31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 3 | 20230731 | 192500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230731 | 192400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230731 | 192300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230731 | 192200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230731 | 192100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230731 | 192000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230731 | 191900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230731 | 191800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230731 | 191700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230731 | 191600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230731 | 191500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230731 | 191400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230731 | 191300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230731 | 191200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230731 | 191100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230731 | 191000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230731 | 190900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230731 | 190800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230731 | 190700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230731 | 190600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230731 | 190500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230731 | 190400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230731 | 190300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230731 | 190200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230731 | 190100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230731 | 190000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230731 | 185900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230731 | 185800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230731 | 185700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230731 | 185600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 33 | 20230731 | 185500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230731 | 185400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230731 | 185300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230731 | 185200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230731 | 185100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230731 | 185000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230731 | 184900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230731 | 184800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230731 | 184700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230731 | 184600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230731 | 184500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230731 | 184400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230731 | 184300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230731 | 184200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230731 | 184100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230731 | 184000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230731 | 183900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230731 | 183800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230731 | 183700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230731 | 183600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230731 | 183500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230731 | 183400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230731 | 183300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230731 | 183200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230731 | 183100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230731 | 183000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230731 | 182900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230731 | 182800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230731 | 182700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230731 | 182600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 63 | 20230731 | 182500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230731 | 182400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230731 | 182300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230731 | 182200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230731 | 182100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230731 | 182000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230731 | 181900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230731 | 181800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230731 | 181700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230731 | 181600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230731 | 181500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230731 | 181400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230731 | 181300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230731 | 181200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230731 | 181100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230731 | 181000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230731 | 180900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230731 | 180800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230731 | 180700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230731 | 180600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230731 | 180500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230731 | 180400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230731 | 180300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230731 | 180200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230731 | 180100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230731 | 180000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230731 | 175900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230731 | 175800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230731 | 175700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230731 | 175600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 93 | 20230731 | 175500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230731 | 175400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230731 | 175300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230731 | 175200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230731 | 175100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230731 | 175000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230731 | 174900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230731 | 174800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230731 | 174700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230731 | 174600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230731 | 174500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230731 | 174400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230731 | 174300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230731 | 174200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230731 | 174100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230731 | 174000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230731 | 173900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230731 | 173800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230731 | 173700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230731 | 173600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230731 | 173500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230731 | 173400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230731 | 173300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230731 | 173200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230731 | 173100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230731 | 173000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230731 | 172900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230731 | 172800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230731 | 172700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230731 | 172600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 123 | 20230731 | 172500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230731 | 172400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230731 | 172300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230731 | 172200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230731 | 172100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230731 | 172000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230731 | 171900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230731 | 171800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230731 | 171700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230731 | 171600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230731 | 171500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230731 | 171400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230731 | 171300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230731 | 171200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230731 | 171100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230731 | 171000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230731 | 170900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230731 | 170800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230731 | 170700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230731 | 170600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230731 | 170500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230731 | 170400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230731 | 170300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230731 | 170200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230731 | 170100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230731 | 170000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230731 | 165900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230731 | 165800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230731 | 165700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230731 | 165600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 153 | 20230731 | 165500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230731 | 165400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230731 | 165300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230731 | 165200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230731 | 165100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230731 | 165000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230731 | 164900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230731 | 164800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230731 | 164700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230731 | 164600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230731 | 164500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230731 | 164400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230731 | 164300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230731 | 164200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230731 | 164100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230731 | 164000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230731 | 163900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230731 | 163800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230731 | 163700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230731 | 163600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230731 | 163500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230731 | 163400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230731 | 163300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230731 | 163200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230731 | 163100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230731 | 163000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230731 | 162900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230731 | 162800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230731 | 162700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230731 | 162600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 183 | 20230731 | 162500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230731 | 162400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230731 | 162300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230731 | 162200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230731 | 162100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230731 | 162000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230731 | 161900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230731 | 161800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230731 | 161700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230731 | 161600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230731 | 161500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230731 | 161400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230731 | 161300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230731 | 161200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230731 | 161100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230731 | 161000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230731 | 160900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230731 | 160800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230731 | 160700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230731 | 160600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230731 | 160500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230731 | 160400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230731 | 160300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230731 | 160200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230731 | 160100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230731 | 160000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230731 | 155900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230731 | 155800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230731 | 155700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230731 | 155600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 213 | 20230731 | 155500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230731 | 155400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230731 | 155300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230731 | 155200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230731 | 155100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230731 | 155000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230731 | 154900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230731 | 154800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230731 | 154700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20230731 | 154600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20230731 | 154500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20230731 | 154400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20230731 | 154300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20230731 | 154200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20230731 | 154100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20230731 | 154000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20230731 | 153900 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20230731 | 153800 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20230731 | 153700 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20230731 | 153600 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20230731 | 153500 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20230731 | 153400 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20230731 | 153300 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20230731 | 153200 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20230731 | 153100 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20230731 | 153000 | 2224514820 | 9090 | 9090 | 9090 | 9090 | 8171 |
| 239 | 20230731 | 152900 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230731 | 152800 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230731 | 152700 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230731 | 152600 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 243 | 20230731 | 152500 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230731 | 152400 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230731 | 152300 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230731 | 152200 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230731 | 152100 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20230731 | 152000 | 2150240430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20230731 | 151900 | 2150240430 | 9070 | 9090 | 9110 | 9060 | 1888 |
| 250 | 20230731 | 151800 | 2133098440 | 9100 | 9120 | 9140 | 9090 | 3189 |
| 251 | 20230731 | 151700 | 2104036370 | 9090 | 9100 | 9120 | 9090 | 1029 |
| 252 | 20230731 | 151600 | 2094666430 | 9090 | 9100 | 9120 | 9090 | 1293 |
| 253 | 20230731 | 151500 | 2082898970 | 9100 | 9110 | 9130 | 9090 | 759 |
| 254 | 20230731 | 151400 | 2075984750 | 9110 | 9110 | 9110 | 9100 | 666 |
| 255 | 20230731 | 151300 | 2069917520 | 9110 | 9100 | 9110 | 9090 | 1048 |
| 256 | 20230731 | 151200 | 2060379790 | 9100 | 9100 | 9100 | 9100 | 202 |
| 257 | 20230731 | 151100 | 2058541590 | 9080 | 9100 | 9100 | 9080 | 2140 |
| 258 | 20230731 | 151000 | 2039091230 | 9100 | 9100 | 9100 | 9080 | 287 |
| 259 | 20230731 | 150900 | 2036479550 | 9090 | 9070 | 9090 | 9070 | 281 |
| 260 | 20230731 | 150800 | 2033927570 | 9070 | 9100 | 9100 | 9070 | 500 |
| 261 | 20230731 | 150700 | 2029387060 | 9100 | 9090 | 9100 | 9070 | 465 |
| 262 | 20230731 | 150600 | 2025159920 | 9090 | 9060 | 9090 | 9060 | 781 |
| 263 | 20230731 | 150500 | 2018072880 | 9060 | 9080 | 9090 | 9060 | 481 |
| 264 | 20230731 | 150400 | 2013704830 | 9090 | 9100 | 9100 | 9030 | 3647 |
| 265 | 20230731 | 150300 | 1980585920 | 9100 | 9100 | 9100 | 9100 | 374 |
| 266 | 20230731 | 150200 | 1977182520 | 9100 | 9100 | 9100 | 9100 | 155 |
| 267 | 20230731 | 150100 | 1975772020 | 9090 | 9090 | 9100 | 9090 | 164 |
| 268 | 20230731 | 150000 | 1974280460 | 9100 | 9090 | 9100 | 9090 | 146 |
| 269 | 20230731 | 145900 | 1972951890 | 9100 | 9100 | 9100 | 9100 | 576 |
| 270 | 20230731 | 145800 | 1967710290 | 9090 | 9090 | 9100 | 9090 | 50 |
| 271 | 20230731 | 145700 | 1967255320 | 9100 | 9110 | 9120 | 9100 | 3462 |
| 272 | 20230731 | 145600 | 1935720060 | 9120 | 9120 | 9120 | 9120 | 219 |
| 273 | 20230731 | 145500 | 1933722780 | 9120 | 9100 | 9120 | 9100 | 1040 |
| 274 | 20230731 | 145400 | 1924244120 | 9110 | 9110 | 9110 | 9110 | 675 |
| 275 | 20230731 | 145300 | 1918094870 | 9110 | 9100 | 9110 | 9100 | 1049 |
| 276 | 20230731 | 145200 | 1908546640 | 9100 | 9100 | 9100 | 9090 | 268 |
| 277 | 20230731 | 145100 | 1906107990 | 9090 | 9090 | 9100 | 9090 | 48 |
| 278 | 20230731 | 145000 | 1905671210 | 9090 | 9100 | 9100 | 9090 | 327 |
| 279 | 20230731 | 144900 | 1902697170 | 9100 | 9110 | 9110 | 9100 | 860 |
| 280 | 20230731 | 144800 | 1894870800 | 9100 | 9100 | 9100 | 9100 | 442 |
| 281 | 20230731 | 144700 | 1890848600 | 9100 | 9100 | 9100 | 9090 | 899 |
| 282 | 20230731 | 144600 | 1882667750 | 9110 | 9090 | 9110 | 9090 | 1104 |
| 283 | 20230731 | 144500 | 1872620360 | 9100 | 9090 | 9100 | 9090 | 323 |
| 284 | 20230731 | 144400 | 1869681070 | 9100 | 9100 | 9100 | 9100 | 263 |
| 285 | 20230731 | 144300 | 1867287770 | 9100 | 9090 | 9100 | 9090 | 766 |
| 286 | 20230731 | 144200 | 1860323080 | 9100 | 9090 | 9100 | 9090 | 932 |
| 287 | 20230731 | 144100 | 1851850970 | 9090 | 9070 | 9090 | 9070 | 2345 |
| 288 | 20230731 | 144000 | 1830547510 | 9080 | 9060 | 9080 | 9060 | 933 |
| 289 | 20230731 | 143900 | 1822091590 | 9060 | 9050 | 9060 | 9050 | 203 |
| 290 | 20230731 | 143800 | 1820252450 | 9050 | 9060 | 9060 | 9050 | 33 |
| 291 | 20230731 | 143700 | 1819953480 | 9060 | 9080 | 9080 | 9060 | 1303 |
| 292 | 20230731 | 143600 | 1808144230 | 9070 | 9060 | 9070 | 9060 | 1424 |
| 293 | 20230731 | 143500 | 1795231510 | 9060 | 9060 | 9070 | 9060 | 1812 |
| 294 | 20230731 | 143400 | 1778796880 | 9060 | 9060 | 9070 | 9050 | 2647 |
| 295 | 20230731 | 143300 | 1754819240 | 9060 | 9060 | 9060 | 9050 | 85 |
| 296 | 20230731 | 143200 | 1754049150 | 9060 | 9060 | 9060 | 9060 | 455 |
| 297 | 20230731 | 143100 | 1749926850 | 9060 | 9060 | 9060 | 9060 | 99 |
| 298 | 20230731 | 143000 | 1749029910 | 9060 | 9060 | 9060 | 9050 | 142 |
| 299 | 20230731 | 142900 | 1747743440 | 9050 | 9080 | 9080 | 9050 | 3841 |
| 300 | 20230731 | 142800 | 1712907770 | 9070 | 9070 | 9080 | 9070 | 1404 |
| 301 | 20230731 | 142700 | 1700172580 | 9070 | 9070 | 9070 | 9060 | 257 |
| 302 | 20230731 | 142600 | 1697841630 | 9070 | 9070 | 9070 | 9070 | 145 |
| 303 | 20230731 | 142500 | 1696526480 | 9060 | 9070 | 9070 | 9060 | 509 |
| 304 | 20230731 | 142400 | 1691909880 | 9060 | 9060 | 9070 | 9050 | 1205 |
| 305 | 20230731 | 142300 | 1680994850 | 9050 | 9060 | 9060 | 9050 | 243 |
| 306 | 20230731 | 142200 | 1678793310 | 9060 | 9050 | 9060 | 9050 | 86 |
| 307 | 20230731 | 142100 | 1678014160 | 9050 | 9060 | 9060 | 9050 | 359 |
| 308 | 20230731 | 142000 | 1674761640 | 9050 | 9060 | 9060 | 9050 | 98 |
| 309 | 20230731 | 141900 | 1673873790 | 9060 | 9060 | 9060 | 9060 | 161 |
| 310 | 20230731 | 141800 | 1672415130 | 9060 | 9060 | 9060 | 9050 | 268 |
| 311 | 20230731 | 141700 | 1669987210 | 9060 | 9060 | 9060 | 9050 | 145 |
| 312 | 20230731 | 141600 | 1668673560 | 9050 | 9060 | 9060 | 9050 | 258 |
| 313 | 20230731 | 141500 | 1666336630 | 9040 | 9040 | 9040 | 9040 | 1 |
| 314 | 20230731 | 141400 | 1666327590 | 9050 | 9050 | 9060 | 9040 | 607 |
| 315 | 20230731 | 141300 | 1660834070 | 9050 | 9040 | 9050 | 9040 | 1681 |
| 316 | 20230731 | 141200 | 1645621030 | 9050 | 9060 | 9060 | 9050 | 590 |
| 317 | 20230731 | 141100 | 1640280110 | 9050 | 9040 | 9050 | 9040 | 983 |
| 318 | 20230731 | 141000 | 1631384010 | 9050 | 9040 | 9050 | 9040 | 9215 |
| 319 | 20230731 | 140900 | 1548059380 | 9040 | 9040 | 9040 | 9040 | 220 |
| 320 | 20230731 | 140800 | 1546070580 | 9030 | 9030 | 9040 | 9030 | 206 |
| 321 | 20230731 | 140700 | 1544209620 | 9040 | 9040 | 9040 | 9040 | 0 |
| 322 | 20230731 | 140600 | 1544209620 | 9040 | 9030 | 9040 | 9030 | 341 |
| 323 | 20230731 | 140500 | 1541127030 | 9030 | 9030 | 9030 | 9030 | 1591 |
| 324 | 20230731 | 140400 | 1526760300 | 9020 | 9020 | 9030 | 9020 | 61 |
| 325 | 20230731 | 140300 | 1526209520 | 9020 | 9020 | 9020 | 9020 | 103 |
| 326 | 20230731 | 140200 | 1525280460 | 9020 | 9020 | 9020 | 9020 | 531 |
| 327 | 20230731 | 140100 | 1520490840 | 9020 | 9020 | 9030 | 9020 | 538 |
| 328 | 20230731 | 140000 | 1515637880 | 9030 | 9030 | 9030 | 9020 | 238 |
| 329 | 20230731 | 135900 | 1513488750 | 9030 | 9030 | 9030 | 9030 | 0 |
| 330 | 20230731 | 135800 | 1513488750 | 9030 | 9020 | 9030 | 9020 | 141 |
| 331 | 20230731 | 135700 | 1512215560 | 9030 | 9030 | 9030 | 9030 | 120 |
| 332 | 20230731 | 135600 | 1511131960 | 9030 | 9020 | 9030 | 9020 | 54 |
| 333 | 20230731 | 135500 | 1510644360 | 9020 | 9010 | 9020 | 9010 | 56 |
| 334 | 20230731 | 135400 | 1510139250 | 9010 | 9010 | 9010 | 9010 | 0 |
| 335 | 20230731 | 135300 | 1510139250 | 9010 | 9010 | 9010 | 9010 | 0 |
| 336 | 20230731 | 135200 | 1510139250 | 9010 | 9020 | 9020 | 9010 | 5 |
| 337 | 20230731 | 135100 | 1510094160 | 9010 | 9020 | 9020 | 9010 | 358 |
| 338 | 20230731 | 135000 | 1506865010 | 9020 | 9030 | 9030 | 9020 | 119 |
| 339 | 20230731 | 134900 | 1505790940 | 9030 | 9030 | 9030 | 9030 | 420 |
| 340 | 20230731 | 134800 | 1501998340 | 9040 | 9030 | 9040 | 9030 | 182 |
| 341 | 20230731 | 134700 | 1500354870 | 9020 | 9020 | 9020 | 9020 | 1 |
| 342 | 20230731 | 134600 | 1500345850 | 9020 | 9010 | 9020 | 9010 | 1702 |
| 343 | 20230731 | 134500 | 1485008130 | 9010 | 9000 | 9010 | 9000 | 355 |
| 344 | 20230731 | 134400 | 1481810600 | 9000 | 9000 | 9000 | 9000 | 337 |
| 345 | 20230731 | 134300 | 1478777600 | 9000 | 9000 | 9000 | 9000 | 396 |
| 346 | 20230731 | 134200 | 1475213600 | 9000 | 9000 | 9000 | 9000 | 4 |
| 347 | 20230731 | 134100 | 1475177600 | 9000 | 9000 | 9000 | 9000 | 47 |
| 348 | 20230731 | 134000 | 1474754600 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20230731 | 133900 | 1474754600 | 9000 | 9030 | 9030 | 9000 | 2493 |
| 350 | 20230731 | 133800 | 1452275450 | 9030 | 9030 | 9030 | 9030 | 150 |
| 351 | 20230731 | 133700 | 1450920950 | 9030 | 9030 | 9040 | 9030 | 173 |
| 352 | 20230731 | 133600 | 1449357910 | 9020 | 9030 | 9030 | 9020 | 132 |
| 353 | 20230731 | 133500 | 1448165980 | 9020 | 9030 | 9030 | 9020 | 90 |
| 354 | 20230731 | 133400 | 1447353290 | 9020 | 9020 | 9030 | 9020 | 93 |
| 355 | 20230731 | 133300 | 1446513520 | 9020 | 9030 | 9030 | 9020 | 6 |
| 356 | 20230731 | 133200 | 1446459380 | 9030 | 9030 | 9040 | 9020 | 212 |
| 357 | 20230731 | 133100 | 1444544210 | 9030 | 9030 | 9030 | 9020 | 436 |
| 358 | 20230731 | 133000 | 1440607140 | 9030 | 9030 | 9030 | 9030 | 1008 |
| 359 | 20230731 | 132900 | 1431504900 | 9020 | 9020 | 9030 | 9020 | 165 |
| 360 | 20230731 | 132800 | 1430015100 | 9020 | 9020 | 9020 | 9010 | 89 |
| 361 | 20230731 | 132700 | 1429212390 | 9020 | 9020 | 9020 | 9010 | 1028 |
| 362 | 20230731 | 132600 | 1419941340 | 9020 | 9000 | 9020 | 9000 | 195 |
| 363 | 20230731 | 132500 | 1418182510 | 9020 | 9010 | 9020 | 9010 | 171 |
| 364 | 20230731 | 132400 | 1416641750 | 9000 | 9010 | 9010 | 9000 | 1451 |
| 365 | 20230731 | 132300 | 1403580300 | 9000 | 8990 | 9000 | 8990 | 25 |
| 366 | 20230731 | 132200 | 1403355500 | 8990 | 8990 | 8990 | 8990 | 119 |
| 367 | 20230731 | 132100 | 1402285690 | 8990 | 9010 | 9010 | 8990 | 1053 |
| 368 | 20230731 | 132000 | 1392806020 | 9010 | 8990 | 9010 | 8990 | 1168 |
| 369 | 20230731 | 131900 | 1382293650 | 9000 | 9000 | 9000 | 9000 | 92 |
| 370 | 20230731 | 131800 | 1381465650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 371 | 20230731 | 131700 | 1381465650 | 8990 | 8990 | 9000 | 8990 | 238 |
| 372 | 20230731 | 131600 | 1379323700 | 9000 | 9000 | 9010 | 8990 | 937 |
| 373 | 20230731 | 131500 | 1370886490 | 9000 | 9000 | 9000 | 9000 | 1275 |
| 374 | 20230731 | 131400 | 1359411490 | 9000 | 8990 | 9000 | 8990 | 282 |
| 375 | 20230731 | 131300 | 1356876290 | 9000 | 8990 | 9000 | 8990 | 172 |
| 376 | 20230731 | 131200 | 1355329300 | 8990 | 8980 | 8990 | 8980 | 1733 |
| 377 | 20230731 | 131100 | 1339749710 | 8980 | 8980 | 8980 | 8980 | 0 |
| 378 | 20230731 | 131000 | 1339749710 | 8980 | 8990 | 8990 | 8980 | 1611 |
| 379 | 20230731 | 130900 | 1325266840 | 8990 | 8990 | 9010 | 8990 | 2779 |
| 380 | 20230731 | 130800 | 1300255190 | 9010 | 9010 | 9010 | 9010 | 0 |
| 381 | 20230731 | 130700 | 1300255190 | 9010 | 8990 | 9010 | 8990 | 17 |
| 382 | 20230731 | 130600 | 1300102100 | 9000 | 9000 | 9010 | 9000 | 571 |
| 383 | 20230731 | 130500 | 1294961800 | 9000 | 8990 | 9010 | 8990 | 225 |
| 384 | 20230731 | 130400 | 1292935810 | 9010 | 9000 | 9010 | 9000 | 225 |
| 385 | 20230731 | 130300 | 1290908880 | 9000 | 9000 | 9000 | 8990 | 286 |
| 386 | 20230731 | 130200 | 1288334890 | 8990 | 8990 | 8990 | 8990 | 1 |
| 387 | 20230731 | 130100 | 1288325900 | 9000 | 9000 | 9000 | 9000 | 77 |
| 388 | 20230731 | 130000 | 1287632900 | 9010 | 9000 | 9010 | 8990 | 281 |
| 389 | 20230731 | 125900 | 1285103850 | 9000 | 8990 | 9000 | 8990 | 1155 |
| 390 | 20230731 | 125800 | 1274709370 | 9000 | 8990 | 9010 | 8990 | 1214 |
| 391 | 20230731 | 125700 | 1263781870 | 8990 | 8990 | 9010 | 8990 | 842 |
| 392 | 20230731 | 125600 | 1256200710 | 9000 | 9000 | 9000 | 8990 | 255 |
| 393 | 20230731 | 125500 | 1253905720 | 9000 | 9000 | 9000 | 8990 | 391 |
| 394 | 20230731 | 125400 | 1250386730 | 8990 | 9000 | 9000 | 8990 | 1259 |
| 395 | 20230731 | 125300 | 1239055760 | 8990 | 8990 | 8990 | 8990 | 100 |
| 396 | 20230731 | 125200 | 1238156760 | 8990 | 8990 | 8990 | 8990 | 52 |
| 397 | 20230731 | 125100 | 1237689280 | 8990 | 8990 | 8990 | 8990 | 503 |
| 398 | 20230731 | 125000 | 1233167310 | 9000 | 9000 | 9000 | 8990 | 302 |
| 399 | 20230731 | 124900 | 1230449320 | 9000 | 9000 | 9000 | 9000 | 3 |
| 400 | 20230731 | 124800 | 1230422320 | 8990 | 8990 | 9000 | 8990 | 404 |
| 401 | 20230731 | 124700 | 1226790340 | 9000 | 8990 | 9000 | 8990 | 2 |
| 402 | 20230731 | 124600 | 1226772350 | 9000 | 9000 | 9000 | 8990 | 468 |
| 403 | 20230731 | 124500 | 1222560810 | 9000 | 8990 | 9000 | 8990 | 269 |
| 404 | 20230731 | 124400 | 1220142080 | 9000 | 8990 | 9000 | 8990 | 203 |
| 405 | 20230731 | 124300 | 1218316230 | 8990 | 8990 | 8990 | 8990 | 163 |
| 406 | 20230731 | 124200 | 1216850860 | 8990 | 9000 | 9000 | 8980 | 724 |
| 407 | 20230731 | 124100 | 1210341810 | 8990 | 9000 | 9000 | 8990 | 364 |
| 408 | 20230731 | 124000 | 1207066950 | 8990 | 9000 | 9000 | 8990 | 319 |
| 409 | 20230731 | 123900 | 1204198310 | 9000 | 8990 | 9000 | 8990 | 295 |
| 410 | 20230731 | 123800 | 1201543480 | 9000 | 9000 | 9010 | 9000 | 4036 |
| 411 | 20230731 | 123700 | 1165219370 | 9000 | 9010 | 9010 | 8990 | 813 |
| 412 | 20230731 | 123600 | 1157895960 | 9010 | 9000 | 9010 | 9000 | 222 |
| 413 | 20230731 | 123500 | 1155897220 | 8990 | 8990 | 9000 | 8990 | 237 |
| 414 | 20230731 | 123400 | 1153764270 | 8990 | 9000 | 9000 | 8990 | 187 |
| 415 | 20230731 | 123300 | 1152081300 | 9000 | 9000 | 9000 | 9000 | 4 |
| 416 | 20230731 | 123200 | 1152045300 | 8990 | 8990 | 9000 | 8980 | 579 |
| 417 | 20230731 | 123100 | 1146840090 | 8990 | 8990 | 9000 | 8980 | 210 |
| 418 | 20230731 | 123000 | 1144953570 | 8990 | 8980 | 9000 | 8980 | 816 |
| 419 | 20230731 | 122900 | 1137620170 | 8970 | 8980 | 8980 | 8970 | 81 |
| 420 | 20230731 | 122800 | 1136892830 | 8980 | 8980 | 9010 | 8980 | 188 |
| 421 | 20230731 | 122700 | 1135201930 | 9000 | 9000 | 9000 | 9000 | 0 |
| 422 | 20230731 | 122600 | 1135201930 | 9000 | 9000 | 9000 | 8980 | 455 |
| 423 | 20230731 | 122500 | 1131109070 | 9000 | 9000 | 9000 | 8990 | 519 |
| 424 | 20230731 | 122400 | 1126440090 | 9010 | 9000 | 9010 | 8990 | 158 |
| 425 | 20230731 | 122300 | 1125017560 | 9000 | 8980 | 9000 | 8980 | 836 |
| 426 | 20230731 | 122200 | 1117493720 | 8990 | 8970 | 8990 | 8970 | 1807 |
| 427 | 20230731 | 122100 | 1101280040 | 8970 | 8970 | 8970 | 8970 | 549 |
| 428 | 20230731 | 122000 | 1096355510 | 8960 | 8960 | 8960 | 8960 | 2 |
| 429 | 20230731 | 121900 | 1096337590 | 8970 | 8970 | 8970 | 8970 | 147 |
| 430 | 20230731 | 121800 | 1095019000 | 8960 | 8960 | 8960 | 8960 | 3 |
| 431 | 20230731 | 121700 | 1094992120 | 8960 | 8970 | 8970 | 8960 | 62 |
| 432 | 20230731 | 121600 | 1094435990 | 8960 | 8960 | 8960 | 8960 | 4 |
| 433 | 20230731 | 121500 | 1094400150 | 8970 | 8970 | 8970 | 8970 | 1517 |
| 434 | 20230731 | 121400 | 1080792660 | 8970 | 8970 | 8970 | 8970 | 77 |
| 435 | 20230731 | 121300 | 1080101970 | 8960 | 8960 | 8970 | 8960 | 80 |
| 436 | 20230731 | 121200 | 1079384860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 437 | 20230731 | 121100 | 1079384860 | 8970 | 8970 | 8970 | 8970 | 557 |
| 438 | 20230731 | 121000 | 1074388570 | 8970 | 8960 | 8970 | 8960 | 4 |
| 439 | 20230731 | 120900 | 1074352720 | 8960 | 8960 | 8960 | 8960 | 280 |
| 440 | 20230731 | 120800 | 1071843920 | 8960 | 8970 | 8970 | 8960 | 6 |
| 441 | 20230731 | 120700 | 1071790110 | 8960 | 8960 | 8960 | 8960 | 119 |
| 442 | 20230731 | 120600 | 1070723870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 443 | 20230731 | 120500 | 1070723870 | 8970 | 8960 | 8970 | 8960 | 539 |
| 444 | 20230731 | 120400 | 1065889050 | 8960 | 8960 | 8960 | 8960 | 20 |
| 445 | 20230731 | 120300 | 1065709850 | 8970 | 8980 | 8980 | 8970 | 2920 |
| 446 | 20230731 | 120200 | 1039501100 | 8980 | 8980 | 8980 | 8980 | 427 |
| 447 | 20230731 | 120100 | 1035666640 | 8980 | 8990 | 8990 | 8980 | 58 |
| 448 | 20230731 | 120000 | 1035145720 | 8980 | 8990 | 8990 | 8980 | 530 |
| 449 | 20230731 | 115900 | 1030381040 | 8990 | 9000 | 9000 | 8980 | 3973 |
| 450 | 20230731 | 115800 | 994666270 | 9010 | 9010 | 9010 | 9010 | 0 |
| 451 | 20230731 | 115700 | 994666270 | 9010 | 9000 | 9010 | 9000 | 1153 |
| 452 | 20230731 | 115600 | 984289170 | 9000 | 9000 | 9000 | 9000 | 79 |
| 453 | 20230731 | 115500 | 983578170 | 8990 | 8980 | 8990 | 8980 | 1624 |
| 454 | 20230731 | 115400 | 968978420 | 8980 | 8980 | 8980 | 8980 | 2 |
| 455 | 20230731 | 115300 | 968960460 | 8990 | 8990 | 8990 | 8990 | 1 |
| 456 | 20230731 | 115200 | 968951470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 457 | 20230731 | 115100 | 968951470 | 8980 | 8990 | 8990 | 8980 | 207 |
| 458 | 20230731 | 115000 | 967090600 | 8990 | 8990 | 8990 | 8990 | 77 |
| 459 | 20230731 | 114900 | 966398370 | 8990 | 9020 | 9030 | 8990 | 4541 |
| 460 | 20230731 | 114800 | 925464490 | 9010 | 9000 | 9010 | 8990 | 1168 |
| 461 | 20230731 | 114700 | 914948430 | 9000 | 9000 | 9000 | 9000 | 151 |
| 462 | 20230731 | 114600 | 913589430 | 8990 | 8990 | 8990 | 8990 | 1020 |
| 463 | 20230731 | 114500 | 904419630 | 8990 | 8970 | 8990 | 8970 | 16 |
| 464 | 20230731 | 114400 | 904275980 | 8980 | 8980 | 8980 | 8980 | 393 |
| 465 | 20230731 | 114300 | 900746840 | 8980 | 8980 | 8980 | 8980 | 1 |
| 466 | 20230731 | 114200 | 900737860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 467 | 20230731 | 114100 | 900737860 | 8970 | 8970 | 8980 | 8970 | 1203 |
| 468 | 20230731 | 114000 | 889946380 | 8970 | 8960 | 8970 | 8960 | 1105 |
| 469 | 20230731 | 113900 | 880043350 | 8960 | 8960 | 8960 | 8960 | 166 |
| 470 | 20230731 | 113800 | 878555990 | 8950 | 8950 | 8950 | 8950 | 3 |
| 471 | 20230731 | 113700 | 878529140 | 8960 | 8950 | 8960 | 8950 | 553 |
| 472 | 20230731 | 113600 | 873578950 | 8950 | 8950 | 8950 | 8950 | 4157 |
| 473 | 20230731 | 113500 | 836373800 | 8940 | 8940 | 8940 | 8940 | 3 |
| 474 | 20230731 | 113400 | 836346980 | 8950 | 8950 | 8950 | 8950 | 0 |
| 475 | 20230731 | 113300 | 836346980 | 8950 | 8940 | 8950 | 8940 | 133 |
| 476 | 20230731 | 113200 | 835157080 | 8940 | 8950 | 8950 | 8940 | 6 |
| 477 | 20230731 | 113100 | 835103420 | 8950 | 8950 | 8950 | 8950 | 67 |
| 478 | 20230731 | 113000 | 834503770 | 8950 | 8950 | 8950 | 8950 | 41 |
| 479 | 20230731 | 112900 | 834136820 | 8950 | 8960 | 8960 | 8950 | 2466 |
| 480 | 20230731 | 112800 | 812053280 | 8960 | 8960 | 8960 | 8960 | 96 |
| 481 | 20230731 | 112700 | 811193120 | 8960 | 8980 | 8980 | 8960 | 2312 |
| 482 | 20230731 | 112600 | 790453360 | 8980 | 8970 | 8980 | 8970 | 306 |
| 483 | 20230731 | 112500 | 787705520 | 8980 | 8980 | 8980 | 8970 | 515 |
| 484 | 20230731 | 112400 | 783080870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 485 | 20230731 | 112300 | 783080870 | 8980 | 8980 | 8980 | 8980 | 950 |
| 486 | 20230731 | 112200 | 774549870 | 8970 | 8980 | 8980 | 8970 | 254 |
| 487 | 20230731 | 112100 | 772268960 | 8970 | 8970 | 8970 | 8970 | 0 |
| 488 | 20230731 | 112000 | 772268960 | 8970 | 8980 | 8980 | 8970 | 129 |
| 489 | 20230731 | 111900 | 771110730 | 8970 | 8970 | 8970 | 8970 | 22 |
| 490 | 20230731 | 111800 | 770913390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 491 | 20230731 | 111700 | 770913390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 492 | 20230731 | 111600 | 770913390 | 8980 | 8980 | 8980 | 8970 | 204 |
| 493 | 20230731 | 111500 | 769081500 | 8980 | 8980 | 8980 | 8980 | 109 |
| 494 | 20230731 | 111400 | 768102680 | 8960 | 8970 | 8970 | 8960 | 92 |
| 495 | 20230731 | 111300 | 767277450 | 8970 | 8960 | 8970 | 8960 | 97 |
| 496 | 20230731 | 111200 | 766407400 | 8970 | 8970 | 8970 | 8970 | 1 |
| 497 | 20230731 | 111100 | 766398430 | 8970 | 8970 | 8970 | 8970 | 89 |
| 498 | 20230731 | 111000 | 765600100 | 8960 | 8960 | 8960 | 8960 | 212 |
| 499 | 20230731 | 110900 | 763700580 | 8960 | 8970 | 8970 | 8960 | 81 |
| 500 | 20230731 | 110800 | 762974210 | 8970 | 8960 | 8970 | 8960 | 808 |
| 501 | 20230731 | 110700 | 755734440 | 8960 | 8950 | 8960 | 8950 | 193 |
| 502 | 20230731 | 110600 | 754005190 | 8960 | 8960 | 8960 | 8960 | 0 |
| 503 | 20230731 | 110500 | 754005190 | 8960 | 8960 | 8960 | 8960 | 75 |
| 504 | 20230731 | 110400 | 753333190 | 8950 | 8950 | 8950 | 8950 | 8 |
| 505 | 20230731 | 110300 | 753261590 | 8950 | 8950 | 8950 | 8950 | 143 |
| 506 | 20230731 | 110200 | 751981740 | 8950 | 8950 | 8950 | 8950 | 142 |
| 507 | 20230731 | 110100 | 750710840 | 8950 | 8950 | 8960 | 8950 | 175 |
| 508 | 20230731 | 110000 | 749143730 | 8950 | 8950 | 8960 | 8950 | 224 |
| 509 | 20230731 | 105900 | 747138870 | 8960 | 8950 | 8960 | 8950 | 2213 |
| 510 | 20230731 | 105800 | 727332500 | 8940 | 8950 | 8950 | 8940 | 324 |
| 511 | 20230731 | 105700 | 724433920 | 8940 | 8950 | 8950 | 8940 | 24 |
| 512 | 20230731 | 105600 | 724219140 | 8950 | 8950 | 8950 | 8950 | 25 |
| 513 | 20230731 | 105500 | 723995390 | 8950 | 8950 | 8950 | 8950 | 45 |
| 514 | 20230731 | 105400 | 723592640 | 8940 | 8950 | 8950 | 8940 | 23 |
| 515 | 20230731 | 105300 | 723386820 | 8950 | 8950 | 8950 | 8950 | 1 |
| 516 | 20230731 | 105200 | 723377870 | 8950 | 8940 | 8950 | 8940 | 91 |
| 517 | 20230731 | 105100 | 722563980 | 8940 | 8940 | 8940 | 8940 | 3 |
| 518 | 20230731 | 105000 | 722537160 | 8950 | 8950 | 8950 | 8950 | 10 |
| 519 | 20230731 | 104900 | 722447660 | 8950 | 8950 | 8950 | 8950 | 354 |
| 520 | 20230731 | 104800 | 719279360 | 8950 | 8950 | 8950 | 8950 | 557 |
| 521 | 20230731 | 104700 | 714294210 | 8950 | 8990 | 8990 | 8950 | 5990 |
| 522 | 20230731 | 104600 | 660521520 | 9000 | 9000 | 9000 | 9000 | 93 |
| 523 | 20230731 | 104500 | 659684520 | 9000 | 8990 | 9000 | 8990 | 759 |
| 524 | 20230731 | 104400 | 652853530 | 8990 | 9000 | 9000 | 8990 | 175 |
| 525 | 20230731 | 104300 | 651278550 | 9000 | 9000 | 9000 | 9000 | 607 |
| 526 | 20230731 | 104200 | 645815550 | 9000 | 9000 | 9000 | 8990 | 108 |
| 527 | 20230731 | 104100 | 644843650 | 8990 | 9000 | 9000 | 8990 | 321 |
| 528 | 20230731 | 104000 | 641956630 | 8980 | 8990 | 8990 | 8980 | 649 |
| 529 | 20230731 | 103900 | 636122580 | 8990 | 8990 | 8990 | 8990 | 80 |
| 530 | 20230731 | 103800 | 635403380 | 8980 | 8980 | 8980 | 8980 | 44 |
| 531 | 20230731 | 103700 | 635008260 | 8990 | 8980 | 8990 | 8980 | 1142 |
| 532 | 20230731 | 103600 | 624752280 | 8980 | 8970 | 8980 | 8970 | 52 |
| 533 | 20230731 | 103500 | 624285330 | 8970 | 8980 | 8980 | 8970 | 53 |
| 534 | 20230731 | 103400 | 623809410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 535 | 20230731 | 103300 | 623809410 | 8980 | 8980 | 8980 | 8980 | 90 |
| 536 | 20230731 | 103200 | 623001210 | 8980 | 8970 | 8980 | 8970 | 4 |
| 537 | 20230731 | 103100 | 622965320 | 8980 | 8980 | 8980 | 8980 | 272 |
| 538 | 20230731 | 103000 | 620522760 | 8980 | 8970 | 8980 | 8970 | 8 |
| 539 | 20230731 | 102900 | 620450990 | 8980 | 8980 | 8980 | 8970 | 72 |
| 540 | 20230731 | 102800 | 619804470 | 8970 | 8970 | 8980 | 8970 | 152 |
| 541 | 20230731 | 102700 | 618441020 | 8980 | 8980 | 8980 | 8980 | 2 |
| 542 | 20230731 | 102600 | 618423060 | 8980 | 8990 | 8990 | 8970 | 1769 |
| 543 | 20230731 | 102500 | 602551460 | 8990 | 9000 | 9000 | 8990 | 66 |
| 544 | 20230731 | 102400 | 601957520 | 8990 | 8980 | 8990 | 8970 | 320 |
| 545 | 20230731 | 102300 | 599083580 | 8970 | 8960 | 8970 | 8960 | 437 |
| 546 | 20230731 | 102200 | 595163770 | 8960 | 8960 | 8970 | 8960 | 245 |
| 547 | 20230731 | 102100 | 592966220 | 8970 | 8960 | 8970 | 8960 | 529 |
| 548 | 20230731 | 102000 | 588226370 | 8960 | 8960 | 8970 | 8960 | 37 |
| 549 | 20230731 | 101900 | 587894550 | 8960 | 8960 | 8970 | 8960 | 97 |
| 550 | 20230731 | 101800 | 587024710 | 8960 | 8970 | 8970 | 8960 | 77 |
| 551 | 20230731 | 101700 | 586334060 | 8970 | 8960 | 8970 | 8960 | 402 |
| 552 | 20230731 | 101600 | 582728160 | 8970 | 8960 | 8970 | 8950 | 1288 |
| 553 | 20230731 | 101500 | 571187690 | 8960 | 8970 | 8970 | 8960 | 1325 |
| 554 | 20230731 | 101400 | 559302750 | 8970 | 8980 | 8980 | 8970 | 9 |
| 555 | 20230731 | 101300 | 559221970 | 8980 | 8970 | 8980 | 8970 | 18 |
| 556 | 20230731 | 101200 | 559060410 | 8980 | 8970 | 8980 | 8970 | 113 |
| 557 | 20230731 | 101100 | 558046750 | 8980 | 8980 | 8980 | 8980 | 19 |
| 558 | 20230731 | 101000 | 557876130 | 8980 | 8980 | 8980 | 8980 | 446 |
| 559 | 20230731 | 100900 | 553871050 | 8970 | 8970 | 8970 | 8970 | 14 |
| 560 | 20230731 | 100800 | 553745470 | 8980 | 8980 | 8980 | 8980 | 14 |
| 561 | 20230731 | 100700 | 553619750 | 8980 | 8970 | 8980 | 8970 | 152 |
| 562 | 20230731 | 100600 | 552254860 | 8970 | 8980 | 8980 | 8970 | 35 |
| 563 | 20230731 | 100500 | 551940580 | 8980 | 8980 | 8980 | 8980 | 342 |
| 564 | 20230731 | 100400 | 548869420 | 8980 | 8950 | 8980 | 8950 | 1914 |
| 565 | 20230731 | 100300 | 531721480 | 8950 | 9020 | 9020 | 8940 | 4878 |
| 566 | 20230731 | 100200 | 487880960 | 9020 | 9020 | 9020 | 9010 | 1017 |
| 567 | 20230731 | 100100 | 478709860 | 9020 | 9020 | 9030 | 9020 | 885 |
| 568 | 20230731 | 100000 | 470724170 | 9020 | 8960 | 9020 | 8960 | 2120 |
| 569 | 20230731 | 095900 | 451651870 | 8960 | 8950 | 8960 | 8950 | 1962 |
| 570 | 20230731 | 095800 | 434084770 | 8950 | 8960 | 8960 | 8950 | 196 |
| 571 | 20230731 | 095700 | 432329750 | 8970 | 8970 | 8970 | 8970 | 373 |
| 572 | 20230731 | 095600 | 428983940 | 8980 | 8980 | 8980 | 8980 | 23 |
| 573 | 20230731 | 095500 | 428777400 | 8980 | 8990 | 8990 | 8980 | 387 |
| 574 | 20230731 | 095400 | 425301950 | 8980 | 8960 | 8980 | 8960 | 254 |
| 575 | 20230731 | 095300 | 423021230 | 8950 | 8950 | 8950 | 8930 | 439 |
| 576 | 20230731 | 095200 | 419095520 | 8950 | 8940 | 8950 | 8940 | 589 |
| 577 | 20230731 | 095100 | 413828360 | 8930 | 8930 | 8930 | 8930 | 0 |
| 578 | 20230731 | 095000 | 413828360 | 8930 | 8940 | 8940 | 8930 | 272 |
| 579 | 20230731 | 094900 | 411396720 | 8940 | 8940 | 8940 | 8940 | 368 |
| 580 | 20230731 | 094800 | 408106800 | 8940 | 8940 | 8940 | 8930 | 140 |
| 581 | 20230731 | 094700 | 406855240 | 8930 | 8960 | 8960 | 8930 | 1468 |
| 582 | 20230731 | 094600 | 393726020 | 8960 | 8980 | 8980 | 8960 | 127 |
| 583 | 20230731 | 094500 | 392587040 | 8970 | 8980 | 8980 | 8970 | 129 |
| 584 | 20230731 | 094400 | 391429210 | 8970 | 8950 | 8990 | 8950 | 1251 |
| 585 | 20230731 | 094300 | 380215670 | 8950 | 8950 | 8960 | 8950 | 1926 |
| 586 | 20230731 | 094200 | 362963290 | 8940 | 8970 | 8970 | 8940 | 3294 |
| 587 | 20230731 | 094100 | 333459940 | 8970 | 8960 | 8970 | 8960 | 915 |
| 588 | 20230731 | 094000 | 325259090 | 8940 | 8950 | 8950 | 8940 | 497 |
| 589 | 20230731 | 093900 | 320810950 | 8940 | 8950 | 8950 | 8940 | 339 |
| 590 | 20230731 | 093800 | 317778040 | 8950 | 8940 | 8950 | 8940 | 163 |
| 591 | 20230731 | 093700 | 316319700 | 8950 | 8940 | 8950 | 8930 | 236 |
| 592 | 20230731 | 093600 | 314210090 | 8940 | 8940 | 8970 | 8940 | 735 |
| 593 | 20230731 | 093500 | 307627950 | 8940 | 8940 | 8940 | 8940 | 3 |
| 594 | 20230731 | 093400 | 307601130 | 8930 | 8910 | 8940 | 8910 | 2680 |
| 595 | 20230731 | 093300 | 283705270 | 8910 | 8910 | 8910 | 8910 | 52 |
| 596 | 20230731 | 093200 | 283241950 | 8900 | 8910 | 8910 | 8900 | 48 |
| 597 | 20230731 | 093100 | 282814720 | 8900 | 8900 | 8910 | 8900 | 430 |
| 598 | 20230731 | 093000 | 278985700 | 8910 | 8910 | 8920 | 8910 | 1538 |
| 599 | 20230731 | 092900 | 265279940 | 8920 | 8930 | 8940 | 8910 | 1262 |
| 600 | 20230731 | 092800 | 254020620 | 8930 | 8920 | 8940 | 8920 | 2244 |
| 601 | 20230731 | 092700 | 233995290 | 8920 | 8910 | 8920 | 8910 | 91 |
| 602 | 20230731 | 092600 | 233184470 | 8910 | 8910 | 8920 | 8910 | 34 |
| 603 | 20230731 | 092500 | 232881470 | 8910 | 8910 | 8910 | 8910 | 3 |
| 604 | 20230731 | 092400 | 232854740 | 8920 | 8920 | 8920 | 8910 | 203 |
| 605 | 20230731 | 092300 | 231044580 | 8920 | 8930 | 8930 | 8910 | 2612 |
| 606 | 20230731 | 092200 | 207748190 | 8940 | 8910 | 8940 | 8910 | 239 |
| 607 | 20230731 | 092100 | 205615530 | 8900 | 8880 | 8910 | 8880 | 1371 |
| 608 | 20230731 | 092000 | 193421550 | 8890 | 8890 | 8890 | 8890 | 34 |
| 609 | 20230731 | 091900 | 193119290 | 8890 | 8920 | 8930 | 8880 | 783 |
| 610 | 20230731 | 091800 | 186149440 | 8900 | 8900 | 8900 | 8900 | 160 |
| 611 | 20230731 | 091700 | 184725440 | 8900 | 8900 | 8900 | 8860 | 847 |
| 612 | 20230731 | 091600 | 177198530 | 8900 | 8870 | 8900 | 8860 | 1046 |
| 613 | 20230731 | 091500 | 167921350 | 8870 | 8870 | 8910 | 8860 | 1291 |
| 614 | 20230731 | 091400 | 156447920 | 8860 | 8890 | 8890 | 8850 | 4390 |
| 615 | 20230731 | 091300 | 117516480 | 8890 | 8930 | 8950 | 8890 | 3298 |
| 616 | 20230731 | 091200 | 88086060 | 8920 | 8930 | 8940 | 8910 | 1623 |
| 617 | 20230731 | 091100 | 73612130 | 8940 | 9000 | 9000 | 8940 | 293 |
| 618 | 20230731 | 091000 | 70984420 | 8950 | 8950 | 8950 | 8950 | 21 |
| 619 | 20230731 | 090900 | 70796470 | 8990 | 9010 | 9020 | 8940 | 2057 |
| 620 | 20230731 | 090800 | 52304910 | 9000 | 8980 | 9000 | 8980 | 904 |
| 621 | 20230731 | 090700 | 44179690 | 8970 | 8940 | 8970 | 8940 | 82 |
| 622 | 20230731 | 090600 | 43445200 | 8930 | 8950 | 8950 | 8930 | 178 |
| 623 | 20230731 | 090500 | 41853800 | 8950 | 8930 | 8950 | 8920 | 637 |
| 624 | 20230731 | 090400 | 36165990 | 8930 | 8930 | 8930 | 8930 | 41 |
| 625 | 20230731 | 090300 | 35799860 | 8900 | 8910 | 8920 | 8900 | 140 |
| 626 | 20230731 | 090200 | 34553130 | 8950 | 8950 | 8950 | 8950 | 10 |
| 627 | 20230731 | 090100 | 34463630 | 8900 | 8930 | 8950 | 8880 | 108 |
| 628 | 20230731 | 090000 | 33502590 | 8930 | 8950 | 8960 | 8820 | 3757 |