31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 3 | 20230804 | 192500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230804 | 192400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230804 | 192300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230804 | 192200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230804 | 192100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230804 | 192000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230804 | 191900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230804 | 191800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230804 | 191700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230804 | 191600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230804 | 191500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230804 | 191400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230804 | 191300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230804 | 191200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230804 | 191100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230804 | 191000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230804 | 190900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230804 | 190800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230804 | 190700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230804 | 190600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230804 | 190500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230804 | 190400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230804 | 190300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230804 | 190200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230804 | 190100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230804 | 190000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230804 | 185900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230804 | 185800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230804 | 185700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230804 | 185600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 33 | 20230804 | 185500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230804 | 185400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230804 | 185300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230804 | 185200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230804 | 185100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230804 | 185000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230804 | 184900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230804 | 184800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230804 | 184700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230804 | 184600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230804 | 184500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230804 | 184400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230804 | 184300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230804 | 184200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230804 | 184100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230804 | 184000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230804 | 183900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230804 | 183800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230804 | 183700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230804 | 183600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230804 | 183500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230804 | 183400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230804 | 183300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230804 | 183200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230804 | 183100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230804 | 183000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230804 | 182900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230804 | 182800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230804 | 182700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230804 | 182600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 63 | 20230804 | 182500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230804 | 182400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230804 | 182300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230804 | 182200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230804 | 182100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230804 | 182000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230804 | 181900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230804 | 181800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230804 | 181700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230804 | 181600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230804 | 181500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230804 | 181400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230804 | 181300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230804 | 181200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230804 | 181100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230804 | 181000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230804 | 180900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230804 | 180800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230804 | 180700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230804 | 180600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230804 | 180500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230804 | 180400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230804 | 180300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230804 | 180200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230804 | 180100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230804 | 180000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230804 | 175900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230804 | 175800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230804 | 175700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230804 | 175600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 93 | 20230804 | 175500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230804 | 175400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230804 | 175300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230804 | 175200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230804 | 175100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230804 | 175000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230804 | 174900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230804 | 174800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230804 | 174700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230804 | 174600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230804 | 174500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230804 | 174400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230804 | 174300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230804 | 174200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230804 | 174100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230804 | 174000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230804 | 173900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230804 | 173800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230804 | 173700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230804 | 173600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230804 | 173500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230804 | 173400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230804 | 173300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230804 | 173200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230804 | 173100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230804 | 173000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230804 | 172900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230804 | 172800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230804 | 172700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230804 | 172600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 123 | 20230804 | 172500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230804 | 172400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230804 | 172300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230804 | 172200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230804 | 172100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230804 | 172000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230804 | 171900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230804 | 171800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230804 | 171700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230804 | 171600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230804 | 171500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230804 | 171400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230804 | 171300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230804 | 171200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230804 | 171100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230804 | 171000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230804 | 170900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230804 | 170800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230804 | 170700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230804 | 170600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230804 | 170500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230804 | 170400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230804 | 170300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230804 | 170200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230804 | 170100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230804 | 170000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230804 | 165900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230804 | 165800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230804 | 165700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230804 | 165600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 153 | 20230804 | 165500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230804 | 165400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230804 | 165300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230804 | 165200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230804 | 165100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230804 | 165000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230804 | 164900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230804 | 164800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230804 | 164700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230804 | 164600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230804 | 164500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230804 | 164400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230804 | 164300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230804 | 164200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230804 | 164100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230804 | 164000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230804 | 163900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230804 | 163800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230804 | 163700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230804 | 163600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230804 | 163500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230804 | 163400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230804 | 163300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230804 | 163200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230804 | 163100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230804 | 163000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230804 | 162900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230804 | 162800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230804 | 162700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230804 | 162600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 183 | 20230804 | 162500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230804 | 162400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230804 | 162300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230804 | 162200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230804 | 162100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230804 | 162000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230804 | 161900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230804 | 161800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230804 | 161700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230804 | 161600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230804 | 161500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230804 | 161400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230804 | 161300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230804 | 161200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20230804 | 161100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230804 | 161000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230804 | 160900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230804 | 160800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230804 | 160700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230804 | 160600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230804 | 160500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230804 | 160400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230804 | 160300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230804 | 160200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230804 | 160100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20230804 | 160000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20230804 | 155900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20230804 | 155800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20230804 | 155700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230804 | 155600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 213 | 20230804 | 155500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20230804 | 155400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20230804 | 155300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230804 | 155200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20230804 | 155100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20230804 | 155000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20230804 | 154900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20230804 | 154800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20230804 | 154700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20230804 | 154600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20230804 | 154500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20230804 | 154400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20230804 | 154300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20230804 | 154200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20230804 | 154100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20230804 | 154000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20230804 | 153900 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20230804 | 153800 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20230804 | 153700 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20230804 | 153600 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20230804 | 153500 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20230804 | 153400 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20230804 | 153300 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20230804 | 153200 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20230804 | 153100 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20230804 | 153000 | 2304452530 | 9290 | 9290 | 9290 | 9290 | 2899 |
| 239 | 20230804 | 152900 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230804 | 152800 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230804 | 152700 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230804 | 152600 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 243 | 20230804 | 152500 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230804 | 152400 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230804 | 152300 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230804 | 152200 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230804 | 152100 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230804 | 152000 | 2277520820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230804 | 151900 | 2277520820 | 9280 | 9280 | 9280 | 9270 | 251 |
| 250 | 20230804 | 151800 | 2275192640 | 9280 | 9260 | 9280 | 9260 | 10 |
| 251 | 20230804 | 151700 | 2275099920 | 9280 | 9260 | 9280 | 9260 | 184 |
| 252 | 20230804 | 151600 | 2273396060 | 9260 | 9260 | 9280 | 9260 | 14 |
| 253 | 20230804 | 151500 | 2273266320 | 9260 | 9280 | 9280 | 9260 | 2563 |
| 254 | 20230804 | 151400 | 2249502540 | 9270 | 9270 | 9270 | 9270 | 9 |
| 255 | 20230804 | 151300 | 2249419110 | 9290 | 9280 | 9290 | 9270 | 1135 |
| 256 | 20230804 | 151200 | 2238875790 | 9280 | 9280 | 9280 | 9280 | 2028 |
| 257 | 20230804 | 151100 | 2220055950 | 9290 | 9280 | 9290 | 9280 | 1258 |
| 258 | 20230804 | 151000 | 2208369170 | 9280 | 9280 | 9280 | 9280 | 17 |
| 259 | 20230804 | 150900 | 2208211410 | 9290 | 9280 | 9290 | 9280 | 303 |
| 260 | 20230804 | 150800 | 2205399430 | 9280 | 9290 | 9290 | 9280 | 23 |
| 261 | 20230804 | 150700 | 2205185790 | 9290 | 9290 | 9290 | 9290 | 69 |
| 262 | 20230804 | 150600 | 2204544780 | 9290 | 9300 | 9300 | 9290 | 1664 |
| 263 | 20230804 | 150500 | 2189086170 | 9300 | 9290 | 9300 | 9290 | 75 |
| 264 | 20230804 | 150400 | 2188388800 | 9290 | 9300 | 9300 | 9290 | 381 |
| 265 | 20230804 | 150300 | 2184845510 | 9300 | 9300 | 9300 | 9300 | 67 |
| 266 | 20230804 | 150200 | 2184222410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20230804 | 150100 | 2184222410 | 9290 | 9300 | 9300 | 9290 | 1935 |
| 268 | 20230804 | 150000 | 2166226940 | 9290 | 9300 | 9300 | 9290 | 147 |
| 269 | 20230804 | 145900 | 2164860950 | 9300 | 9300 | 9300 | 9290 | 148 |
| 270 | 20230804 | 145800 | 2163485440 | 9300 | 9290 | 9300 | 9290 | 429 |
| 271 | 20230804 | 145700 | 2159497480 | 9290 | 9300 | 9300 | 9280 | 1245 |
| 272 | 20230804 | 145600 | 2147930440 | 9300 | 9290 | 9300 | 9290 | 412 |
| 273 | 20230804 | 145500 | 2144102860 | 9300 | 9290 | 9300 | 9290 | 747 |
| 274 | 20230804 | 145400 | 2137163050 | 9280 | 9290 | 9290 | 9280 | 846 |
| 275 | 20230804 | 145300 | 2129303730 | 9290 | 9280 | 9290 | 9280 | 159 |
| 276 | 20230804 | 145200 | 2127828060 | 9280 | 9300 | 9300 | 9280 | 1933 |
| 277 | 20230804 | 145100 | 2109883180 | 9300 | 9280 | 9300 | 9270 | 1842 |
| 278 | 20230804 | 145000 | 2092781460 | 9290 | 9280 | 9290 | 9280 | 164 |
| 279 | 20230804 | 144900 | 2091258330 | 9290 | 9290 | 9300 | 9290 | 797 |
| 280 | 20230804 | 144800 | 2083853910 | 9290 | 9300 | 9300 | 9280 | 392 |
| 281 | 20230804 | 144700 | 2080209470 | 9290 | 9300 | 9300 | 9290 | 142 |
| 282 | 20230804 | 144600 | 2078890110 | 9290 | 9290 | 9290 | 9280 | 234 |
| 283 | 20230804 | 144500 | 2076716480 | 9290 | 9280 | 9300 | 9280 | 431 |
| 284 | 20230804 | 144400 | 2072714370 | 9280 | 9270 | 9280 | 9270 | 200 |
| 285 | 20230804 | 144300 | 2070859140 | 9280 | 9290 | 9290 | 9270 | 979 |
| 286 | 20230804 | 144200 | 2061774770 | 9290 | 9290 | 9290 | 9280 | 1122 |
| 287 | 20230804 | 144100 | 2051351440 | 9290 | 9280 | 9290 | 9280 | 173 |
| 288 | 20230804 | 144000 | 2049744710 | 9290 | 9290 | 9290 | 9280 | 143 |
| 289 | 20230804 | 143900 | 2048416480 | 9290 | 9280 | 9290 | 9280 | 453 |
| 290 | 20230804 | 143800 | 2044210040 | 9280 | 9280 | 9280 | 9270 | 175 |
| 291 | 20230804 | 143700 | 2042586140 | 9270 | 9290 | 9290 | 9270 | 144 |
| 292 | 20230804 | 143600 | 2041248840 | 9290 | 9280 | 9290 | 9280 | 559 |
| 293 | 20230804 | 143500 | 2036059580 | 9280 | 9280 | 9280 | 9280 | 128 |
| 294 | 20230804 | 143400 | 2034871740 | 9280 | 9270 | 9280 | 9270 | 179 |
| 295 | 20230804 | 143300 | 2033211020 | 9270 | 9270 | 9280 | 9270 | 316 |
| 296 | 20230804 | 143200 | 2030281480 | 9270 | 9270 | 9270 | 9270 | 329 |
| 297 | 20230804 | 143100 | 2027231650 | 9270 | 9270 | 9270 | 9260 | 187 |
| 298 | 20230804 | 143000 | 2025498620 | 9270 | 9270 | 9270 | 9270 | 101 |
| 299 | 20230804 | 142900 | 2024562350 | 9270 | 9280 | 9280 | 9270 | 1086 |
| 300 | 20230804 | 142800 | 2014495000 | 9280 | 9280 | 9280 | 9270 | 136 |
| 301 | 20230804 | 142700 | 2013232960 | 9280 | 9280 | 9280 | 9280 | 134 |
| 302 | 20230804 | 142600 | 2011989440 | 9280 | 9290 | 9290 | 9280 | 1156 |
| 303 | 20230804 | 142500 | 2001261750 | 9300 | 9290 | 9300 | 9290 | 151 |
| 304 | 20230804 | 142400 | 1999857680 | 9290 | 9300 | 9300 | 9290 | 219 |
| 305 | 20230804 | 142300 | 1997822980 | 9290 | 9290 | 9300 | 9290 | 357 |
| 306 | 20230804 | 142200 | 1994505900 | 9280 | 9280 | 9280 | 9280 | 135 |
| 307 | 20230804 | 142100 | 1993253100 | 9290 | 9290 | 9290 | 9280 | 279 |
| 308 | 20230804 | 142000 | 1990662700 | 9290 | 9280 | 9290 | 9280 | 354 |
| 309 | 20230804 | 141900 | 1987374050 | 9280 | 9280 | 9280 | 9280 | 137 |
| 310 | 20230804 | 141800 | 1986102690 | 9280 | 9280 | 9280 | 9280 | 138 |
| 311 | 20230804 | 141700 | 1984822050 | 9280 | 9280 | 9280 | 9270 | 364 |
| 312 | 20230804 | 141600 | 1981445270 | 9280 | 9280 | 9280 | 9270 | 423 |
| 313 | 20230804 | 141500 | 1977521830 | 9280 | 9280 | 9280 | 9280 | 131 |
| 314 | 20230804 | 141400 | 1976306150 | 9270 | 9260 | 9270 | 9260 | 695 |
| 315 | 20230804 | 141300 | 1969863510 | 9270 | 9270 | 9270 | 9260 | 443 |
| 316 | 20230804 | 141200 | 1965760140 | 9270 | 9290 | 9290 | 9270 | 2536 |
| 317 | 20230804 | 141100 | 1942209940 | 9280 | 9280 | 9290 | 9280 | 378 |
| 318 | 20230804 | 141000 | 1938700160 | 9280 | 9280 | 9280 | 9280 | 110 |
| 319 | 20230804 | 140900 | 1937679360 | 9280 | 9280 | 9280 | 9280 | 127 |
| 320 | 20230804 | 140800 | 1936500800 | 9270 | 9270 | 9270 | 9270 | 683 |
| 321 | 20230804 | 140700 | 1930169390 | 9270 | 9270 | 9270 | 9270 | 120 |
| 322 | 20230804 | 140600 | 1929056990 | 9270 | 9270 | 9270 | 9270 | 166 |
| 323 | 20230804 | 140500 | 1927518170 | 9270 | 9260 | 9270 | 9260 | 867 |
| 324 | 20230804 | 140400 | 1919486150 | 9270 | 9270 | 9270 | 9270 | 138 |
| 325 | 20230804 | 140300 | 1918206890 | 9270 | 9270 | 9270 | 9260 | 202 |
| 326 | 20230804 | 140200 | 1916335270 | 9270 | 9270 | 9270 | 9260 | 422 |
| 327 | 20230804 | 140100 | 1912423780 | 9270 | 9280 | 9290 | 9270 | 1131 |
| 328 | 20230804 | 140000 | 1901936020 | 9290 | 9290 | 9290 | 9290 | 156 |
| 329 | 20230804 | 135900 | 1900486780 | 9290 | 9280 | 9290 | 9280 | 368 |
| 330 | 20230804 | 135800 | 1897068310 | 9280 | 9290 | 9290 | 9270 | 523 |
| 331 | 20230804 | 135700 | 1892217610 | 9290 | 9290 | 9290 | 9280 | 279 |
| 332 | 20230804 | 135600 | 1889626430 | 9300 | 9300 | 9300 | 9290 | 901 |
| 333 | 20230804 | 135500 | 1881252130 | 9300 | 9280 | 9300 | 9280 | 229 |
| 334 | 20230804 | 135400 | 1879123230 | 9290 | 9280 | 9290 | 9280 | 245 |
| 335 | 20230804 | 135300 | 1876847630 | 9290 | 9280 | 9290 | 9280 | 383 |
| 336 | 20230804 | 135200 | 1873290470 | 9280 | 9280 | 9280 | 9280 | 191 |
| 337 | 20230804 | 135100 | 1871517990 | 9280 | 9280 | 9280 | 9280 | 134 |
| 338 | 20230804 | 135000 | 1870274470 | 9280 | 9270 | 9280 | 9270 | 351 |
| 339 | 20230804 | 134900 | 1867017740 | 9280 | 9270 | 9280 | 9270 | 138 |
| 340 | 20230804 | 134800 | 1865738380 | 9280 | 9280 | 9280 | 9270 | 136 |
| 341 | 20230804 | 134700 | 1864476390 | 9270 | 9280 | 9280 | 9260 | 680 |
| 342 | 20230804 | 134600 | 1858170790 | 9280 | 9280 | 9280 | 9280 | 128 |
| 343 | 20230804 | 134500 | 1856982950 | 9280 | 9280 | 9280 | 9280 | 132 |
| 344 | 20230804 | 134400 | 1855757990 | 9280 | 9270 | 9280 | 9270 | 512 |
| 345 | 20230804 | 134300 | 1851009950 | 9260 | 9270 | 9270 | 9260 | 210 |
| 346 | 20230804 | 134200 | 1849064250 | 9260 | 9260 | 9260 | 9260 | 141 |
| 347 | 20230804 | 134100 | 1847758590 | 9260 | 9260 | 9270 | 9260 | 410 |
| 348 | 20230804 | 134000 | 1843959340 | 9250 | 9260 | 9260 | 9250 | 117 |
| 349 | 20230804 | 133900 | 1842875930 | 9260 | 9260 | 9260 | 9260 | 155 |
| 350 | 20230804 | 133800 | 1841440630 | 9260 | 9280 | 9290 | 9260 | 1417 |
| 351 | 20230804 | 133700 | 1828309690 | 9280 | 9270 | 9280 | 9270 | 156 |
| 352 | 20230804 | 133600 | 1826862470 | 9280 | 9270 | 9280 | 9270 | 212 |
| 353 | 20230804 | 133500 | 1824895900 | 9280 | 9280 | 9280 | 9280 | 379 |
| 354 | 20230804 | 133400 | 1821378780 | 9270 | 9270 | 9270 | 9270 | 116 |
| 355 | 20230804 | 133300 | 1820303460 | 9270 | 9260 | 9270 | 9260 | 203 |
| 356 | 20230804 | 133200 | 1818422530 | 9260 | 9260 | 9270 | 9260 | 283 |
| 357 | 20230804 | 133100 | 1815801770 | 9260 | 9260 | 9260 | 9260 | 128 |
| 358 | 20230804 | 133000 | 1814616490 | 9260 | 9270 | 9270 | 9250 | 1916 |
| 359 | 20230804 | 132900 | 1796875370 | 9270 | 9270 | 9270 | 9270 | 129 |
| 360 | 20230804 | 132800 | 1795679540 | 9270 | 9270 | 9270 | 9270 | 650 |
| 361 | 20230804 | 132700 | 1789654040 | 9270 | 9270 | 9270 | 9270 | 214 |
| 362 | 20230804 | 132600 | 1787670260 | 9270 | 9270 | 9270 | 9270 | 133 |
| 363 | 20230804 | 132500 | 1786437350 | 9270 | 9280 | 9280 | 9270 | 982 |
| 364 | 20230804 | 132400 | 1777334020 | 9280 | 9280 | 9280 | 9280 | 209 |
| 365 | 20230804 | 132300 | 1775394500 | 9280 | 9280 | 9280 | 9280 | 118 |
| 366 | 20230804 | 132200 | 1774299460 | 9290 | 9310 | 9310 | 9280 | 1453 |
| 367 | 20230804 | 132100 | 1760802010 | 9310 | 9310 | 9310 | 9300 | 159 |
| 368 | 20230804 | 132000 | 1759322840 | 9310 | 9310 | 9310 | 9310 | 260 |
| 369 | 20230804 | 131900 | 1756902240 | 9310 | 9300 | 9310 | 9300 | 278 |
| 370 | 20230804 | 131800 | 1754314950 | 9300 | 9300 | 9300 | 9290 | 129 |
| 371 | 20230804 | 131700 | 1753115260 | 9290 | 9300 | 9300 | 9290 | 122 |
| 372 | 20230804 | 131600 | 1751980760 | 9300 | 9300 | 9300 | 9290 | 375 |
| 373 | 20230804 | 131500 | 1748493300 | 9300 | 9290 | 9300 | 9290 | 143 |
| 374 | 20230804 | 131400 | 1747163420 | 9300 | 9300 | 9300 | 9300 | 122 |
| 375 | 20230804 | 131300 | 1746028820 | 9300 | 9290 | 9300 | 9290 | 993 |
| 376 | 20230804 | 131200 | 1736801270 | 9300 | 9310 | 9310 | 9300 | 420 |
| 377 | 20230804 | 131100 | 1732894910 | 9300 | 9300 | 9300 | 9300 | 560 |
| 378 | 20230804 | 131000 | 1727686910 | 9300 | 9300 | 9300 | 9300 | 354 |
| 379 | 20230804 | 130900 | 1724394710 | 9300 | 9300 | 9300 | 9290 | 729 |
| 380 | 20230804 | 130800 | 1717621010 | 9300 | 9300 | 9300 | 9300 | 141 |
| 381 | 20230804 | 130700 | 1716309710 | 9300 | 9300 | 9300 | 9300 | 351 |
| 382 | 20230804 | 130600 | 1713045410 | 9300 | 9300 | 9300 | 9300 | 127 |
| 383 | 20230804 | 130500 | 1711864310 | 9300 | 9300 | 9300 | 9280 | 368 |
| 384 | 20230804 | 130400 | 1708446710 | 9300 | 9290 | 9300 | 9290 | 347 |
| 385 | 20230804 | 130300 | 1705222080 | 9290 | 9280 | 9290 | 9280 | 75 |
| 386 | 20230804 | 130200 | 1704525890 | 9280 | 9280 | 9280 | 9280 | 130 |
| 387 | 20230804 | 130100 | 1703319490 | 9280 | 9280 | 9280 | 9280 | 392 |
| 388 | 20230804 | 130000 | 1699681730 | 9280 | 9300 | 9300 | 9280 | 873 |
| 389 | 20230804 | 125900 | 1691580020 | 9300 | 9300 | 9300 | 9300 | 140 |
| 390 | 20230804 | 125800 | 1690278020 | 9290 | 9290 | 9290 | 9290 | 589 |
| 391 | 20230804 | 125700 | 1684806210 | 9290 | 9290 | 9290 | 9290 | 119 |
| 392 | 20230804 | 125600 | 1683700700 | 9290 | 9290 | 9290 | 9280 | 159 |
| 393 | 20230804 | 125500 | 1682223620 | 9290 | 9280 | 9290 | 9280 | 373 |
| 394 | 20230804 | 125400 | 1678758460 | 9290 | 9290 | 9290 | 9290 | 115 |
| 395 | 20230804 | 125300 | 1677690110 | 9290 | 9280 | 9290 | 9280 | 636 |
| 396 | 20230804 | 125200 | 1671786850 | 9270 | 9290 | 9300 | 9270 | 1295 |
| 397 | 20230804 | 125100 | 1659766950 | 9290 | 9300 | 9300 | 9280 | 153 |
| 398 | 20230804 | 125000 | 1658345410 | 9290 | 9290 | 9300 | 9290 | 190 |
| 399 | 20230804 | 124900 | 1656580170 | 9290 | 9290 | 9300 | 9290 | 539 |
| 400 | 20230804 | 124800 | 1651572680 | 9290 | 9290 | 9290 | 9290 | 138 |
| 401 | 20230804 | 124700 | 1650290660 | 9290 | 9290 | 9290 | 9290 | 232 |
| 402 | 20230804 | 124600 | 1648135380 | 9300 | 9290 | 9300 | 9290 | 358 |
| 403 | 20230804 | 124500 | 1644808590 | 9290 | 9290 | 9290 | 9290 | 183 |
| 404 | 20230804 | 124400 | 1643108520 | 9290 | 9290 | 9290 | 9280 | 155 |
| 405 | 20230804 | 124300 | 1641668580 | 9290 | 9290 | 9290 | 9290 | 480 |
| 406 | 20230804 | 124200 | 1637209380 | 9290 | 9300 | 9300 | 9280 | 1110 |
| 407 | 20230804 | 124100 | 1626901680 | 9300 | 9290 | 9300 | 9290 | 428 |
| 408 | 20230804 | 124000 | 1622924440 | 9290 | 9290 | 9290 | 9270 | 990 |
| 409 | 20230804 | 123900 | 1613732680 | 9280 | 9280 | 9280 | 9280 | 109 |
| 410 | 20230804 | 123800 | 1612721160 | 9280 | 9280 | 9280 | 9280 | 152 |
| 411 | 20230804 | 123700 | 1611310600 | 9270 | 9260 | 9270 | 9260 | 348 |
| 412 | 20230804 | 123600 | 1608086990 | 9260 | 9260 | 9260 | 9260 | 282 |
| 413 | 20230804 | 123500 | 1605475670 | 9270 | 9280 | 9280 | 9260 | 644 |
| 414 | 20230804 | 123400 | 1599506350 | 9270 | 9290 | 9290 | 9260 | 579 |
| 415 | 20230804 | 123300 | 1594134960 | 9290 | 9260 | 9290 | 9260 | 152 |
| 416 | 20230804 | 123200 | 1592724570 | 9270 | 9270 | 9270 | 9270 | 221 |
| 417 | 20230804 | 123100 | 1590675900 | 9270 | 9270 | 9270 | 9260 | 361 |
| 418 | 20230804 | 123000 | 1587329440 | 9270 | 9270 | 9270 | 9270 | 132 |
| 419 | 20230804 | 122900 | 1586105800 | 9270 | 9270 | 9270 | 9270 | 134 |
| 420 | 20230804 | 122800 | 1584863620 | 9270 | 9260 | 9270 | 9260 | 354 |
| 421 | 20230804 | 122700 | 1581584580 | 9260 | 9250 | 9260 | 9250 | 716 |
| 422 | 20230804 | 122600 | 1574959200 | 9250 | 9250 | 9250 | 9250 | 128 |
| 423 | 20230804 | 122500 | 1573775200 | 9250 | 9260 | 9260 | 9230 | 1158 |
| 424 | 20230804 | 122400 | 1563084140 | 9240 | 9250 | 9250 | 9230 | 2274 |
| 425 | 20230804 | 122300 | 1542081290 | 9250 | 9260 | 9290 | 9250 | 1703 |
| 426 | 20230804 | 122200 | 1526300160 | 9260 | 9270 | 9270 | 9260 | 37 |
| 427 | 20230804 | 122100 | 1525957260 | 9260 | 9250 | 9260 | 9250 | 324 |
| 428 | 20230804 | 122000 | 1522957430 | 9260 | 9250 | 9260 | 9250 | 186 |
| 429 | 20230804 | 121900 | 1521236750 | 9250 | 9250 | 9260 | 9250 | 334 |
| 430 | 20230804 | 121800 | 1518147060 | 9260 | 9260 | 9260 | 9260 | 370 |
| 431 | 20230804 | 121700 | 1514720860 | 9260 | 9240 | 9260 | 9240 | 856 |
| 432 | 20230804 | 121600 | 1506803560 | 9250 | 9270 | 9270 | 9250 | 7358 |
| 433 | 20230804 | 121500 | 1438729850 | 9280 | 9270 | 9280 | 9270 | 536 |
| 434 | 20230804 | 121400 | 1433757550 | 9270 | 9280 | 9280 | 9270 | 497 |
| 435 | 20230804 | 121300 | 1429150180 | 9280 | 9280 | 9290 | 9280 | 238 |
| 436 | 20230804 | 121200 | 1426941440 | 9280 | 9280 | 9290 | 9280 | 477 |
| 437 | 20230804 | 121100 | 1422514800 | 9280 | 9280 | 9280 | 9280 | 119 |
| 438 | 20230804 | 121000 | 1421410480 | 9280 | 9280 | 9280 | 9280 | 129 |
| 439 | 20230804 | 120900 | 1420213360 | 9280 | 9270 | 9280 | 9270 | 688 |
| 440 | 20230804 | 120800 | 1413835560 | 9280 | 9280 | 9280 | 9280 | 528 |
| 441 | 20230804 | 120700 | 1408935720 | 9270 | 9280 | 9290 | 9270 | 815 |
| 442 | 20230804 | 120600 | 1401379300 | 9280 | 9270 | 9280 | 9270 | 567 |
| 443 | 20230804 | 120500 | 1396122020 | 9270 | 9290 | 9290 | 9260 | 960 |
| 444 | 20230804 | 120400 | 1387226270 | 9280 | 9280 | 9280 | 9280 | 221 |
| 445 | 20230804 | 120300 | 1385175390 | 9280 | 9280 | 9280 | 9280 | 366 |
| 446 | 20230804 | 120200 | 1381778910 | 9280 | 9280 | 9280 | 9270 | 140 |
| 447 | 20230804 | 120100 | 1380479920 | 9270 | 9280 | 9280 | 9270 | 295 |
| 448 | 20230804 | 120000 | 1377743490 | 9290 | 9270 | 9290 | 9260 | 510 |
| 449 | 20230804 | 115900 | 1373013370 | 9270 | 9280 | 9280 | 9260 | 763 |
| 450 | 20230804 | 115800 | 1365941810 | 9280 | 9280 | 9280 | 9280 | 235 |
| 451 | 20230804 | 115700 | 1363761010 | 9280 | 9270 | 9280 | 9270 | 355 |
| 452 | 20230804 | 115600 | 1360468790 | 9270 | 9270 | 9270 | 9270 | 133 |
| 453 | 20230804 | 115500 | 1359235880 | 9270 | 9270 | 9270 | 9260 | 909 |
| 454 | 20230804 | 115400 | 1350812300 | 9280 | 9270 | 9280 | 9270 | 674 |
| 455 | 20230804 | 115300 | 1344559830 | 9260 | 9260 | 9270 | 9260 | 147 |
| 456 | 20230804 | 115200 | 1343197270 | 9260 | 9270 | 9280 | 9260 | 624 |
| 457 | 20230804 | 115100 | 1337417300 | 9270 | 9270 | 9280 | 9270 | 426 |
| 458 | 20230804 | 115000 | 1333466100 | 9270 | 9260 | 9280 | 9260 | 431 |
| 459 | 20230804 | 114900 | 1329473580 | 9260 | 9270 | 9270 | 9260 | 252 |
| 460 | 20230804 | 114800 | 1327138660 | 9260 | 9270 | 9280 | 9260 | 1177 |
| 461 | 20230804 | 114700 | 1316226180 | 9280 | 9280 | 9280 | 9270 | 239 |
| 462 | 20230804 | 114600 | 1314009320 | 9280 | 9290 | 9290 | 9280 | 331 |
| 463 | 20230804 | 114500 | 1310937230 | 9280 | 9280 | 9280 | 9280 | 317 |
| 464 | 20230804 | 114400 | 1307995470 | 9280 | 9280 | 9280 | 9270 | 144 |
| 465 | 20230804 | 114300 | 1306659160 | 9280 | 9270 | 9280 | 9270 | 190 |
| 466 | 20230804 | 114200 | 1304897540 | 9280 | 9300 | 9300 | 9270 | 961 |
| 467 | 20230804 | 114100 | 1295975310 | 9290 | 9290 | 9290 | 9290 | 114 |
| 468 | 20230804 | 114000 | 1294916250 | 9290 | 9290 | 9290 | 9290 | 141 |
| 469 | 20230804 | 113900 | 1293606360 | 9280 | 9280 | 9280 | 9280 | 551 |
| 470 | 20230804 | 113800 | 1288493080 | 9280 | 9270 | 9280 | 9270 | 323 |
| 471 | 20230804 | 113700 | 1285497770 | 9270 | 9270 | 9270 | 9260 | 249 |
| 472 | 20230804 | 113600 | 1283189620 | 9270 | 9270 | 9290 | 9270 | 820 |
| 473 | 20230804 | 113500 | 1275584120 | 9270 | 9280 | 9280 | 9260 | 351 |
| 474 | 20230804 | 113400 | 1272331550 | 9280 | 9270 | 9280 | 9270 | 56 |
| 475 | 20230804 | 113300 | 1271812330 | 9270 | 9290 | 9290 | 9270 | 892 |
| 476 | 20230804 | 113200 | 1263534790 | 9290 | 9290 | 9300 | 9290 | 232 |
| 477 | 20230804 | 113100 | 1261379330 | 9290 | 9290 | 9290 | 9290 | 268 |
| 478 | 20230804 | 113000 | 1258889610 | 9290 | 9300 | 9300 | 9290 | 479 |
| 479 | 20230804 | 112900 | 1254437100 | 9300 | 9300 | 9300 | 9300 | 122 |
| 480 | 20230804 | 112800 | 1253302500 | 9300 | 9300 | 9300 | 9300 | 116 |
| 481 | 20230804 | 112700 | 1252223700 | 9290 | 9290 | 9300 | 9290 | 211 |
| 482 | 20230804 | 112600 | 1250263410 | 9290 | 9300 | 9300 | 9290 | 662 |
| 483 | 20230804 | 112500 | 1244111980 | 9300 | 9290 | 9300 | 9290 | 151 |
| 484 | 20230804 | 112400 | 1242708100 | 9290 | 9290 | 9290 | 9290 | 107 |
| 485 | 20230804 | 112300 | 1241714070 | 9290 | 9290 | 9290 | 9280 | 428 |
| 486 | 20230804 | 112200 | 1237740950 | 9290 | 9290 | 9290 | 9270 | 272 |
| 487 | 20230804 | 112100 | 1235216420 | 9290 | 9290 | 9290 | 9290 | 158 |
| 488 | 20230804 | 112000 | 1233748600 | 9290 | 9300 | 9300 | 9280 | 1612 |
| 489 | 20230804 | 111900 | 1218771880 | 9310 | 9300 | 9310 | 9300 | 578 |
| 490 | 20230804 | 111800 | 1213395200 | 9300 | 9300 | 9300 | 9300 | 114 |
| 491 | 20230804 | 111700 | 1212335000 | 9290 | 9290 | 9290 | 9290 | 551 |
| 492 | 20230804 | 111600 | 1207216210 | 9280 | 9290 | 9290 | 9280 | 179 |
| 493 | 20230804 | 111500 | 1205553700 | 9290 | 9290 | 9290 | 9290 | 238 |
| 494 | 20230804 | 111400 | 1203342680 | 9290 | 9280 | 9290 | 9280 | 641 |
| 495 | 20230804 | 111300 | 1197391720 | 9290 | 9290 | 9290 | 9290 | 138 |
| 496 | 20230804 | 111200 | 1196109700 | 9290 | 9290 | 9290 | 9290 | 153 |
| 497 | 20230804 | 111100 | 1194688330 | 9290 | 9290 | 9300 | 9290 | 941 |
| 498 | 20230804 | 111000 | 1185943440 | 9290 | 9280 | 9290 | 9280 | 155 |
| 499 | 20230804 | 110900 | 1184504860 | 9280 | 9280 | 9280 | 9260 | 2208 |
| 500 | 20230804 | 110800 | 1164034310 | 9290 | 9300 | 9300 | 9290 | 365 |
| 501 | 20230804 | 110700 | 1160639970 | 9300 | 9290 | 9300 | 9290 | 522 |
| 502 | 20230804 | 110600 | 1155790410 | 9280 | 9300 | 9300 | 9280 | 1380 |
| 503 | 20230804 | 110500 | 1142978490 | 9300 | 9300 | 9300 | 9290 | 1029 |
| 504 | 20230804 | 110400 | 1133408840 | 9300 | 9300 | 9310 | 9290 | 1154 |
| 505 | 20230804 | 110300 | 1122676550 | 9300 | 9330 | 9330 | 9300 | 12190 |
| 506 | 20230804 | 110200 | 1009231660 | 9320 | 9320 | 9330 | 9310 | 1053 |
| 507 | 20230804 | 110100 | 999417230 | 9310 | 9300 | 9310 | 9300 | 910 |
| 508 | 20230804 | 110000 | 990949720 | 9290 | 9300 | 9300 | 9290 | 124 |
| 509 | 20230804 | 105900 | 989796530 | 9300 | 9300 | 9300 | 9290 | 728 |
| 510 | 20230804 | 105800 | 983029140 | 9300 | 9300 | 9300 | 9290 | 140 |
| 511 | 20230804 | 105700 | 981727440 | 9290 | 9300 | 9300 | 9290 | 658 |
| 512 | 20230804 | 105600 | 975608890 | 9310 | 9290 | 9330 | 9280 | 8691 |
| 513 | 20230804 | 105500 | 894655890 | 9290 | 9300 | 9310 | 9290 | 1655 |
| 514 | 20230804 | 105400 | 879273400 | 9300 | 9300 | 9300 | 9300 | 144 |
| 515 | 20230804 | 105300 | 877934200 | 9300 | 9300 | 9300 | 9290 | 439 |
| 516 | 20230804 | 105200 | 873851510 | 9300 | 9300 | 9300 | 9300 | 250 |
| 517 | 20230804 | 105100 | 871526510 | 9300 | 9300 | 9300 | 9300 | 123 |
| 518 | 20230804 | 105000 | 870382610 | 9300 | 9300 | 9300 | 9290 | 557 |
| 519 | 20230804 | 104900 | 865204300 | 9300 | 9300 | 9300 | 9300 | 132 |
| 520 | 20230804 | 104800 | 863976700 | 9300 | 9300 | 9300 | 9300 | 741 |
| 521 | 20230804 | 104700 | 857085400 | 9300 | 9330 | 9340 | 9300 | 4343 |
| 522 | 20230804 | 104600 | 816570720 | 9320 | 9330 | 9330 | 9310 | 1332 |
| 523 | 20230804 | 104500 | 804155310 | 9320 | 9310 | 9330 | 9310 | 2347 |
| 524 | 20230804 | 104400 | 782290340 | 9300 | 9300 | 9300 | 9300 | 883 |
| 525 | 20230804 | 104300 | 774078440 | 9290 | 9300 | 9300 | 9290 | 225 |
| 526 | 20230804 | 104200 | 771985950 | 9300 | 9300 | 9300 | 9290 | 1332 |
| 527 | 20230804 | 104100 | 759598360 | 9290 | 9300 | 9300 | 9290 | 619 |
| 528 | 20230804 | 104000 | 753844280 | 9300 | 9300 | 9300 | 9300 | 202 |
| 529 | 20230804 | 103900 | 751965680 | 9300 | 9290 | 9300 | 9290 | 408 |
| 530 | 20230804 | 103800 | 748172930 | 9300 | 9300 | 9300 | 9290 | 445 |
| 531 | 20230804 | 103700 | 744034450 | 9290 | 9280 | 9290 | 9270 | 2971 |
| 532 | 20230804 | 103600 | 716461930 | 9280 | 9280 | 9280 | 9270 | 1248 |
| 533 | 20230804 | 103500 | 704880500 | 9270 | 9270 | 9280 | 9270 | 1350 |
| 534 | 20230804 | 103400 | 692363520 | 9270 | 9260 | 9280 | 9260 | 3082 |
| 535 | 20230804 | 103300 | 663795810 | 9260 | 9260 | 9270 | 9260 | 3328 |
| 536 | 20230804 | 103200 | 632958360 | 9250 | 9250 | 9260 | 9250 | 731 |
| 537 | 20230804 | 103100 | 626193440 | 9230 | 9230 | 9230 | 9230 | 910 |
| 538 | 20230804 | 103000 | 617794140 | 9250 | 9240 | 9260 | 9240 | 1062 |
| 539 | 20230804 | 102900 | 607974280 | 9240 | 9230 | 9250 | 9230 | 485 |
| 540 | 20230804 | 102800 | 603490320 | 9230 | 9230 | 9230 | 9230 | 110 |
| 541 | 20230804 | 102700 | 602475020 | 9230 | 9230 | 9240 | 9230 | 295 |
| 542 | 20230804 | 102600 | 599751450 | 9230 | 9240 | 9240 | 9230 | 159 |
| 543 | 20230804 | 102500 | 598282300 | 9240 | 9240 | 9240 | 9230 | 672 |
| 544 | 20230804 | 102400 | 592076020 | 9250 | 9240 | 9250 | 9240 | 256 |
| 545 | 20230804 | 102300 | 589710390 | 9250 | 9240 | 9250 | 9240 | 250 |
| 546 | 20230804 | 102200 | 587400210 | 9250 | 9240 | 9250 | 9230 | 282 |
| 547 | 20230804 | 102100 | 584794560 | 9230 | 9230 | 9240 | 9230 | 412 |
| 548 | 20230804 | 102000 | 580990690 | 9230 | 9220 | 9230 | 9200 | 342 |
| 549 | 20230804 | 101900 | 577837300 | 9230 | 9220 | 9230 | 9210 | 1136 |
| 550 | 20230804 | 101800 | 567371800 | 9220 | 9230 | 9230 | 9210 | 696 |
| 551 | 20230804 | 101700 | 560960350 | 9230 | 9220 | 9230 | 9220 | 678 |
| 552 | 20230804 | 101600 | 554709010 | 9220 | 9230 | 9230 | 9220 | 491 |
| 553 | 20230804 | 101500 | 550180040 | 9220 | 9230 | 9230 | 9220 | 309 |
| 554 | 20230804 | 101400 | 547330060 | 9230 | 9220 | 9230 | 9220 | 513 |
| 555 | 20230804 | 101300 | 542598560 | 9220 | 9220 | 9220 | 9220 | 814 |
| 556 | 20230804 | 101200 | 535093480 | 9230 | 9230 | 9230 | 9230 | 0 |
| 557 | 20230804 | 101100 | 535093480 | 9230 | 9230 | 9230 | 9230 | 480 |
| 558 | 20230804 | 101000 | 530663080 | 9250 | 9240 | 9250 | 9220 | 873 |
| 559 | 20230804 | 100900 | 522603710 | 9250 | 9240 | 9250 | 9240 | 244 |
| 560 | 20230804 | 100800 | 520349140 | 9240 | 9220 | 9240 | 9220 | 302 |
| 561 | 20230804 | 100700 | 517559940 | 9240 | 9250 | 9250 | 9240 | 349 |
| 562 | 20230804 | 100600 | 514331780 | 9250 | 9250 | 9250 | 9250 | 1 |
| 563 | 20230804 | 100500 | 514322530 | 9260 | 9260 | 9260 | 9260 | 360 |
| 564 | 20230804 | 100400 | 510988930 | 9260 | 9250 | 9260 | 9250 | 239 |
| 565 | 20230804 | 100300 | 508775800 | 9250 | 9250 | 9250 | 9250 | 200 |
| 566 | 20230804 | 100200 | 506925800 | 9260 | 9240 | 9260 | 9240 | 294 |
| 567 | 20230804 | 100100 | 504206710 | 9250 | 9230 | 9250 | 9230 | 596 |
| 568 | 20230804 | 100000 | 498701820 | 9230 | 9230 | 9230 | 9230 | 4 |
| 569 | 20230804 | 095900 | 498664900 | 9230 | 9240 | 9240 | 9230 | 840 |
| 570 | 20230804 | 095800 | 490904640 | 9240 | 9230 | 9240 | 9220 | 428 |
| 571 | 20230804 | 095700 | 486954340 | 9230 | 9180 | 9230 | 9180 | 1893 |
| 572 | 20230804 | 095600 | 469534280 | 9190 | 9200 | 9200 | 9190 | 251 |
| 573 | 20230804 | 095500 | 467227480 | 9200 | 9200 | 9200 | 9200 | 602 |
| 574 | 20230804 | 095400 | 461689080 | 9190 | 9200 | 9200 | 9180 | 208 |
| 575 | 20230804 | 095300 | 459775820 | 9200 | 9190 | 9200 | 9190 | 138 |
| 576 | 20230804 | 095200 | 458507490 | 9180 | 9180 | 9180 | 9170 | 463 |
| 577 | 20230804 | 095100 | 454258750 | 9170 | 9170 | 9170 | 9170 | 1151 |
| 578 | 20230804 | 095000 | 443704080 | 9170 | 9170 | 9180 | 9170 | 655 |
| 579 | 20230804 | 094900 | 437693460 | 9170 | 9170 | 9180 | 9170 | 287 |
| 580 | 20230804 | 094800 | 435061560 | 9170 | 9180 | 9190 | 9170 | 3554 |
| 581 | 20230804 | 094700 | 402434020 | 9180 | 9170 | 9190 | 9170 | 3251 |
| 582 | 20230804 | 094600 | 372584830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 583 | 20230804 | 094500 | 372584830 | 9180 | 9170 | 9180 | 9170 | 556 |
| 584 | 20230804 | 094400 | 367485840 | 9180 | 9210 | 9210 | 9170 | 2022 |
| 585 | 20230804 | 094300 | 348924720 | 9220 | 9180 | 9220 | 9180 | 4800 |
| 586 | 20230804 | 094200 | 304805880 | 9170 | 9180 | 9190 | 9170 | 3303 |
| 587 | 20230804 | 094100 | 274480760 | 9170 | 9170 | 9170 | 9170 | 143 |
| 588 | 20230804 | 094000 | 273169450 | 9170 | 9170 | 9180 | 9170 | 98 |
| 589 | 20230804 | 093900 | 272270690 | 9180 | 9180 | 9180 | 9180 | 840 |
| 590 | 20230804 | 093800 | 264559490 | 9190 | 9210 | 9210 | 9190 | 1383 |
| 591 | 20230804 | 093700 | 251824150 | 9200 | 9150 | 9200 | 9150 | 2426 |
| 592 | 20230804 | 093600 | 229541480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 593 | 20230804 | 093500 | 229541480 | 9140 | 9140 | 9160 | 9140 | 260 |
| 594 | 20230804 | 093400 | 227165060 | 9130 | 9140 | 9150 | 9130 | 493 |
| 595 | 20230804 | 093300 | 222659030 | 9140 | 9130 | 9140 | 9130 | 137 |
| 596 | 20230804 | 093200 | 221408200 | 9120 | 9150 | 9150 | 9120 | 872 |
| 597 | 20230804 | 093100 | 213439840 | 9160 | 9140 | 9160 | 9140 | 2 |
| 598 | 20230804 | 093000 | 213421540 | 9150 | 9150 | 9150 | 9150 | 167 |
| 599 | 20230804 | 092900 | 211893490 | 9150 | 9150 | 9160 | 9150 | 431 |
| 600 | 20230804 | 092800 | 207947320 | 9140 | 9140 | 9140 | 9140 | 1 |
| 601 | 20230804 | 092700 | 207938180 | 9150 | 9150 | 9150 | 9120 | 2093 |
| 602 | 20230804 | 092600 | 188810080 | 9160 | 9150 | 9160 | 9150 | 371 |
| 603 | 20230804 | 092500 | 185413760 | 9150 | 9150 | 9150 | 9150 | 101 |
| 604 | 20230804 | 092400 | 184489610 | 9150 | 9150 | 9150 | 9150 | 10 |
| 605 | 20230804 | 092300 | 184398110 | 9140 | 9150 | 9150 | 9140 | 230 |
| 606 | 20230804 | 092200 | 182295750 | 9140 | 9150 | 9150 | 9140 | 932 |
| 607 | 20230804 | 092100 | 173772720 | 9160 | 9140 | 9160 | 9140 | 211 |
| 608 | 20230804 | 092000 | 171840900 | 9150 | 9140 | 9150 | 9140 | 134 |
| 609 | 20230804 | 091900 | 170614830 | 9140 | 9140 | 9150 | 9140 | 14 |
| 610 | 20230804 | 091800 | 170486860 | 9140 | 9140 | 9140 | 9140 | 126 |
| 611 | 20230804 | 091700 | 169335220 | 9130 | 9130 | 9140 | 9130 | 545 |
| 612 | 20230804 | 091600 | 164356170 | 9140 | 9140 | 9140 | 9130 | 1261 |
| 613 | 20230804 | 091500 | 152833200 | 9140 | 9150 | 9150 | 9140 | 1254 |
| 614 | 20230804 | 091400 | 141360910 | 9170 | 9150 | 9170 | 9150 | 13 |
| 615 | 20230804 | 091300 | 141241720 | 9160 | 9180 | 9190 | 9160 | 1908 |
| 616 | 20230804 | 091200 | 123725050 | 9180 | 9190 | 9220 | 9180 | 2675 |
| 617 | 20230804 | 091100 | 99112750 | 9190 | 9170 | 9210 | 9160 | 840 |
| 618 | 20230804 | 091000 | 91395840 | 9160 | 9140 | 9180 | 9140 | 338 |
| 619 | 20230804 | 090900 | 88298010 | 9160 | 9150 | 9160 | 9140 | 177 |
| 620 | 20230804 | 090800 | 86677950 | 9150 | 9150 | 9150 | 9130 | 1497 |
| 621 | 20230804 | 090700 | 72987170 | 9140 | 9150 | 9160 | 9140 | 1545 |
| 622 | 20230804 | 090600 | 58858600 | 9140 | 9140 | 9150 | 9140 | 462 |
| 623 | 20230804 | 090500 | 54635880 | 9150 | 9130 | 9150 | 9130 | 153 |
| 624 | 20230804 | 090400 | 53236270 | 9130 | 9110 | 9160 | 9110 | 825 |
| 625 | 20230804 | 090300 | 45694800 | 9100 | 9060 | 9100 | 9040 | 1460 |
| 626 | 20230804 | 090200 | 32470110 | 9080 | 9110 | 9110 | 9060 | 1554 |
| 627 | 20230804 | 090100 | 18349420 | 9110 | 9140 | 9150 | 9100 | 1543 |
| 628 | 20230804 | 090000 | 4272890 | 9150 | 9150 | 9150 | 9140 | 467 |