31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 3 | 20230802 | 192600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230802 | 192500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230802 | 192400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230802 | 192300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230802 | 192200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230802 | 192100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230802 | 192000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230802 | 191900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230802 | 191800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230802 | 191700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230802 | 191600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230802 | 191500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230802 | 191400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230802 | 191300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230802 | 191200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230802 | 191100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230802 | 191000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230802 | 190900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230802 | 190800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230802 | 190700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230802 | 190600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230802 | 190500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230802 | 190400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230802 | 190300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230802 | 190200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230802 | 190100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230802 | 190000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230802 | 185900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230802 | 185800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230802 | 185700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 33 | 20230802 | 185600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230802 | 185500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230802 | 185400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230802 | 185300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230802 | 185200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230802 | 185100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230802 | 185000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230802 | 184900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230802 | 184800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230802 | 184700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230802 | 184600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230802 | 184500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230802 | 184400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230802 | 184300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230802 | 184200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230802 | 184100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230802 | 184000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230802 | 183900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230802 | 183800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230802 | 183700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230802 | 183600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230802 | 183500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230802 | 183400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230802 | 183300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230802 | 183200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230802 | 183100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230802 | 183000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230802 | 182900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230802 | 182800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230802 | 182700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 63 | 20230802 | 182600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230802 | 182500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230802 | 182400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230802 | 182300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230802 | 182200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230802 | 182100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230802 | 182000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230802 | 181900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230802 | 181800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230802 | 181700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230802 | 181600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230802 | 181500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230802 | 181400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230802 | 181300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230802 | 181200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230802 | 181100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230802 | 181000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230802 | 180900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230802 | 180800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230802 | 180700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230802 | 180600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230802 | 180500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230802 | 180400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230802 | 180300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230802 | 180200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230802 | 180100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230802 | 180000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230802 | 175900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230802 | 175800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230802 | 175700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 93 | 20230802 | 175600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230802 | 175500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230802 | 175400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230802 | 175300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230802 | 175200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230802 | 175100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230802 | 175000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230802 | 174900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230802 | 174800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230802 | 174700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230802 | 174600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230802 | 174500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230802 | 174400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230802 | 174300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230802 | 174200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230802 | 174100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230802 | 174000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230802 | 173900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230802 | 173800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230802 | 173700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230802 | 173600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230802 | 173500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230802 | 173400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230802 | 173300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230802 | 173200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230802 | 173100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230802 | 173000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230802 | 172900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230802 | 172800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230802 | 172700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 123 | 20230802 | 172600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230802 | 172500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230802 | 172400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230802 | 172300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230802 | 172200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230802 | 172100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230802 | 172000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230802 | 171900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230802 | 171800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230802 | 171700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230802 | 171600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230802 | 171500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230802 | 171400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230802 | 171300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230802 | 171200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230802 | 171100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230802 | 171000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230802 | 170900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230802 | 170800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230802 | 170700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230802 | 170600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230802 | 170500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230802 | 170400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230802 | 170300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230802 | 170200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230802 | 170100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230802 | 170000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230802 | 165900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230802 | 165800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230802 | 165700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 153 | 20230802 | 165600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230802 | 165500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230802 | 165400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230802 | 165300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230802 | 165200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230802 | 165100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230802 | 165000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230802 | 164900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230802 | 164800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230802 | 164700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230802 | 164600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230802 | 164500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230802 | 164400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230802 | 164300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230802 | 164200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230802 | 164100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230802 | 164000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230802 | 163900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230802 | 163800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230802 | 163700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230802 | 163600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230802 | 163500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230802 | 163400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230802 | 163300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230802 | 163200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230802 | 163100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230802 | 163000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230802 | 162900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230802 | 162800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230802 | 162700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 183 | 20230802 | 162600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230802 | 162500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230802 | 162400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230802 | 162300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230802 | 162200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230802 | 162100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230802 | 162000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230802 | 161900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230802 | 161800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230802 | 161700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230802 | 161600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230802 | 161500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230802 | 161400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230802 | 161300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230802 | 161200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230802 | 161100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230802 | 161000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230802 | 160900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230802 | 160800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230802 | 160700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230802 | 160600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230802 | 160500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230802 | 160400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230802 | 160300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230802 | 160200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230802 | 160100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230802 | 160000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230802 | 155900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230802 | 155800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230802 | 155700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 213 | 20230802 | 155600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230802 | 155500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230802 | 155400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230802 | 155300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230802 | 155200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230802 | 155100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230802 | 155000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230802 | 154900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230802 | 154800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230802 | 154700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230802 | 154600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230802 | 154500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230802 | 154400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230802 | 154300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230802 | 154200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230802 | 154100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230802 | 154000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230802 | 153900 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230802 | 153800 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230802 | 153700 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230802 | 153600 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230802 | 153500 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230802 | 153400 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230802 | 153300 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230802 | 153200 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230802 | 153100 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230802 | 153000 | 2073455220 | 9150 | 9150 | 9150 | 9150 | 2743 |
| 240 | 20230802 | 152900 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20230802 | 152800 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20230802 | 152700 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20230802 | 152600 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20230802 | 152500 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20230802 | 152400 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20230802 | 152300 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20230802 | 152200 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20230802 | 152100 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20230802 | 152000 | 2048356770 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20230802 | 151900 | 2048356770 | 9090 | 9110 | 9160 | 9080 | 520 |
| 251 | 20230802 | 151800 | 2043606680 | 9090 | 9120 | 9130 | 9080 | 1338 |
| 252 | 20230802 | 151700 | 2031396200 | 9110 | 9120 | 9120 | 9110 | 315 |
| 253 | 20230802 | 151600 | 2028523460 | 9120 | 9120 | 9120 | 9120 | 10 |
| 254 | 20230802 | 151500 | 2028432260 | 9110 | 9110 | 9120 | 9100 | 819 |
| 255 | 20230802 | 151400 | 2020970730 | 9110 | 9110 | 9120 | 9110 | 740 |
| 256 | 20230802 | 151300 | 2014229230 | 9110 | 9100 | 9110 | 9100 | 750 |
| 257 | 20230802 | 151200 | 2007399280 | 9090 | 9090 | 9090 | 9090 | 255 |
| 258 | 20230802 | 151100 | 2005081330 | 9090 | 9080 | 9090 | 9070 | 492 |
| 259 | 20230802 | 151000 | 2000618100 | 9080 | 9080 | 9080 | 9080 | 100 |
| 260 | 20230802 | 150900 | 1999710100 | 9080 | 9080 | 9080 | 9080 | 36 |
| 261 | 20230802 | 150800 | 1999383220 | 9080 | 9100 | 9100 | 9060 | 87 |
| 262 | 20230802 | 150700 | 1998592560 | 9060 | 9080 | 9100 | 9060 | 1545 |
| 263 | 20230802 | 150600 | 1984576600 | 9080 | 9080 | 9080 | 9080 | 49 |
| 264 | 20230802 | 150500 | 1984131680 | 9080 | 9100 | 9100 | 9080 | 87 |
| 265 | 20230802 | 150400 | 1983340340 | 9060 | 9070 | 9070 | 9060 | 36 |
| 266 | 20230802 | 150300 | 1983014060 | 9070 | 9100 | 9100 | 9070 | 688 |
| 267 | 20230802 | 150200 | 1976753800 | 9100 | 9070 | 9100 | 9070 | 981 |
| 268 | 20230802 | 150100 | 1967854920 | 9070 | 9080 | 9080 | 9070 | 167 |
| 269 | 20230802 | 150000 | 1966340190 | 9080 | 9070 | 9080 | 9070 | 74 |
| 270 | 20230802 | 145900 | 1965669000 | 9070 | 9070 | 9070 | 9070 | 35 |
| 271 | 20230802 | 145800 | 1965351550 | 9070 | 9070 | 9070 | 9070 | 88 |
| 272 | 20230802 | 145700 | 1964553390 | 9070 | 9080 | 9080 | 9070 | 207 |
| 273 | 20230802 | 145600 | 1962675840 | 9070 | 9070 | 9070 | 9070 | 189 |
| 274 | 20230802 | 145500 | 1960961610 | 9080 | 9080 | 9100 | 9080 | 165 |
| 275 | 20230802 | 145400 | 1959463370 | 9080 | 9100 | 9100 | 9080 | 89 |
| 276 | 20230802 | 145300 | 1958655230 | 9080 | 9080 | 9110 | 9080 | 104 |
| 277 | 20230802 | 145200 | 1957710600 | 9080 | 9080 | 9080 | 9080 | 71 |
| 278 | 20230802 | 145100 | 1957065920 | 9110 | 9080 | 9110 | 9080 | 90 |
| 279 | 20230802 | 145000 | 1956248630 | 9080 | 9070 | 9090 | 9070 | 529 |
| 280 | 20230802 | 144900 | 1951441690 | 9090 | 9080 | 9090 | 9070 | 92 |
| 281 | 20230802 | 144800 | 1950607190 | 9080 | 9080 | 9080 | 9060 | 647 |
| 282 | 20230802 | 144700 | 1944739300 | 9070 | 9070 | 9070 | 9070 | 136 |
| 283 | 20230802 | 144600 | 1943505780 | 9080 | 9090 | 9090 | 9080 | 229 |
| 284 | 20230802 | 144500 | 1941426180 | 9100 | 9080 | 9100 | 9070 | 1299 |
| 285 | 20230802 | 144400 | 1929628430 | 9080 | 9080 | 9080 | 9080 | 88 |
| 286 | 20230802 | 144300 | 1928829390 | 9080 | 9090 | 9090 | 9080 | 202 |
| 287 | 20230802 | 144200 | 1926993430 | 9090 | 9090 | 9090 | 9090 | 203 |
| 288 | 20230802 | 144100 | 1925148160 | 9090 | 9090 | 9090 | 9090 | 200 |
| 289 | 20230802 | 144000 | 1923330160 | 9090 | 9100 | 9100 | 9090 | 141 |
| 290 | 20230802 | 143900 | 1922048150 | 9100 | 9090 | 9100 | 9090 | 102 |
| 291 | 20230802 | 143800 | 1921120830 | 9110 | 9090 | 9110 | 9090 | 379 |
| 292 | 20230802 | 143700 | 1917671830 | 9090 | 9080 | 9090 | 9080 | 526 |
| 293 | 20230802 | 143600 | 1912894770 | 9080 | 9090 | 9090 | 9080 | 533 |
| 294 | 20230802 | 143500 | 1908054980 | 9090 | 9090 | 9100 | 9090 | 1383 |
| 295 | 20230802 | 143400 | 1895478620 | 9080 | 9080 | 9080 | 9080 | 587 |
| 296 | 20230802 | 143300 | 1890148660 | 9080 | 9080 | 9080 | 9080 | 295 |
| 297 | 20230802 | 143200 | 1887470060 | 9080 | 9080 | 9080 | 9080 | 88 |
| 298 | 20230802 | 143100 | 1886671020 | 9080 | 9090 | 9090 | 9080 | 652 |
| 299 | 20230802 | 143000 | 1880746680 | 9090 | 9090 | 9100 | 9090 | 255 |
| 300 | 20230802 | 142900 | 1878427020 | 9090 | 9080 | 9090 | 9080 | 379 |
| 301 | 20230802 | 142800 | 1874984700 | 9070 | 9060 | 9070 | 9060 | 186 |
| 302 | 20230802 | 142700 | 1873298380 | 9060 | 9070 | 9070 | 9060 | 247 |
| 303 | 20230802 | 142600 | 1871060290 | 9060 | 9070 | 9070 | 9060 | 354 |
| 304 | 20230802 | 142500 | 1867850650 | 9070 | 9070 | 9080 | 9070 | 268 |
| 305 | 20230802 | 142400 | 1865418090 | 9070 | 9070 | 9070 | 9070 | 88 |
| 306 | 20230802 | 142300 | 1864619930 | 9070 | 9070 | 9070 | 9070 | 258 |
| 307 | 20230802 | 142200 | 1862279870 | 9070 | 9070 | 9080 | 9070 | 330 |
| 308 | 20230802 | 142100 | 1859286720 | 9070 | 9070 | 9070 | 9070 | 196 |
| 309 | 20230802 | 142000 | 1857509000 | 9070 | 9070 | 9070 | 9070 | 597 |
| 310 | 20230802 | 141900 | 1852094210 | 9080 | 9070 | 9080 | 9070 | 89 |
| 311 | 20230802 | 141800 | 1851286970 | 9070 | 9070 | 9070 | 9070 | 71 |
| 312 | 20230802 | 141700 | 1850643000 | 9070 | 9070 | 9070 | 9060 | 836 |
| 313 | 20230802 | 141600 | 1843066360 | 9060 | 9060 | 9060 | 9060 | 201 |
| 314 | 20230802 | 141500 | 1841245300 | 9060 | 9060 | 9060 | 9060 | 203 |
| 315 | 20230802 | 141400 | 1839406120 | 9060 | 9070 | 9070 | 9060 | 947 |
| 316 | 20230802 | 141300 | 1830822080 | 9070 | 9070 | 9070 | 9070 | 69 |
| 317 | 20230802 | 141200 | 1830196250 | 9070 | 9070 | 9070 | 9070 | 70 |
| 318 | 20230802 | 141100 | 1829561350 | 9070 | 9070 | 9070 | 9070 | 53 |
| 319 | 20230802 | 141000 | 1829080640 | 9070 | 9070 | 9090 | 9070 | 74 |
| 320 | 20230802 | 140900 | 1828409360 | 9090 | 9070 | 9090 | 9070 | 393 |
| 321 | 20230802 | 140800 | 1824840210 | 9070 | 9060 | 9090 | 9060 | 446 |
| 322 | 20230802 | 140700 | 1820791950 | 9070 | 9050 | 9070 | 9050 | 522 |
| 323 | 20230802 | 140600 | 1816062070 | 9060 | 9080 | 9090 | 9060 | 1161 |
| 324 | 20230802 | 140500 | 1805539270 | 9090 | 9050 | 9130 | 9040 | 4930 |
| 325 | 20230802 | 140400 | 1760827390 | 9060 | 9050 | 9060 | 9050 | 87 |
| 326 | 20230802 | 140300 | 1760039870 | 9060 | 9050 | 9060 | 9050 | 370 |
| 327 | 20230802 | 140200 | 1756688140 | 9050 | 9050 | 9050 | 9050 | 270 |
| 328 | 20230802 | 140100 | 1754244640 | 9050 | 9050 | 9050 | 9050 | 63 |
| 329 | 20230802 | 140000 | 1753674490 | 9050 | 9060 | 9060 | 9050 | 459 |
| 330 | 20230802 | 135900 | 1749516480 | 9060 | 9060 | 9070 | 9060 | 479 |
| 331 | 20230802 | 135800 | 1745172490 | 9060 | 9060 | 9060 | 9060 | 90 |
| 332 | 20230802 | 135700 | 1744357090 | 9060 | 9060 | 9060 | 9060 | 291 |
| 333 | 20230802 | 135600 | 1741720630 | 9070 | 9070 | 9070 | 9070 | 199 |
| 334 | 20230802 | 135500 | 1739915700 | 9070 | 9090 | 9090 | 9070 | 314 |
| 335 | 20230802 | 135400 | 1737062840 | 9090 | 9100 | 9100 | 9090 | 849 |
| 336 | 20230802 | 135300 | 1729338080 | 9090 | 9060 | 9120 | 9060 | 2138 |
| 337 | 20230802 | 135200 | 1709908680 | 9050 | 9050 | 9070 | 9050 | 3148 |
| 338 | 20230802 | 135100 | 1681410160 | 9050 | 9050 | 9090 | 9050 | 3372 |
| 339 | 20230802 | 135000 | 1650836110 | 9040 | 9050 | 9050 | 9020 | 2566 |
| 340 | 20230802 | 134900 | 1627667950 | 9050 | 9040 | 9060 | 9040 | 1828 |
| 341 | 20230802 | 134800 | 1611135860 | 9050 | 9060 | 9060 | 9050 | 1313 |
| 342 | 20230802 | 134700 | 1599252720 | 9050 | 9050 | 9060 | 9040 | 2826 |
| 343 | 20230802 | 134600 | 1573678050 | 9050 | 9060 | 9060 | 9050 | 1297 |
| 344 | 20230802 | 134500 | 1561940180 | 9050 | 9050 | 9050 | 9050 | 299 |
| 345 | 20230802 | 134400 | 1559234230 | 9060 | 9060 | 9060 | 9050 | 82 |
| 346 | 20230802 | 134300 | 1558491840 | 9060 | 9070 | 9090 | 9050 | 1072 |
| 347 | 20230802 | 134200 | 1548764620 | 9070 | 9060 | 9070 | 9060 | 75 |
| 348 | 20230802 | 134100 | 1548085070 | 9060 | 9070 | 9070 | 9060 | 682 |
| 349 | 20230802 | 134000 | 1541900050 | 9070 | 9070 | 9070 | 9070 | 68 |
| 350 | 20230802 | 133900 | 1541283290 | 9070 | 9070 | 9070 | 9070 | 120 |
| 351 | 20230802 | 133800 | 1540194890 | 9060 | 9060 | 9060 | 9060 | 104 |
| 352 | 20230802 | 133700 | 1539252650 | 9070 | 9070 | 9080 | 9070 | 567 |
| 353 | 20230802 | 133600 | 1534109480 | 9070 | 9080 | 9090 | 9070 | 538 |
| 354 | 20230802 | 133500 | 1529222320 | 9070 | 9060 | 9070 | 9060 | 260 |
| 355 | 20230802 | 133400 | 1526865810 | 9060 | 9070 | 9070 | 9060 | 1472 |
| 356 | 20230802 | 133300 | 1513527100 | 9070 | 9090 | 9090 | 9060 | 659 |
| 357 | 20230802 | 133200 | 1507539690 | 9100 | 9090 | 9100 | 9090 | 103 |
| 358 | 20230802 | 133100 | 1506602920 | 9090 | 9080 | 9100 | 9080 | 237 |
| 359 | 20230802 | 133000 | 1504450070 | 9100 | 9070 | 9100 | 9070 | 1019 |
| 360 | 20230802 | 132900 | 1495200380 | 9080 | 9070 | 9080 | 9070 | 55 |
| 361 | 20230802 | 132800 | 1494701510 | 9080 | 9070 | 9080 | 9060 | 237 |
| 362 | 20230802 | 132700 | 1492551760 | 9060 | 9070 | 9070 | 9060 | 686 |
| 363 | 20230802 | 132600 | 1486331250 | 9080 | 9080 | 9080 | 9070 | 179 |
| 364 | 20230802 | 132500 | 1484707590 | 9080 | 9080 | 9080 | 9080 | 154 |
| 365 | 20230802 | 132400 | 1483309270 | 9100 | 9080 | 9100 | 9080 | 206 |
| 366 | 20230802 | 132300 | 1481436790 | 9090 | 9080 | 9090 | 9070 | 1853 |
| 367 | 20230802 | 132200 | 1464605370 | 9090 | 9090 | 9090 | 9090 | 484 |
| 368 | 20230802 | 132100 | 1460205810 | 9100 | 9100 | 9100 | 9100 | 466 |
| 369 | 20230802 | 132000 | 1455965210 | 9110 | 9100 | 9110 | 9100 | 53 |
| 370 | 20230802 | 131900 | 1455482900 | 9110 | 9100 | 9110 | 9100 | 155 |
| 371 | 20230802 | 131800 | 1454072220 | 9100 | 9100 | 9110 | 9100 | 243 |
| 372 | 20230802 | 131700 | 1451860420 | 9100 | 9100 | 9100 | 9100 | 53 |
| 373 | 20230802 | 131600 | 1451378120 | 9110 | 9100 | 9110 | 9100 | 54 |
| 374 | 20230802 | 131500 | 1450886710 | 9100 | 9100 | 9100 | 9100 | 53 |
| 375 | 20230802 | 131400 | 1450404410 | 9100 | 9100 | 9100 | 9100 | 53 |
| 376 | 20230802 | 131300 | 1449922110 | 9100 | 9100 | 9100 | 9100 | 52 |
| 377 | 20230802 | 131200 | 1449448910 | 9120 | 9090 | 9120 | 9090 | 949 |
| 378 | 20230802 | 131100 | 1440816860 | 9090 | 9090 | 9090 | 9090 | 53 |
| 379 | 20230802 | 131000 | 1440335090 | 9090 | 9090 | 9090 | 9090 | 53 |
| 380 | 20230802 | 130900 | 1439853320 | 9090 | 9090 | 9090 | 9090 | 55 |
| 381 | 20230802 | 130800 | 1439353370 | 9090 | 9090 | 9090 | 9090 | 217 |
| 382 | 20230802 | 130700 | 1437380840 | 9090 | 9100 | 9100 | 9090 | 108 |
| 383 | 20230802 | 130600 | 1436398610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 384 | 20230802 | 130500 | 1436398610 | 9100 | 9110 | 9110 | 9100 | 442 |
| 385 | 20230802 | 130400 | 1432376300 | 9100 | 9100 | 9120 | 9100 | 1617 |
| 386 | 20230802 | 130300 | 1417649430 | 9100 | 9100 | 9110 | 9100 | 514 |
| 387 | 20230802 | 130200 | 1412969120 | 9100 | 9100 | 9100 | 9100 | 1249 |
| 388 | 20230802 | 130100 | 1401603220 | 9100 | 9110 | 9110 | 9100 | 669 |
| 389 | 20230802 | 130000 | 1395509160 | 9110 | 9110 | 9110 | 9110 | 53 |
| 390 | 20230802 | 125900 | 1395026330 | 9110 | 9110 | 9110 | 9110 | 53 |
| 391 | 20230802 | 125800 | 1394543500 | 9110 | 9110 | 9110 | 9110 | 52 |
| 392 | 20230802 | 125700 | 1394069780 | 9110 | 9110 | 9110 | 9110 | 53 |
| 393 | 20230802 | 125600 | 1393586950 | 9110 | 9110 | 9110 | 9110 | 53 |
| 394 | 20230802 | 125500 | 1393104120 | 9110 | 9110 | 9110 | 9110 | 54 |
| 395 | 20230802 | 125400 | 1392612180 | 9110 | 9110 | 9110 | 9110 | 336 |
| 396 | 20230802 | 125300 | 1389551220 | 9110 | 9110 | 9110 | 9100 | 55 |
| 397 | 20230802 | 125200 | 1389050370 | 9110 | 9110 | 9110 | 9110 | 59 |
| 398 | 20230802 | 125100 | 1388512880 | 9110 | 9110 | 9110 | 9110 | 175 |
| 399 | 20230802 | 125000 | 1386918630 | 9110 | 9110 | 9110 | 9110 | 665 |
| 400 | 20230802 | 124900 | 1380860480 | 9110 | 9120 | 9120 | 9110 | 2186 |
| 401 | 20230802 | 124800 | 1360945640 | 9110 | 9110 | 9110 | 9110 | 115 |
| 402 | 20230802 | 124700 | 1359897990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 403 | 20230802 | 124600 | 1359897990 | 9110 | 9110 | 9110 | 9110 | 15 |
| 404 | 20230802 | 124500 | 1359761340 | 9110 | 9110 | 9110 | 9110 | 2 |
| 405 | 20230802 | 124400 | 1359743120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 406 | 20230802 | 124300 | 1359743120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 407 | 20230802 | 124200 | 1359743120 | 9110 | 9110 | 9110 | 9110 | 149 |
| 408 | 20230802 | 124100 | 1358385730 | 9110 | 9120 | 9120 | 9110 | 491 |
| 409 | 20230802 | 124000 | 1353912700 | 9120 | 9120 | 9120 | 9120 | 50 |
| 410 | 20230802 | 123900 | 1353456700 | 9110 | 9110 | 9110 | 9110 | 114 |
| 411 | 20230802 | 123800 | 1352418160 | 9120 | 9120 | 9120 | 9120 | 219 |
| 412 | 20230802 | 123700 | 1350420880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 413 | 20230802 | 123600 | 1350420880 | 9120 | 9120 | 9120 | 9120 | 40 |
| 414 | 20230802 | 123500 | 1350056080 | 9120 | 9120 | 9120 | 9120 | 16 |
| 415 | 20230802 | 123400 | 1349910160 | 9120 | 9110 | 9120 | 9110 | 1353 |
| 416 | 20230802 | 123300 | 1337578810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 417 | 20230802 | 123200 | 1337578810 | 9120 | 9120 | 9120 | 9120 | 65 |
| 418 | 20230802 | 123100 | 1336986010 | 9130 | 9140 | 9140 | 9130 | 108 |
| 419 | 20230802 | 123000 | 1335999870 | 9140 | 9140 | 9140 | 9140 | 40 |
| 420 | 20230802 | 122900 | 1335634270 | 9140 | 9140 | 9140 | 9140 | 13 |
| 421 | 20230802 | 122800 | 1335515450 | 9140 | 9120 | 9140 | 9120 | 378 |
| 422 | 20230802 | 122700 | 1332066020 | 9120 | 9110 | 9120 | 9110 | 11 |
| 423 | 20230802 | 122600 | 1331965710 | 9120 | 9120 | 9120 | 9120 | 115 |
| 424 | 20230802 | 122500 | 1330916910 | 9130 | 9120 | 9130 | 9120 | 5 |
| 425 | 20230802 | 122400 | 1330871280 | 9130 | 9130 | 9140 | 9130 | 304 |
| 426 | 20230802 | 122300 | 1328094540 | 9140 | 9140 | 9140 | 9140 | 0 |
| 427 | 20230802 | 122200 | 1328094540 | 9140 | 9130 | 9140 | 9130 | 162 |
| 428 | 20230802 | 122100 | 1326614020 | 9120 | 9110 | 9120 | 9110 | 65 |
| 429 | 20230802 | 122000 | 1326021820 | 9120 | 9120 | 9120 | 9120 | 1 |
| 430 | 20230802 | 121900 | 1326012700 | 9120 | 9120 | 9120 | 9120 | 176 |
| 431 | 20230802 | 121800 | 1324407580 | 9110 | 9130 | 9130 | 9110 | 2099 |
| 432 | 20230802 | 121700 | 1305261800 | 9130 | 9130 | 9130 | 9130 | 43 |
| 433 | 20230802 | 121600 | 1304869210 | 9130 | 9130 | 9130 | 9130 | 308 |
| 434 | 20230802 | 121500 | 1302057170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 435 | 20230802 | 121400 | 1302057170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 436 | 20230802 | 121300 | 1302057170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 437 | 20230802 | 121200 | 1302057170 | 9120 | 9110 | 9120 | 9110 | 1025 |
| 438 | 20230802 | 121100 | 1292712230 | 9120 | 9120 | 9120 | 9120 | 0 |
| 439 | 20230802 | 121000 | 1292712230 | 9120 | 9120 | 9120 | 9110 | 1432 |
| 440 | 20230802 | 120900 | 1279658290 | 9140 | 9130 | 9140 | 9120 | 98 |
| 441 | 20230802 | 120800 | 1278763490 | 9130 | 9130 | 9130 | 9130 | 70 |
| 442 | 20230802 | 120700 | 1278124390 | 9120 | 9110 | 9120 | 9110 | 726 |
| 443 | 20230802 | 120600 | 1271504800 | 9110 | 9100 | 9110 | 9100 | 131 |
| 444 | 20230802 | 120500 | 1270312370 | 9100 | 9090 | 9100 | 9090 | 926 |
| 445 | 20230802 | 120400 | 1261890920 | 9100 | 9110 | 9110 | 9100 | 598 |
| 446 | 20230802 | 120300 | 1256448910 | 9110 | 9100 | 9110 | 9100 | 275 |
| 447 | 20230802 | 120200 | 1253944980 | 9100 | 9110 | 9110 | 9100 | 1289 |
| 448 | 20230802 | 120100 | 1242213840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 449 | 20230802 | 120000 | 1242213840 | 9110 | 9100 | 9110 | 9100 | 27 |
| 450 | 20230802 | 115900 | 1241968130 | 9100 | 9100 | 9100 | 9100 | 12 |
| 451 | 20230802 | 115800 | 1241858930 | 9090 | 9090 | 9090 | 9090 | 788 |
| 452 | 20230802 | 115700 | 1234696010 | 9090 | 9100 | 9100 | 9090 | 68 |
| 453 | 20230802 | 115600 | 1234077690 | 9110 | 9110 | 9110 | 9110 | 0 |
| 454 | 20230802 | 115500 | 1234077690 | 9110 | 9110 | 9110 | 9090 | 869 |
| 455 | 20230802 | 115400 | 1226170180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 456 | 20230802 | 115300 | 1226170180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 457 | 20230802 | 115200 | 1226170180 | 9100 | 9100 | 9100 | 9100 | 100 |
| 458 | 20230802 | 115100 | 1225260180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 459 | 20230802 | 115000 | 1225260180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 460 | 20230802 | 114900 | 1225260180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 461 | 20230802 | 114800 | 1225260180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 462 | 20230802 | 114700 | 1225260180 | 9120 | 9100 | 9120 | 9100 | 320 |
| 463 | 20230802 | 114600 | 1222345980 | 9100 | 9100 | 9100 | 9100 | 114 |
| 464 | 20230802 | 114500 | 1221308580 | 9110 | 9110 | 9110 | 9100 | 159 |
| 465 | 20230802 | 114400 | 1219860350 | 9100 | 9100 | 9130 | 9100 | 2304 |
| 466 | 20230802 | 114300 | 1198874910 | 9100 | 9100 | 9100 | 9100 | 145 |
| 467 | 20230802 | 114200 | 1197555410 | 9110 | 9120 | 9120 | 9110 | 1452 |
| 468 | 20230802 | 114100 | 1184315660 | 9120 | 9110 | 9120 | 9110 | 87 |
| 469 | 20230802 | 114000 | 1183522890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 470 | 20230802 | 113900 | 1183522890 | 9120 | 9110 | 9120 | 9110 | 273 |
| 471 | 20230802 | 113800 | 1181034280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 472 | 20230802 | 113700 | 1181034280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 473 | 20230802 | 113600 | 1181034280 | 9110 | 9110 | 9120 | 9100 | 1851 |
| 474 | 20230802 | 113500 | 1164172250 | 9110 | 9100 | 9110 | 9100 | 70 |
| 475 | 20230802 | 113400 | 1163535240 | 9100 | 9100 | 9110 | 9100 | 481 |
| 476 | 20230802 | 113300 | 1159158090 | 9100 | 9100 | 9100 | 9090 | 703 |
| 477 | 20230802 | 113200 | 1152762510 | 9110 | 9110 | 9110 | 9100 | 557 |
| 478 | 20230802 | 113100 | 1147693340 | 9110 | 9110 | 9120 | 9110 | 334 |
| 479 | 20230802 | 113000 | 1144650100 | 9110 | 9120 | 9120 | 9110 | 11 |
| 480 | 20230802 | 112900 | 1144549790 | 9120 | 9120 | 9120 | 9120 | 617 |
| 481 | 20230802 | 112800 | 1138922750 | 9110 | 9100 | 9110 | 9100 | 164 |
| 482 | 20230802 | 112700 | 1137429700 | 9110 | 9110 | 9110 | 9110 | 667 |
| 483 | 20230802 | 112600 | 1131353330 | 9110 | 9110 | 9110 | 9110 | 158 |
| 484 | 20230802 | 112500 | 1129913950 | 9100 | 9110 | 9120 | 9100 | 1648 |
| 485 | 20230802 | 112400 | 1114894220 | 9110 | 9110 | 9110 | 9110 | 2770 |
| 486 | 20230802 | 112300 | 1089659520 | 9120 | 9130 | 9130 | 9120 | 286 |
| 487 | 20230802 | 112200 | 1087050760 | 9140 | 9130 | 9140 | 9130 | 134 |
| 488 | 20230802 | 112100 | 1085826990 | 9130 | 9140 | 9150 | 9120 | 1016 |
| 489 | 20230802 | 112000 | 1076549620 | 9140 | 9150 | 9150 | 9140 | 1116 |
| 490 | 20230802 | 111900 | 1066339970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 491 | 20230802 | 111800 | 1066339970 | 9150 | 9150 | 9150 | 9150 | 247 |
| 492 | 20230802 | 111700 | 1064079920 | 9150 | 9150 | 9150 | 9150 | 46 |
| 493 | 20230802 | 111600 | 1063659020 | 9150 | 9150 | 9150 | 9150 | 94 |
| 494 | 20230802 | 111500 | 1062798920 | 9150 | 9150 | 9150 | 9150 | 2 |
| 495 | 20230802 | 111400 | 1062780620 | 9150 | 9160 | 9160 | 9150 | 79 |
| 496 | 20230802 | 111300 | 1062057060 | 9150 | 9150 | 9150 | 9150 | 0 |
| 497 | 20230802 | 111200 | 1062057060 | 9150 | 9150 | 9150 | 9150 | 0 |
| 498 | 20230802 | 111100 | 1062057060 | 9150 | 9150 | 9150 | 9150 | 115 |
| 499 | 20230802 | 111000 | 1061004810 | 9150 | 9160 | 9160 | 9150 | 3341 |
| 500 | 20230802 | 110900 | 1030406130 | 9160 | 9160 | 9160 | 9160 | 194 |
| 501 | 20230802 | 110800 | 1028629090 | 9160 | 9170 | 9170 | 9160 | 1146 |
| 502 | 20230802 | 110700 | 1018121510 | 9170 | 9170 | 9170 | 9170 | 2 |
| 503 | 20230802 | 110600 | 1018103170 | 9170 | 9170 | 9170 | 9170 | 114 |
| 504 | 20230802 | 110500 | 1017057790 | 9180 | 9170 | 9180 | 9170 | 46 |
| 505 | 20230802 | 110400 | 1016635960 | 9180 | 9180 | 9180 | 9180 | 37 |
| 506 | 20230802 | 110300 | 1016296300 | 9170 | 9180 | 9180 | 9170 | 187 |
| 507 | 20230802 | 110200 | 1014581460 | 9170 | 9170 | 9170 | 9170 | 303 |
| 508 | 20230802 | 110100 | 1011802950 | 9180 | 9180 | 9180 | 9180 | 1 |
| 509 | 20230802 | 110000 | 1011793770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 510 | 20230802 | 105900 | 1011793770 | 9170 | 9170 | 9170 | 9170 | 1 |
| 511 | 20230802 | 105800 | 1011784600 | 9170 | 9170 | 9170 | 9170 | 23 |
| 512 | 20230802 | 105700 | 1011573690 | 9170 | 9170 | 9170 | 9170 | 116 |
| 513 | 20230802 | 105600 | 1010509970 | 9170 | 9160 | 9170 | 9160 | 60 |
| 514 | 20230802 | 105500 | 1009959870 | 9160 | 9160 | 9160 | 9160 | 1 |
| 515 | 20230802 | 105400 | 1009950710 | 9190 | 9200 | 9200 | 9170 | 2760 |
| 516 | 20230802 | 105300 | 984600240 | 9200 | 9200 | 9200 | 9200 | 182 |
| 517 | 20230802 | 105200 | 982925840 | 9200 | 9200 | 9200 | 9200 | 365 |
| 518 | 20230802 | 105100 | 979567840 | 9200 | 9190 | 9200 | 9190 | 4083 |
| 519 | 20230802 | 105000 | 942004490 | 9190 | 9190 | 9190 | 9190 | 20 |
| 520 | 20230802 | 104900 | 941820690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 521 | 20230802 | 104800 | 941820690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 522 | 20230802 | 104700 | 941820690 | 9190 | 9210 | 9210 | 9190 | 20 |
| 523 | 20230802 | 104600 | 941636740 | 9200 | 9210 | 9210 | 9200 | 197 |
| 524 | 20230802 | 104500 | 939824040 | 9210 | 9210 | 9210 | 9210 | 2 |
| 525 | 20230802 | 104400 | 939805620 | 9210 | 9200 | 9210 | 9200 | 480 |
| 526 | 20230802 | 104300 | 935387770 | 9200 | 9190 | 9200 | 9190 | 122 |
| 527 | 20230802 | 104200 | 934266410 | 9210 | 9200 | 9210 | 9200 | 564 |
| 528 | 20230802 | 104100 | 929077110 | 9200 | 9200 | 9200 | 9200 | 0 |
| 529 | 20230802 | 104000 | 929077110 | 9200 | 9200 | 9200 | 9200 | 0 |
| 530 | 20230802 | 103900 | 929077110 | 9200 | 9200 | 9200 | 9200 | 327 |
| 531 | 20230802 | 103800 | 926068710 | 9200 | 9200 | 9200 | 9200 | 26 |
| 532 | 20230802 | 103700 | 925829510 | 9200 | 9200 | 9200 | 9200 | 102 |
| 533 | 20230802 | 103600 | 924891110 | 9200 | 9200 | 9200 | 9200 | 261 |
| 534 | 20230802 | 103500 | 922489910 | 9200 | 9210 | 9210 | 9200 | 54 |
| 535 | 20230802 | 103400 | 921993060 | 9210 | 9210 | 9210 | 9210 | 78 |
| 536 | 20230802 | 103300 | 921274680 | 9200 | 9200 | 9200 | 9200 | 418 |
| 537 | 20230802 | 103200 | 917429080 | 9200 | 9200 | 9200 | 9200 | 0 |
| 538 | 20230802 | 103100 | 917429080 | 9200 | 9200 | 9200 | 9200 | 70 |
| 539 | 20230802 | 103000 | 916785080 | 9200 | 9200 | 9200 | 9200 | 342 |
| 540 | 20230802 | 102900 | 913638680 | 9200 | 9200 | 9210 | 9200 | 682 |
| 541 | 20230802 | 102800 | 907363240 | 9190 | 9200 | 9200 | 9190 | 35 |
| 542 | 20230802 | 102700 | 907041540 | 9190 | 9200 | 9200 | 9190 | 102 |
| 543 | 20230802 | 102600 | 906104150 | 9160 | 9160 | 9160 | 9160 | 0 |
| 544 | 20230802 | 102500 | 906104150 | 9160 | 9150 | 9160 | 9150 | 148 |
| 545 | 20230802 | 102400 | 904748670 | 9150 | 9170 | 9170 | 9150 | 767 |
| 546 | 20230802 | 102300 | 897726850 | 9160 | 9170 | 9170 | 9160 | 626 |
| 547 | 20230802 | 102200 | 891988500 | 9170 | 9170 | 9170 | 9170 | 30 |
| 548 | 20230802 | 102100 | 891713400 | 9160 | 9160 | 9190 | 9150 | 3529 |
| 549 | 20230802 | 102000 | 859381380 | 9160 | 9170 | 9170 | 9160 | 736 |
| 550 | 20230802 | 101900 | 852637260 | 9180 | 9180 | 9200 | 9180 | 2570 |
| 551 | 20230802 | 101800 | 829032860 | 9170 | 9170 | 9170 | 9170 | 338 |
| 552 | 20230802 | 101700 | 825933400 | 9170 | 9170 | 9180 | 9170 | 1119 |
| 553 | 20230802 | 101600 | 815667090 | 9170 | 9170 | 9180 | 9170 | 2884 |
| 554 | 20230802 | 101500 | 789212650 | 9180 | 9160 | 9200 | 9150 | 11044 |
| 555 | 20230802 | 101400 | 687928770 | 9170 | 9160 | 9170 | 9160 | 65 |
| 556 | 20230802 | 101300 | 687333220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 557 | 20230802 | 101200 | 687333220 | 9170 | 9150 | 9170 | 9150 | 2075 |
| 558 | 20230802 | 101100 | 668340130 | 9170 | 9160 | 9180 | 9160 | 1992 |
| 559 | 20230802 | 101000 | 650072430 | 9160 | 9160 | 9160 | 9160 | 783 |
| 560 | 20230802 | 100900 | 642900150 | 9160 | 9170 | 9170 | 9160 | 532 |
| 561 | 20230802 | 100800 | 638022280 | 9170 | 9180 | 9180 | 9170 | 3811 |
| 562 | 20230802 | 100700 | 603070160 | 9190 | 9190 | 9190 | 9180 | 411 |
| 563 | 20230802 | 100600 | 599297130 | 9180 | 9170 | 9180 | 9170 | 1964 |
| 564 | 20230802 | 100500 | 581278700 | 9170 | 9170 | 9170 | 9170 | 20 |
| 565 | 20230802 | 100400 | 581095300 | 9160 | 9170 | 9170 | 9160 | 34 |
| 566 | 20230802 | 100300 | 580783700 | 9170 | 9170 | 9170 | 9150 | 3283 |
| 567 | 20230802 | 100200 | 550715150 | 9170 | 9150 | 9170 | 9150 | 1319 |
| 568 | 20230802 | 100100 | 538640070 | 9150 | 9150 | 9150 | 9150 | 104 |
| 569 | 20230802 | 100000 | 537688470 | 9140 | 9170 | 9170 | 9140 | 612 |
| 570 | 20230802 | 095900 | 532084430 | 9170 | 9160 | 9170 | 9160 | 590 |
| 571 | 20230802 | 095800 | 526675130 | 9160 | 9160 | 9170 | 9160 | 18 |
| 572 | 20230802 | 095700 | 526510150 | 9160 | 9160 | 9170 | 9150 | 930 |
| 573 | 20230802 | 095600 | 517988550 | 9160 | 9180 | 9180 | 9150 | 2020 |
| 574 | 20230802 | 095500 | 499496360 | 9180 | 9160 | 9180 | 9160 | 1354 |
| 575 | 20230802 | 095400 | 487081000 | 9160 | 9160 | 9160 | 9150 | 1490 |
| 576 | 20230802 | 095300 | 473446860 | 9160 | 9150 | 9160 | 9150 | 1025 |
| 577 | 20230802 | 095200 | 464063010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 578 | 20230802 | 095100 | 464063010 | 9140 | 9140 | 9140 | 9140 | 14 |
| 579 | 20230802 | 095000 | 463935050 | 9150 | 9150 | 9150 | 9150 | 1 |
| 580 | 20230802 | 094900 | 463925900 | 9150 | 9150 | 9160 | 9150 | 982 |
| 581 | 20230802 | 094800 | 454938590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 582 | 20230802 | 094700 | 454938590 | 9150 | 9150 | 9160 | 9150 | 2159 |
| 583 | 20230802 | 094600 | 435180500 | 9150 | 9150 | 9150 | 9150 | 87 |
| 584 | 20230802 | 094500 | 434384450 | 9150 | 9150 | 9170 | 9150 | 1249 |
| 585 | 20230802 | 094400 | 422951510 | 9150 | 9150 | 9150 | 9150 | 10 |
| 586 | 20230802 | 094300 | 422860010 | 9150 | 9140 | 9150 | 9140 | 26 |
| 587 | 20230802 | 094200 | 422622360 | 9140 | 9130 | 9140 | 9100 | 4062 |
| 588 | 20230802 | 094100 | 385604480 | 9130 | 9120 | 9130 | 9120 | 465 |
| 589 | 20230802 | 094000 | 381362820 | 9120 | 9140 | 9140 | 9110 | 1669 |
| 590 | 20230802 | 093900 | 366142220 | 9130 | 9130 | 9130 | 9130 | 0 |
| 591 | 20230802 | 093800 | 366142220 | 9130 | 9150 | 9150 | 9130 | 837 |
| 592 | 20230802 | 093700 | 358484900 | 9160 | 9160 | 9170 | 9150 | 32 |
| 593 | 20230802 | 093600 | 358191800 | 9160 | 9170 | 9170 | 9160 | 442 |
| 594 | 20230802 | 093500 | 354140380 | 9180 | 9170 | 9180 | 9170 | 251 |
| 595 | 20230802 | 093400 | 351838540 | 9160 | 9160 | 9180 | 9160 | 3311 |
| 596 | 20230802 | 093300 | 321474300 | 9160 | 9160 | 9160 | 9160 | 7 |
| 597 | 20230802 | 093200 | 321410180 | 9160 | 9160 | 9160 | 9160 | 4 |
| 598 | 20230802 | 093100 | 321373540 | 9160 | 9150 | 9160 | 9150 | 20 |
| 599 | 20230802 | 093000 | 321190530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 600 | 20230802 | 092900 | 321190530 | 9150 | 9170 | 9170 | 9150 | 515 |
| 601 | 20230802 | 092800 | 316476210 | 9170 | 9160 | 9170 | 9160 | 1230 |
| 602 | 20230802 | 092700 | 305207890 | 9170 | 9140 | 9170 | 9140 | 2207 |
| 603 | 20230802 | 092600 | 285004470 | 9120 | 9130 | 9130 | 9120 | 1078 |
| 604 | 20230802 | 092500 | 275173050 | 9140 | 9150 | 9150 | 9130 | 1770 |
| 605 | 20230802 | 092400 | 259004030 | 9140 | 9170 | 9170 | 9140 | 1246 |
| 606 | 20230802 | 092300 | 247601420 | 9170 | 9180 | 9180 | 9170 | 111 |
| 607 | 20230802 | 092200 | 246583450 | 9180 | 9180 | 9200 | 9180 | 1264 |
| 608 | 20230802 | 092100 | 234975480 | 9180 | 9180 | 9180 | 9160 | 3081 |
| 609 | 20230802 | 092000 | 206740320 | 9190 | 9200 | 9200 | 9190 | 634 |
| 610 | 20230802 | 091900 | 200911700 | 9200 | 9210 | 9220 | 9200 | 1325 |
| 611 | 20230802 | 091800 | 188708620 | 9210 | 9210 | 9220 | 9210 | 222 |
| 612 | 20230802 | 091700 | 186663900 | 9230 | 9230 | 9230 | 9220 | 1094 |
| 613 | 20230802 | 091600 | 176573340 | 9230 | 9150 | 9240 | 9150 | 3640 |
| 614 | 20230802 | 091500 | 143152030 | 9150 | 9170 | 9170 | 9140 | 2625 |
| 615 | 20230802 | 091400 | 119127140 | 9170 | 9140 | 9170 | 9140 | 1983 |
| 616 | 20230802 | 091300 | 100976310 | 9150 | 9150 | 9160 | 9140 | 1296 |
| 617 | 20230802 | 091200 | 89127110 | 9160 | 9150 | 9160 | 9150 | 357 |
| 618 | 20230802 | 091100 | 85859710 | 9150 | 9170 | 9170 | 9150 | 288 |
| 619 | 20230802 | 091000 | 83222340 | 9160 | 9160 | 9160 | 9160 | 10 |
| 620 | 20230802 | 090900 | 83130740 | 9160 | 9150 | 9170 | 9150 | 1834 |
| 621 | 20230802 | 090800 | 66344510 | 9150 | 9150 | 9150 | 9140 | 699 |
| 622 | 20230802 | 090700 | 59952090 | 9140 | 9140 | 9140 | 9140 | 71 |
| 623 | 20230802 | 090600 | 59303150 | 9140 | 9130 | 9150 | 9130 | 186 |
| 624 | 20230802 | 090500 | 57601830 | 9150 | 9140 | 9150 | 9140 | 8 |
| 625 | 20230802 | 090400 | 57528690 | 9130 | 9140 | 9170 | 9120 | 2180 |
| 626 | 20230802 | 090300 | 37596260 | 9140 | 9130 | 9140 | 9120 | 796 |
| 627 | 20230802 | 090200 | 30329420 | 9140 | 9170 | 9180 | 9140 | 1823 |
| 628 | 20230802 | 090100 | 13645130 | 9170 | 9170 | 9170 | 9170 | 0 |
| 629 | 20230802 | 090000 | 13645130 | 9170 | 9190 | 9190 | 9140 | 1489 |