 | 8950 | 8950 | 8940 | 42 |
| 302 | 20230728 | 142500 | 1660866220 | 8940 | 8940 | 8940 | 8940 | 65 |
| 303 | 20230728 | 142400 | 1660285120 | 8940 | 8940 | 8940 | 8940 | 341 |
| 304 | 20230728 | 142300 | 1657236580 | 8940 | 8940 | 8950 | 8940 | 591 |
| 305 | 20230728 | 142200 | 1651950080 | 8940 | 8940 | 8950 | 8940 | 238 |
| 306 | 20230728 | 142100 | 1649822260 | 8940 | 8940 | 8950 | 8940 | 251 |
| 307 | 20230728 | 142000 | 1647578310 | 8940 | 8970 | 8970 | 8940 | 7051 |
| 308 | 20230728 | 141900 | 1584443010 | 8960 | 8970 | 8970 | 8960 | 584 |
| 309 | 20230728 | 141800 | 1579205190 | 8970 | 8960 | 8970 | 8960 | 822 |
| 310 | 20230728 | 141700 | 1571834590 | 8970 | 8960 | 8970 | 8960 | 696 |
| 311 | 20230728 | 141600 | 1565594540 | 8960 | 8960 | 8970 | 8960 | 170 |
| 312 | 20230728 | 141500 | 1564069920 | 8970 | 8970 | 8970 | 8960 | 129 |
| 313 | 20230728 | 141400 | 1562913290 | 8980 | 8960 | 8980 | 8960 | 368 |
| 314 | 20230728 | 141300 | 1559610730 | 8970 | 8970 | 8970 | 8960 | 321 |
| 315 | 20230728 | 141200 | 1556731430 | 8960 | 8960 | 8970 | 8960 | 71 |
| 316 | 20230728 | 141100 | 1556095170 | 8970 | 8970 | 8970 | 8960 | 111 |
| 317 | 20230728 | 141000 | 1555100010 | 8960 | 8970 | 8970 | 8960 | 78 |
| 318 | 20230728 | 140900 | 1554400920 | 8970 | 8970 | 8970 | 8960 | 175 |
| 319 | 20230728 | 140800 | 1552831290 | 8960 | 8970 | 8970 | 8960 | 442 |
| 320 | 20230728 | 140700 | 1548867130 | 8970 | 8970 | 8980 | 8960 | 168 |
| 321 | 20230728 | 140600 | 1547360630 | 8970 | 8960 | 8970 | 8960 | 1167 |
| 322 | 20230728 | 140500 | 1536897830 | 8960 | 8960 | 8970 | 8960 | 228 |
| 323 | 20230728 | 140400 | 1534852800 | 8960 | 8960 | 8960 | 8960 | 69 |
| 324 | 20230728 | 140300 | 1534234560 | 8960 | 8970 | 8970 | 8960 | 506 |
| 325 | 20230728 | 140200 | 1529696430 | 8970 | 8970 | 8970 | 8960 | 112 |
| 326 | 20230728 | 140100 | 1528692310 | 8970 | 8970 | 8970 | 8970 | 2573 |
| 327 | 20230728 | 140000 | 1505612500 | 8980 | 8970 | 8980 | 8970 | 86 |
| 328 | 20230728 | 135900 | 1504841050 | 8970 | 8980 | 8980 | 8970 | 71 |
| 329 | 20230728 | 135800 | 1504203590 | 8980 | 8970 | 8980 | 8970 | 107 |
| 330 | 20230728 | 135700 | 1503242800 | 8980 | 8970 | 8980 | 8970 | 35 |
| 331 | 20230728 | 135600 | 1502928840 | 8970 | 8970 | 8970 | 8970 | 56 |
| 332 | 20230728 | 135500 | 1502426520 | 8970 | 8980 | 8980 | 8970 | 39 |
| 333 | 20230728 | 135400 | 1502076350 | 8970 | 8980 | 8980 | 8970 | 116 |
| 334 | 20230728 | 135300 | 1501034780 | 8970 | 8970 | 8980 | 8970 | 83 |
| 335 | 20230728 | 135200 | 1500290080 | 8980 | 8980 | 8980 | 8970 | 173 |
| 336 | 20230728 | 135100 | 1498737190 | 8970 | 8970 | 8970 | 8970 | 19 |
| 337 | 20230728 | 135000 | 1498566760 | 8980 | 8980 | 8980 | 8970 | 113 |
| 338 | 20230728 | 134900 | 1497552380 | 8980 | 8970 | 8980 | 8970 | 614 |
| 339 | 20230728 | 134800 | 1492040750 | 8970 | 8970 | 8970 | 8970 | 190 |
| 340 | 20230728 | 134700 | 1490336450 | 8970 | 8980 | 8980 | 8970 | 193 |
| 341 | 20230728 | 134600 | 1488604220 | 8980 | 8970 | 8980 | 8970 | 168 |
| 342 | 20230728 | 134500 | 1487095700 | 8970 | 8980 | 8980 | 8970 | 98 |
| 343 | 20230728 | 134400 | 1486215880 | 8980 | 8980 | 8980 | 8970 | 1047 |
| 344 | 20230728 | 134300 | 1476813970 | 8970 | 8980 | 8990 | 8970 | 484 |
| 345 | 20230728 | 134200 | 1472467160 | 8980 | 8990 | 8990 | 8980 | 79 |
| 346 | 20230728 | 134100 | 1471757530 | 8980 | 8990 | 8990 | 8980 | 52 |
| 347 | 20230728 | 134000 | 1471290560 | 8990 | 8980 | 8990 | 8980 | 116 |
| 348 | 20230728 | 133900 | 1470248120 | 8980 | 8980 | 8980 | 8980 | 6 |
| 349 | 20230728 | 133800 | 1470194240 | 8990 | 8990 | 8990 | 8980 | 30 |
| 350 | 20230728 | 133700 | 1469924600 | 8980 | 8980 | 8980 | 8980 | 63 |
| 351 | 20230728 | 133600 | 1469358860 | 8980 | 8980 | 8980 | 8980 | 40 |
| 352 | 20230728 | 133500 | 1468999660 | 8980 | 8980 | 8980 | 8980 | 6 |
| 353 | 20230728 | 133400 | 1468945780 | 8980 | 8980 | 8980 | 8980 | 84 |
| 354 | 20230728 | 133300 | 1468191460 | 8990 | 8980 | 8990 | 8970 | 406 |
| 355 | 20230728 | 133200 | 1464543460 | 8970 | 8970 | 8980 | 8970 | 29 |
| 356 | 20230728 | 133100 | 1464283320 | 8970 | 8970 | 8970 | 8970 | 346 |
| 357 | 20230728 | 133000 | 1461179700 | 8970 | 8980 | 8980 | 8970 | 211 |
| 358 | 20230728 | 132900 | 1459285940 | 8980 | 8970 | 8980 | 8970 | 136 |
| 359 | 20230728 | 132800 | 1458065020 | 8970 | 8970 | 8970 | 8970 | 22 |
| 360 | 20230728 | 132700 | 1457867680 | 8970 | 8980 | 8980 | 8970 | 161 |
| 361 | 20230728 | 132600 | 1456422480 | 8970 | 8970 | 8970 | 8970 | 23 |
| 362 | 20230728 | 132500 | 1456216170 | 8970 | 8970 | 8980 | 8970 | 309 |
| 363 | 20230728 | 132400 | 1453443720 | 8970 | 8970 | 8980 | 8970 | 73 |
| 364 | 20230728 | 132300 | 1452788410 | 8980 | 8980 | 8980 | 8980 | 92 |
| 365 | 20230728 | 132200 | 1451962250 | 8970 | 8970 | 8980 | 8970 | 148 |
| 366 | 20230728 | 132100 | 1450633570 | 8970 | 8970 | 8980 | 8960 | 206 |
| 367 | 20230728 | 132000 | 1448785330 | 8970 | 8960 | 8970 | 8960 | 673 |
| 368 | 20230728 | 131900 | 1442748850 | 8960 | 8960 | 8960 | 8960 | 17 |
| 369 | 20230728 | 131800 | 1442596530 | 8960 | 8970 | 8970 | 8960 | 207 |
| 370 | 20230728 | 131700 | 1440740480 | 8960 | 8960 | 8970 | 8960 | 66 |
| 371 | 20230728 | 131600 | 1440149020 | 8960 | 8960 | 8980 | 8960 | 450 |
| 372 | 20230728 | 131500 | 1436112200 | 8960 | 8960 | 8970 | 8960 | 533 |
| 373 | 20230728 | 131400 | 1431336390 | 8960 | 8970 | 8970 | 8960 | 432 |
| 374 | 20230728 | 131300 | 1427462420 | 8970 | 8970 | 8980 | 8970 | 49 |
| 375 | 20230728 | 131200 | 1427022640 | 8970 | 8970 | 8970 | 8970 | 184 |
| 376 | 20230728 | 131100 | 1425372160 | 8970 | 8970 | 8980 | 8970 | 693 |
| 377 | 20230728 | 131000 | 1419155910 | 8970 | 8970 | 8980 | 8970 | 166 |
| 378 | 20230728 | 130900 | 1417666840 | 8970 | 8990 | 8990 | 8970 | 7 |
| 379 | 20230728 | 130800 | 1417604030 | 8980 | 8960 | 8980 | 8960 | 305 |
| 380 | 20230728 | 130700 | 1414867750 | 8960 | 8970 | 8970 | 8960 | 113 |
| 381 | 20230728 | 130600 | 1413854550 | 8960 | 8960 | 8970 | 8960 | 500 |
| 382 | 20230728 | 130500 | 1409370050 | 8960 | 8970 | 8970 | 8960 | 49 |
| 383 | 20230728 | 130400 | 1408930630 | 8970 | 8970 | 8970 | 8960 | 1657 |
| 384 | 20230728 | 130300 | 1394067490 | 8970 | 8980 | 8980 | 8970 | 1091 |
| 385 | 20230728 | 130200 | 1384270820 | 8990 | 8990 | 8990 | 8980 | 278 |
| 386 | 20230728 | 130100 | 1381772360 | 8990 | 8980 | 8990 | 8980 | 614 |
| 387 | 20230728 | 130000 | 1376252570 | 8980 | 8990 | 8990 | 8980 | 793 |
| 388 | 20230728 | 125900 | 1369123560 | 8980 | 8980 | 8980 | 8980 | 65 |
| 389 | 20230728 | 125800 | 1368539860 | 8980 | 8980 | 8990 | 8980 | 36 |
| 390 | 20230728 | 125700 | 1368216570 | 8990 | 8980 | 8990 | 8980 | 37 |
| 391 | 20230728 | 125600 | 1367884000 | 8980 | 8980 | 8980 | 8980 | 32 |
| 392 | 20230728 | 125500 | 1367596640 | 8990 | 8980 | 8990 | 8980 | 686 |
| 393 | 20230728 | 125400 | 1361436060 | 8980 | 8980 | 8980 | 8980 | 25 |
| 394 | 20230728 | 125300 | 1361211560 | 8980 | 8980 | 8990 | 8980 | 24 |
| 395 | 20230728 | 125200 | 1360995990 | 8990 | 8980 | 8990 | 8980 | 34 |
| 396 | 20230728 | 125100 | 1360690550 | 8980 | 8990 | 8990 | 8980 | 79 |
| 397 | 20230728 | 125000 | 1359980970 | 8980 | 8980 | 8990 | 8980 | 121 |
| 398 | 20230728 | 124900 | 1358893370 | 8980 | 8980 | 8980 | 8980 | 6 |
| 399 | 20230728 | 124800 | 1358839490 | 8980 | 8980 | 8990 | 8980 | 40 |
| 400 | 20230728 | 124700 | 1358480170 | 8980 | 8990 | 8990 | 8980 | 631 |
| 401 | 20230728 | 124600 | 1352809040 | 8990 | 8990 | 8990 | 8990 | 30 |
| 402 | 20230728 | 124500 | 1352539340 | 8990 | 9010 | 9010 | 8990 | 2090 |
| 403 | 20230728 | 124400 | 1333718750 | 9010 | 9010 | 9010 | 9010 | 22 |
| 404 | 20230728 | 124300 | 1333520530 | 9010 | 9020 | 9030 | 9010 | 93 |
| 405 | 20230728 | 124200 | 1332682050 | 9030 | 9020 | 9030 | 9010 | 78 |
| 406 | 20230728 | 124100 | 1331978490 | 9030 | 9020 | 9030 | 9010 | 322 |
| 407 | 20230728 | 124000 | 1329073600 | 9010 | 9010 | 9020 | 9010 | 52 |
| 408 | 20230728 | 123900 | 1328604980 | 9010 | 9020 | 9020 | 9010 | 159 |
| 409 | 20230728 | 123800 | 1327171150 | 9010 | 9020 | 9030 | 9010 | 90 |
| 410 | 20230728 | 123700 | 1326359400 | 9010 | 9020 | 9030 | 9010 | 75 |
| 411 | 20230728 | 123600 | 1325683100 | 9020 | 9010 | 9020 | 9010 | 205 |
| 412 | 20230728 | 123500 | 1323834180 | 9010 | 9020 | 9020 | 9010 | 191 |
| 413 | 20230728 | 123400 | 1322111770 | 9020 | 9010 | 9020 | 9010 | 29 |
| 414 | 20230728 | 123300 | 1321850310 | 9020 | 9020 | 9030 | 9010 | 811 |
| 415 | 20230728 | 123200 | 1314534610 | 9020 | 9010 | 9020 | 9010 | 41 |
| 416 | 20230728 | 123100 | 1314165190 | 9010 | 9010 | 9020 | 9010 | 78 |
| 417 | 20230728 | 123000 | 1313462400 | 9010 | 8990 | 9010 | 8990 | 1295 |
| 418 | 20230728 | 122900 | 1301805170 | 8990 | 8980 | 8990 | 8980 | 697 |
| 419 | 20230728 | 122800 | 1295539370 | 8990 | 8990 | 9000 | 8980 | 1834 |
| 420 | 20230728 | 122700 | 1279051530 | 8990 | 8990 | 9000 | 8990 | 41 |
| 421 | 20230728 | 122600 | 1278682900 | 9000 | 8990 | 9000 | 8990 | 112 |
| 422 | 20230728 | 122500 | 1277675020 | 8990 | 8990 | 8990 | 8990 | 139 |
| 423 | 20230728 | 122400 | 1276425410 | 8990 | 8990 | 8990 | 8990 | 59 |
| 424 | 20230728 | 122300 | 1275895000 | 8990 | 8980 | 8990 | 8980 | 1024 |
| 425 | 20230728 | 122200 | 1266689530 | 8990 | 8990 | 8990 | 8980 | 15 |
| 426 | 20230728 | 122100 | 1266554740 | 8980 | 8990 | 9000 | 8980 | 164 |
| 427 | 20230728 | 122000 | 1265080260 | 8980 | 8980 | 9000 | 8980 | 59 |
| 428 | 20230728 | 121900 | 1264550240 | 8990 | 8980 | 8990 | 8980 | 1038 |
| 429 | 20230728 | 121800 | 1255223900 | 8990 | 8990 | 8990 | 8980 | 2441 |
| 430 | 20230728 | 121700 | 1233279370 | 9000 | 8990 | 9000 | 8990 | 27 |
| 431 | 20230728 | 121600 | 1233036630 | 8990 | 9000 | 9000 | 8990 | 73 |
| 432 | 20230728 | 121500 | 1232379840 | 9000 | 8990 | 9000 | 8990 | 302 |
| 433 | 20230728 | 121400 | 1229664310 | 9000 | 9000 | 9000 | 8990 | 112 |
| 434 | 20230728 | 121300 | 1228656530 | 9000 | 8990 | 9000 | 8990 | 3067 |
| 435 | 20230728 | 121200 | 1201053850 | 9000 | 8990 | 9000 | 8990 | 39 |
| 436 | 20230728 | 121100 | 1200703200 | 9000 | 8990 | 9000 | 8990 | 40 |
| 437 | 20230728 | 121000 | 1200343430 | 9000 | 9000 | 9000 | 8990 | 29 |
| 438 | 20230728 | 120900 | 1200082670 | 9000 | 9000 | 9000 | 8990 | 141 |
| 439 | 20230728 | 120800 | 1198814060 | 8990 | 8990 | 9000 | 8990 | 22 |
| 440 | 20230728 | 120700 | 1198616240 | 8990 | 9000 | 9000 | 8990 | 57 |
| 441 | 20230728 | 120600 | 1198103400 | 9000 | 9000 | 9000 | 8990 | 248 |
| 442 | 20230728 | 120500 | 1195871790 | 8990 | 9000 | 9000 | 8990 | 33 |
| 443 | 20230728 | 120400 | 1195574910 | 9000 | 9000 | 9000 | 8990 | 40 |
| 444 | 20230728 | 120300 | 1195215210 | 8990 | 9000 | 9000 | 8990 | 418 |
| 445 | 20230728 | 120200 | 1191457290 | 8990 | 8990 | 9000 | 8990 | 123 |
| 446 | 20230728 | 120100 | 1190351480 | 8990 | 8990 | 9000 | 8990 | 66 |
| 447 | 20230728 | 120000 | 1189757940 | 8990 | 8990 | 8990 | 8990 | 10 |
| 448 | 20230728 | 115900 | 1189668040 | 8990 | 8990 | 8990 | 8990 | 6 |
| 449 | 20230728 | 115800 | 1189614100 | 8990 | 8990 | 9000 | 8990 | 121 |
| 450 | 20230728 | 115700 | 1188525610 | 9000 | 8990 | 9000 | 8990 | 21 |
| 451 | 20230728 | 115600 | 1188336810 | 8990 | 8990 | 8990 | 8990 | 21 |
| 452 | 20230728 | 115500 | 1188148020 | 9000 | 8990 | 9000 | 8990 | 22 |
| 453 | 20230728 | 115400 | 1187950230 | 8990 | 8990 | 8990 | 8990 | 49 |
| 454 | 20230728 | 115300 | 1187509720 | 8990 | 8990 | 8990 | 8990 | 21 |
| 455 | 20230728 | 115200 | 1187320930 | 9000 | 8990 | 9000 | 8990 | 74 |
| 456 | 20230728 | 115100 | 1186655110 | 9000 | 8990 | 9000 | 8990 | 134 |
| 457 | 20230728 | 115000 | 1185449950 | 9000 | 9000 | 9000 | 8990 | 124 |
| 458 | 20230728 | 114900 | 1184334180 | 8990 | 8990 | 8990 | 8990 | 35 |
| 459 | 20230728 | 114800 | 1184019530 | 8990 | 8990 | 9000 | 8990 | 22 |
| 460 | 20230728 | 114700 | 1183821660 | 9000 | 9000 | 9000 | 8990 | 24 |
| 461 | 20230728 | 114600 | 1183605880 | 9000 | 9000 | 9000 | 8990 | 59 |
| 462 | 20230728 | 114500 | 1183075430 | 9000 | 8990 | 9000 | 8990 | 21 |
| 463 | 20230728 | 114400 | 1182886630 | 8990 | 8990 | 8990 | 8990 | 6 |
| 464 | 20230728 | 114300 | 1182832690 | 8990 | 8990 | 8990 | 8990 | 906 |
| 465 | 20230728 | 114200 | 1174687750 | 8990 | 9000 | 9000 | 8990 | 115 |
| 466 | 20230728 | 114100 | 1173653380 | 8990 | 8990 | 8990 | 8990 | 37 |
| 467 | 20230728 | 114000 | 1173320750 | 9000 | 8990 | 9000 | 8990 | 21 |
| 468 | 20230728 | 113900 | 1173131860 | 8990 | 8990 | 9000 | 8990 | 213 |
| 469 | 20230728 | 113800 | 1171216080 | 8990 | 8990 | 8990 | 8990 | 392 |
| 470 | 20230728 | 113700 | 1167692000 | 8990 | 8990 | 8990 | 8990 | 32 |
| 471 | 20230728 | 113600 | 1167404320 | 8990 | 8990 | 8990 | 8990 | 22 |
| 472 | 20230728 | 113500 | 1167206540 | 8990 | 9000 | 9000 | 8990 | 95 |
| 473 | 20230728 | 113400 | 1166351660 | 8990 | 8990 | 9000 | 8990 | 94 |
| 474 | 20230728 | 113300 | 1165506290 | 8990 | 8990 | 8990 | 8990 | 37 |
| 475 | 20230728 | 113200 | 1165173660 | 8990 | 8990 | 8990 | 8990 | 53 |
| 476 | 20230728 | 113100 | 1164697190 | 8990 | 9000 | 9000 | 8990 | 92 |
| 477 | 20230728 | 113000 | 1163869350 | 9000 | 8990 | 9000 | 8990 | 93 |
| 478 | 20230728 | 112900 | 1163032740 | 8990 | 8990 | 8990 | 8990 | 12 |
| 479 | 20230728 | 112800 | 1162924860 | 8990 | 9010 | 9010 | 8990 | 5704 |
| 480 | 20230728 | 112700 | 1111635880 | 9000 | 9000 | 9000 | 9000 | 32 |
| 481 | 20230728 | 112600 | 1111347880 | 9000 | 9000 | 9000 | 9000 | 53 |
| 482 | 20230728 | 112500 | 1110870880 | 9000 | 9000 | 9000 | 9000 | 18 |
| 483 | 20230728 | 112400 | 1110708880 | 9000 | 9000 | 9000 | 9000 | 38 |
| 484 | 20230728 | 112300 | 1110366880 | 9010 | 9010 | 9010 | 9010 | 1114 |
| 485 | 20230728 | 112200 | 1100329740 | 9010 | 9010 | 9010 | 9010 | 37 |
| 486 | 20230728 | 112100 | 1099996370 | 9010 | 9010 | 9010 | 9010 | 6 |
| 487 | 20230728 | 112000 | 1099942310 | 9010 | 9010 | 9010 | 9000 | 343 |
| 488 | 20230728 | 111900 | 1096851930 | 9010 | 9010 | 9010 | 9000 | 208 |
| 489 | 20230728 | 111800 | 1094979210 | 9000 | 9010 | 9010 | 9000 | 137 |
| 490 | 20230728 | 111700 | 1093745310 | 9010 | 9000 | 9010 | 9000 | 206 |
| 491 | 20230728 | 111600 | 1091889470 | 9000 | 9010 | 9010 | 9000 | 13 |
| 492 | 20230728 | 111500 | 1091772460 | 9000 | 9000 | 9000 | 9000 | 26 |
| 493 | 20230728 | 111400 | 1091538460 | 9000 | 9000 | 9000 | 8990 | 1573 |
| 494 | 20230728 | 111300 | 1077381840 | 8990 | 8990 | 9000 | 8990 | 76 |
| 495 | 20230728 | 111200 | 1076698520 | 9000 | 9000 | 9000 | 8990 | 233 |
| 496 | 20230728 | 111100 | 1074601580 | 9000 | 8990 | 9000 | 8990 | 78 |
| 497 | 20230728 | 111000 | 1073899730 | 9000 | 8990 | 9000 | 8990 | 2178 |
| 498 | 20230728 | 110900 | 1054297990 | 9000 | 9000 | 9000 | 8990 | 75 |
| 499 | 20230728 | 110800 | 1053623150 | 8990 | 8990 | 8990 | 8990 | 12 |
| 500 | 20230728 | 110700 | 1053515270 | 9000 | 8990 | 9000 | 8990 | 130 |
| 501 | 20230728 | 110600 | 1052345390 | 8990 | 8990 | 9000 | 8990 | 216 |
| 502 | 20230728 | 110500 | 1050401600 | 9000 | 8990 | 9000 | 8990 | 37 |
| 503 | 20230728 | 110400 | 1050068870 | 9000 | 9000 | 9000 | 8990 | 237 |
| 504 | 20230728 | 110300 | 1047936070 | 9000 | 8990 | 9000 | 8990 | 283 |
| 505 | 20230728 | 110200 | 1045389370 | 8990 | 9000 | 9000 | 8990 | 7 |
| 506 | 20230728 | 110100 | 1045326430 | 8990 | 9000 | 9000 | 8990 | 250 |
| 507 | 20230728 | 110000 | 1043076820 | 9000 | 8990 | 9000 | 8990 | 118 |
| 508 | 20230728 | 105900 | 1042015230 | 8990 | 9000 | 9000 | 8990 | 312 |
| 509 | 20230728 | 105800 | 1039208270 | 9000 | 9010 | 9010 | 9000 | 1832 |
| 510 | 20230728 | 105700 | 1022717690 | 9010 | 9010 | 9020 | 9010 | 226 |
| 511 | 20230728 | 105600 | 1020681080 | 9010 | 9010 | 9010 | 9010 | 33 |
| 512 | 20230728 | 105500 | 1020383750 | 9010 | 9010 | 9010 | 9010 | 1079 |
| 513 | 20230728 | 105400 | 1010661960 | 9010 | 9010 | 9010 | 9010 | 17 |
| 514 | 20230728 | 105300 | 1010508790 | 9010 | 9020 | 9020 | 9010 | 192 |
| 515 | 20230728 | 105200 | 1008778040 | 9020 | 9020 | 9020 | 9020 | 110 |
| 516 | 20230728 | 105100 | 1007785840 | 9010 | 9010 | 9020 | 9010 | 39 |
| 517 | 20230728 | 105000 | 1007434330 | 9010 | 9010 | 9020 | 9010 | 209 |
| 518 | 20230728 | 104900 | 1005550210 | 9010 | 9010 | 9010 | 9010 | 17 |
| 519 | 20230728 | 104800 | 1005397040 | 9020 | 9010 | 9020 | 9010 | 19 |
| 520 | 20230728 | 104700 | 1005225770 | 9010 | 9010 | 9020 | 9010 | 1015 |
| 521 | 20230728 | 104600 | 996080190 | 9000 | 9010 | 9010 | 9000 | 87 |
| 522 | 20230728 | 104500 | 995296540 | 9010 | 9000 | 9010 | 9000 | 416 |
| 523 | 20230728 | 104400 | 991550610 | 9000 | 9000 | 9000 | 9000 | 15 |
| 524 | 20230728 | 104300 | 991415610 | 9000 | 9010 | 9010 | 9000 | 1170 |
| 525 | 20230728 | 104200 | 980878970 | 9000 | 9010 | 9010 | 9000 | 643 |
| 526 | 20230728 | 104100 | 975085700 | 9010 | 9010 | 9010 | 9010 | 40 |
| 527 | 20230728 | 104000 | 974725300 | 9010 | 9010 | 9010 | 9010 | 1059 |
| 528 | 20230728 | 103900 | 965183710 | 9010 | 9010 | 9010 | 9010 | 14 |
| 529 | 20230728 | 103800 | 965057570 | 9010 | 9010 | 9010 | 9010 | 23 |
| 530 | 20230728 | 103700 | 964850340 | 9010 | 9030 | 9030 | 9010 | 1365 |
| 531 | 20230728 | 103600 | 952536160 | 9030 | 9030 | 9030 | 9030 | 109 |
| 532 | 20230728 | 103500 | 951551890 | 9020 | 9020 | 9020 | 9020 | 17 |
| 533 | 20230728 | 103400 | 951398550 | 9030 | 9030 | 9030 | 9030 | 145 |
| 534 | 20230728 | 103300 | 950089200 | 9030 | 9030 | 9030 | 9030 | 43 |
| 535 | 20230728 | 103200 | 949700910 | 9030 | 9030 | 9030 | 9030 | 32 |
| 536 | 20230728 | 103100 | 949411950 | 9020 | 9030 | 9040 | 9020 | 296 |
| 537 | 20230728 | 103000 | 946738710 | 9040 | 9030 | 9040 | 9030 | 172 |
| 538 | 20230728 | 102900 | 945185210 | 9030 | 9030 | 9030 | 9020 | 513 |
| 539 | 20230728 | 102800 | 940554910 | 9020 | 9010 | 9030 | 9010 | 1300 |
| 540 | 20230728 | 102700 | 928828980 | 9010 | 9010 | 9010 | 9010 | 28 |
| 541 | 20230728 | 102600 | 928576700 | 9010 | 9010 | 9020 | 9010 | 69 |
| 542 | 20230728 | 102500 | 927954980 | 9010 | 9020 | 9020 | 9010 | 32 |
| 543 | 20230728 | 102400 | 927666570 | 9010 | 9020 | 9020 | 9010 | 31 |
| 544 | 20230728 | 102300 | 927387240 | 9010 | 9010 | 9010 | 9010 | 22 |
| 545 | 20230728 | 102200 | 927189020 | 9010 | 9010 | 9010 | 9010 | 101 |
| 546 | 20230728 | 102100 | 926279010 | 9010 | 9010 | 9010 | 9010 | 28 |
| 547 | 20230728 | 102000 | 926026730 | 9010 | 9010 | 9010 | 9010 | 13 |
| 548 | 20230728 | 101900 | 925909600 | 9010 | 9010 | 9020 | 9010 | 60 |
| 549 | 20230728 | 101800 | 925368610 | 9010 | 9010 | 9010 | 9000 | 844 |
| 550 | 20230728 | 101700 | 917771170 | 9000 | 9040 | 9040 | 9000 | 185 |
| 551 | 20230728 | 101600 | 916100670 | 9040 | 9000 | 9040 | 9000 | 1001 |
| 552 | 20230728 | 101500 | 907079880 | 9000 | 9010 | 9010 | 9000 | 21 |
| 553 | 20230728 | 101400 | 906890740 | 9000 | 9030 | 9030 | 9000 | 363 |
| 554 | 20230728 | 101300 | 903616600 | 9040 | 9030 | 9040 | 9030 | 197 |
| 555 | 20230728 | 101200 | 901835840 | 9030 | 9050 | 9050 | 9020 | 1168 |
| 556 | 20230728 | 101100 | 891272780 | 9060 | 9010 | 9060 | 9010 | 197 |
| 557 | 20230728 | 101000 | 889494050 | 9010 | 8990 | 9010 | 8990 | 764 |
| 558 | 20230728 | 100900 | 882617430 | 8990 | 8980 | 8990 | 8980 | 783 |
| 559 | 20230728 | 100800 | 875579180 | 8990 | 8980 | 8990 | 8980 | 133 |
| 560 | 20230728 | 100700 | 874384190 | 8980 | 8980 | 8980 | 8980 | 106 |
| 561 | 20230728 | 100600 | 873432310 | 8990 | 8990 | 8990 | 8980 | 213 |
| 562 | 20230728 | 100500 | 871517950 | 8980 | 8990 | 8990 | 8980 | 206 |
| 563 | 20230728 | 100400 | 869666550 | 8990 | 8980 | 8990 | 8960 | 2446 |
| 564 | 20230728 | 100300 | 847713600 | 8970 | 8990 | 8990 | 8970 | 584 |
| 565 | 20230728 | 100200 | 842468790 | 8980 | 8980 | 8990 | 8980 | 510 |
| 566 | 20230728 | 100100 | 837887990 | 8970 | 8970 | 8970 | 8970 | 85 |
| 567 | 20230728 | 100000 | 837125540 | 8970 | 8990 | 8990 | 8970 | 2329 |
| 568 | 20230728 | 095900 | 816234250 | 8990 | 8980 | 8990 | 8970 | 406 |
| 569 | 20230728 | 095800 | 812587500 | 8980 | 8970 | 8980 | 8970 | 794 |
| 570 | 20230728 | 095700 | 805464760 | 8960 | 8960 | 8970 | 8960 | 1566 |
| 571 | 20230728 | 095600 | 791430350 | 8960 | 8970 | 8970 | 8960 | 925 |
| 572 | 20230728 | 095500 | 783133330 | 8960 | 8970 | 8970 | 8960 | 216 |
| 573 | 20230728 | 095400 | 781195910 | 8970 | 8980 | 8990 | 8970 | 490 |
| 574 | 20230728 | 095300 | 776795070 | 8980 | 8980 | 8980 | 8960 | 1542 |
| 575 | 20230728 | 095200 | 762974470 | 8970 | 8960 | 8970 | 8960 | 140 |
| 576 | 20230728 | 095100 | 761718900 | 8970 | 8970 | 8970 | 8960 | 192 |
| 577 | 20230728 | 095000 | 759997520 | 8960 | 8950 | 8960 | 8950 | 1577 |
| 578 | 20230728 | 094900 | 745868210 | 8960 | 8970 | 8970 | 8960 | 863 |
| 579 | 20230728 | 094800 | 738135710 | 8970 | 8960 | 8970 | 8960 | 246 |
| 580 | 20230728 | 094700 | 735931440 | 8960 | 8960 | 8970 | 8960 | 167 |
| 581 | 20230728 | 094600 | 734435110 | 8960 | 8970 | 8970 | 8960 | 845 |
| 582 | 20230728 | 094500 | 726862500 | 8970 | 8980 | 8980 | 8970 | 1298 |
| 583 | 20230728 | 094400 | 715211800 | 8980 | 8980 | 8980 | 8980 | 22 |
| 584 | 20230728 | 094300 | 715014240 | 8980 | 8990 | 8990 | 8980 | 350 |
| 585 | 20230728 | 094200 | 711867800 | 8980 | 8990 | 8990 | 8980 | 315 |
| 586 | 20230728 | 094100 | 709035980 | 8990 | 9030 | 9030 | 8990 | 922 |
| 587 | 20230728 | 094000 | 700721310 | 9030 | 8990 | 9040 | 8990 | 2436 |
| 588 | 20230728 | 093900 | 678782080 | 8990 | 9000 | 9010 | 8990 | 7356 |
| 589 | 20230728 | 093800 | 612572950 | 8990 | 9030 | 9030 | 8990 | 1180 |
| 590 | 20230728 | 093700 | 601936340 | 9030 | 8970 | 9040 | 8970 | 4082 |
| 591 | 20230728 | 093600 | 565202770 | 8970 | 8950 | 8990 | 8950 | 573 |
| 592 | 20230728 | 093500 | 560063150 | 8950 | 8980 | 8990 | 8950 | 4182 |
| 593 | 20230728 | 093400 | 522575840 | 8990 | 8970 | 8990 | 8970 | 386 |
| 594 | 20230728 | 093300 | 519110010 | 8990 | 8980 | 9020 | 8970 | 5130 |
| 595 | 20230728 | 093200 | 472973310 | 8990 | 8990 | 9000 | 8990 | 1268 |
| 596 | 20230728 | 093100 | 461572890 | 9000 | 9000 | 9010 | 8990 | 932 |
| 597 | 20230728 | 093000 | 453182870 | 9000 | 9000 | 9000 | 8990 | 108 |
| 598 | 20230728 | 092900 | 452211820 | 8990 | 8970 | 9010 | 8960 | 2417 |
| 599 | 20230728 | 092800 | 430505960 | 8980 | 8990 | 9000 | 8980 | 1961 |
| 600 | 20230728 | 092700 | 412889660 | 8990 | 9010 | 9010 | 8990 | 3508 |
| 601 | 20230728 | 092600 | 381322660 | 9010 | 9040 | 9040 | 9000 | 2353 |
| 602 | 20230728 | 092500 | 360100330 | 9050 | 9040 | 9050 | 9040 | 2324 |
| 603 | 20230728 | 092400 | 339070820 | 9040 | 9050 | 9050 | 9040 | 460 |
| 604 | 20230728 | 092300 | 334909310 | 9050 | 9080 | 9080 | 9050 | 1915 |
| 605 | 20230728 | 092200 | 317561390 | 9070 | 9050 | 9100 | 9050 | 1682 |
| 606 | 20230728 | 092100 | 302296440 | 9050 | 9100 | 9100 | 9040 | 3062 |
| 607 | 20230728 | 092000 | 274553080 | 9110 | 9030 | 9110 | 9020 | 2299 |
| 608 | 20230728 | 091900 | 253758700 | 9030 | 9030 | 9040 | 9020 | 469 |
| 609 | 20230728 | 091800 | 249523960 | 9040 | 9020 | 9040 | 9020 | 1358 |
| 610 | 20230728 | 091700 | 237260380 | 9020 | 9040 | 9040 | 9010 | 2106 |
| 611 | 20230728 | 091600 | 218260050 | 9040 | 9050 | 9050 | 9010 | 2547 |
| 612 | 20230728 | 091500 | 195268300 | 9050 | 9060 | 9060 | 9050 | 844 |
| 613 | 20230728 | 091400 | 187623710 | 9070 | 9060 | 9070 | 9060 | 65 |
| 614 | 20230728 | 091300 | 187034190 | 9070 | 9050 | 9080 | 9040 | 685 |
| 615 | 20230728 | 091200 | 180824760 | 9060 | 9050 | 9060 | 9050 | 196 |
| 616 | 20230728 | 091100 | 179050760 | 9050 | 9050 | 9050 | 9030 | 1701 |
| 617 | 20230728 | 091000 | 163669950 | 9060 | 9060 | 9060 | 9050 | 414 |
| 618 | 20230728 | 090900 | 159919750 | 9060 | 9070 | 9090 | 9060 | 495 |
| 619 | 20230728 | 090800 | 155427910 | 9080 | 9090 | 9090 | 9080 | 477 |
| 620 | 20230728 | 090700 | 151094180 | 9080 | 9050 | 9100 | 9050 | 2203 |
| 621 | 20230728 | 090600 | 131087720 | 9050 | 9060 | 9070 | 9000 | 2376 |
| 622 | 20230728 | 090500 | 109610540 | 9060 | 9030 | 9060 | 9000 | 1063 |
| 623 | 20230728 | 090400 | 100035600 | 9030 | 9080 | 9080 | 9020 | 810 |
| 624 | 20230728 | 090300 | 92701410 | 9070 | 9050 | 9080 | 9040 | 467 |
| 625 | 20230728 | 090200 | 88466020 | 9000 | 9040 | 9040 | 8980 | 2739 |
| 626 | 20230728 | 090100 | 63768730 | 9040 | 9080 | 9080 | 9000 | 2893 |
| 627 | 20230728 | 090000 | 37607510 | 9030 | 9060 | 9060 | 8970 | 4159 |