31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 3 | 20230817 | 192500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230817 | 192400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230817 | 192300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230817 | 192200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230817 | 192100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230817 | 192000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230817 | 191900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230817 | 191800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230817 | 191700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230817 | 191600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230817 | 191500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230817 | 191400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230817 | 191300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230817 | 191200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230817 | 191100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230817 | 191000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230817 | 190900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230817 | 190800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230817 | 190700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230817 | 190600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230817 | 190500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230817 | 190400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230817 | 190300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230817 | 190200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230817 | 190100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230817 | 190000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230817 | 185900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230817 | 185800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230817 | 185700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230817 | 185600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 33 | 20230817 | 185500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230817 | 185400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230817 | 185300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230817 | 185200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230817 | 185100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230817 | 185000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230817 | 184900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230817 | 184800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230817 | 184700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230817 | 184600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230817 | 184500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230817 | 184400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230817 | 184300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230817 | 184200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230817 | 184100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230817 | 184000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230817 | 183900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230817 | 183800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230817 | 183700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230817 | 183600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230817 | 183500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230817 | 183400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230817 | 183300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230817 | 183200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230817 | 183100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230817 | 183000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230817 | 182900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230817 | 182800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230817 | 182700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230817 | 182600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 63 | 20230817 | 182500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230817 | 182400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230817 | 182300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230817 | 182200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230817 | 182100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230817 | 182000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230817 | 181900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230817 | 181800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230817 | 181700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230817 | 181600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230817 | 181500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230817 | 181400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230817 | 181300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230817 | 181200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230817 | 181100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230817 | 181000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230817 | 180900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230817 | 180800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230817 | 180700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230817 | 180600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230817 | 180500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230817 | 180400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230817 | 180300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230817 | 180200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230817 | 180100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230817 | 180000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230817 | 175900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230817 | 175800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230817 | 175700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230817 | 175600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 93 | 20230817 | 175500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230817 | 175400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230817 | 175300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230817 | 175200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230817 | 175100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230817 | 175000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230817 | 174900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230817 | 174800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230817 | 174700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230817 | 174600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230817 | 174500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230817 | 174400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230817 | 174300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230817 | 174200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230817 | 174100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230817 | 174000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230817 | 173900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230817 | 173800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230817 | 173700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230817 | 173600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230817 | 173500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230817 | 173400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230817 | 173300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230817 | 173200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230817 | 173100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230817 | 173000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230817 | 172900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230817 | 172800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230817 | 172700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230817 | 172600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 123 | 20230817 | 172500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230817 | 172400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230817 | 172300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230817 | 172200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230817 | 172100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230817 | 172000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230817 | 171900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230817 | 171800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230817 | 171700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230817 | 171600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230817 | 171500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230817 | 171400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230817 | 171300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230817 | 171200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230817 | 171100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230817 | 171000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230817 | 170900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230817 | 170800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230817 | 170700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230817 | 170600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230817 | 170500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230817 | 170400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230817 | 170300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230817 | 170200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230817 | 170100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230817 | 170000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230817 | 165900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230817 | 165800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230817 | 165700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230817 | 165600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 153 | 20230817 | 165500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230817 | 165400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230817 | 165300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230817 | 165200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230817 | 165100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230817 | 165000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230817 | 164900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230817 | 164800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230817 | 164700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230817 | 164600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230817 | 164500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230817 | 164400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230817 | 164300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230817 | 164200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230817 | 164100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230817 | 164000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230817 | 163900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230817 | 163800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230817 | 163700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230817 | 163600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230817 | 163500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230817 | 163400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230817 | 163300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230817 | 163200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230817 | 163100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230817 | 163000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230817 | 162900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230817 | 162800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230817 | 162700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230817 | 162600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 183 | 20230817 | 162500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230817 | 162400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230817 | 162300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230817 | 162200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230817 | 162100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230817 | 162000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230817 | 161900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230817 | 161800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230817 | 161700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230817 | 161600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230817 | 161500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230817 | 161400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230817 | 161300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230817 | 161200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230817 | 161100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230817 | 161000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230817 | 160900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230817 | 160800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230817 | 160700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230817 | 160600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230817 | 160500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230817 | 160400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230817 | 160300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230817 | 160200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230817 | 160100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230817 | 160000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230817 | 155900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230817 | 155800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230817 | 155700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230817 | 155600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 213 | 20230817 | 155500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230817 | 155400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230817 | 155300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230817 | 155200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230817 | 155100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230817 | 155000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230817 | 154900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230817 | 154800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230817 | 154700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230817 | 154600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230817 | 154500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230817 | 154400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230817 | 154300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230817 | 154200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230817 | 154100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230817 | 154000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230817 | 153900 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230817 | 153800 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230817 | 153700 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230817 | 153600 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230817 | 153500 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230817 | 153400 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230817 | 153300 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230817 | 153200 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230817 | 153100 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230817 | 153000 | 1479745550 | 9220 | 9220 | 9220 | 9220 | 2274 |
| 239 | 20230817 | 152900 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230817 | 152800 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230817 | 152700 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230817 | 152600 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 243 | 20230817 | 152500 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230817 | 152400 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230817 | 152300 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230817 | 152200 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230817 | 152100 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230817 | 152000 | 1458779270 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230817 | 151900 | 1458779270 | 9240 | 9220 | 9240 | 9220 | 194 |
| 250 | 20230817 | 151800 | 1456987170 | 9240 | 9220 | 9240 | 9220 | 159 |
| 251 | 20230817 | 151700 | 1455520850 | 9240 | 9220 | 9240 | 9220 | 168 |
| 252 | 20230817 | 151600 | 1453971770 | 9230 | 9240 | 9240 | 9220 | 71 |
| 253 | 20230817 | 151500 | 1453317050 | 9230 | 9230 | 9240 | 9230 | 166 |
| 254 | 20230817 | 151400 | 1451784810 | 9230 | 9230 | 9240 | 9220 | 113 |
| 255 | 20230817 | 151300 | 1450742560 | 9230 | 9230 | 9230 | 9230 | 503 |
| 256 | 20230817 | 151200 | 1446099870 | 9230 | 9230 | 9230 | 9230 | 54 |
| 257 | 20230817 | 151100 | 1445601450 | 9230 | 9230 | 9240 | 9230 | 283 |
| 258 | 20230817 | 151000 | 1442989130 | 9240 | 9240 | 9240 | 9230 | 286 |
| 259 | 20230817 | 150900 | 1440347310 | 9240 | 9230 | 9240 | 9230 | 386 |
| 260 | 20230817 | 150800 | 1436784450 | 9230 | 9240 | 9240 | 9230 | 178 |
| 261 | 20230817 | 150700 | 1435141500 | 9240 | 9220 | 9240 | 9220 | 116 |
| 262 | 20230817 | 150600 | 1434070700 | 9220 | 9220 | 9220 | 9220 | 177 |
| 263 | 20230817 | 150500 | 1432438760 | 9220 | 9250 | 9250 | 9220 | 266 |
| 264 | 20230817 | 150400 | 1429979520 | 9250 | 9230 | 9260 | 9230 | 1743 |
| 265 | 20230817 | 150300 | 1413870500 | 9230 | 9240 | 9240 | 9230 | 606 |
| 266 | 20230817 | 150200 | 1408274700 | 9250 | 9230 | 9250 | 9210 | 3533 |
| 267 | 20230817 | 150100 | 1375700060 | 9230 | 9210 | 9230 | 9210 | 95 |
| 268 | 20230817 | 150000 | 1374823970 | 9220 | 9220 | 9220 | 9210 | 206 |
| 269 | 20230817 | 145900 | 1372924670 | 9230 | 9220 | 9230 | 9220 | 240 |
| 270 | 20230817 | 145800 | 1370710710 | 9220 | 9230 | 9230 | 9210 | 329 |
| 271 | 20230817 | 145700 | 1367678700 | 9220 | 9230 | 9230 | 9210 | 171 |
| 272 | 20230817 | 145600 | 1366102080 | 9230 | 9220 | 9230 | 9220 | 159 |
| 273 | 20230817 | 145500 | 1364636070 | 9230 | 9220 | 9230 | 9220 | 315 |
| 274 | 20230817 | 145400 | 1361731720 | 9230 | 9220 | 9230 | 9220 | 236 |
| 275 | 20230817 | 145300 | 1359555580 | 9230 | 9220 | 9230 | 9220 | 96 |
| 276 | 20230817 | 145200 | 1358670400 | 9220 | 9230 | 9230 | 9220 | 126 |
| 277 | 20230817 | 145100 | 1357508360 | 9230 | 9240 | 9240 | 9230 | 444 |
| 278 | 20230817 | 145000 | 1353408220 | 9230 | 9240 | 9250 | 9230 | 105 |
| 279 | 20230817 | 144900 | 1352438020 | 9240 | 9230 | 9240 | 9230 | 508 |
| 280 | 20230817 | 144800 | 1347745730 | 9230 | 9230 | 9240 | 9230 | 457 |
| 281 | 20230817 | 144700 | 1343527570 | 9230 | 9230 | 9240 | 9230 | 272 |
| 282 | 20230817 | 144600 | 1341016980 | 9230 | 9220 | 9240 | 9220 | 304 |
| 283 | 20230817 | 144500 | 1338211030 | 9220 | 9240 | 9270 | 9210 | 1528 |
| 284 | 20230817 | 144400 | 1324104930 | 9220 | 9230 | 9230 | 9210 | 947 |
| 285 | 20230817 | 144300 | 1315367080 | 9230 | 9220 | 9230 | 9220 | 256 |
| 286 | 20230817 | 144200 | 1313006750 | 9220 | 9210 | 9230 | 9210 | 157 |
| 287 | 20230817 | 144100 | 1311559750 | 9220 | 9220 | 9230 | 9210 | 262 |
| 288 | 20230817 | 144000 | 1309144960 | 9230 | 9220 | 9230 | 9210 | 550 |
| 289 | 20230817 | 143900 | 1304075070 | 9220 | 9230 | 9230 | 9220 | 258 |
| 290 | 20230817 | 143800 | 1301695660 | 9220 | 9220 | 9240 | 9220 | 267 |
| 291 | 20230817 | 143700 | 1299232770 | 9220 | 9220 | 9250 | 9220 | 615 |
| 292 | 20230817 | 143600 | 1293550380 | 9230 | 9230 | 9230 | 9220 | 362 |
| 293 | 20230817 | 143500 | 1290210850 | 9240 | 9220 | 9240 | 9220 | 252 |
| 294 | 20230817 | 143400 | 1287883130 | 9230 | 9230 | 9240 | 9220 | 227 |
| 295 | 20230817 | 143300 | 1285788620 | 9220 | 9220 | 9240 | 9220 | 333 |
| 296 | 20230817 | 143200 | 1282716000 | 9220 | 9230 | 9240 | 9220 | 157 |
| 297 | 20230817 | 143100 | 1281267450 | 9230 | 9240 | 9250 | 9220 | 1071 |
| 298 | 20230817 | 143000 | 1271381990 | 9240 | 9270 | 9270 | 9240 | 444 |
| 299 | 20230817 | 142900 | 1267275280 | 9260 | 9270 | 9270 | 9260 | 128 |
| 300 | 20230817 | 142800 | 1266089960 | 9280 | 9260 | 9280 | 9260 | 212 |
| 301 | 20230817 | 142700 | 1264126820 | 9260 | 9260 | 9270 | 9250 | 366 |
| 302 | 20230817 | 142600 | 1260738620 | 9260 | 9260 | 9260 | 9250 | 167 |
| 303 | 20230817 | 142500 | 1259192220 | 9260 | 9250 | 9270 | 9250 | 14 |
| 304 | 20230817 | 142400 | 1259062540 | 9260 | 9270 | 9280 | 9260 | 2049 |
| 305 | 20230817 | 142300 | 1240077580 | 9270 | 9280 | 9280 | 9270 | 38 |
| 306 | 20230817 | 142200 | 1239725020 | 9290 | 9280 | 9290 | 9280 | 12 |
| 307 | 20230817 | 142100 | 1239613620 | 9300 | 9290 | 9300 | 9280 | 162 |
| 308 | 20230817 | 142000 | 1238109540 | 9290 | 9270 | 9290 | 9270 | 156 |
| 309 | 20230817 | 141900 | 1236662790 | 9280 | 9280 | 9280 | 9270 | 121 |
| 310 | 20230817 | 141800 | 1235539940 | 9280 | 9280 | 9290 | 9280 | 117 |
| 311 | 20230817 | 141700 | 1234454120 | 9280 | 9280 | 9290 | 9280 | 95 |
| 312 | 20230817 | 141600 | 1233572510 | 9290 | 9290 | 9290 | 9280 | 120 |
| 313 | 20230817 | 141500 | 1232457780 | 9290 | 9290 | 9290 | 9290 | 1 |
| 314 | 20230817 | 141400 | 1232448490 | 9300 | 9290 | 9300 | 9290 | 105 |
| 315 | 20230817 | 141300 | 1231472990 | 9300 | 9290 | 9300 | 9290 | 106 |
| 316 | 20230817 | 141200 | 1230488110 | 9300 | 9290 | 9300 | 9280 | 169 |
| 317 | 20230817 | 141100 | 1228918100 | 9280 | 9290 | 9290 | 9280 | 152 |
| 318 | 20230817 | 141000 | 1227506060 | 9290 | 9280 | 9290 | 9280 | 100 |
| 319 | 20230817 | 140900 | 1226578040 | 9280 | 9280 | 9280 | 9270 | 94 |
| 320 | 20230817 | 140800 | 1225705740 | 9280 | 9280 | 9290 | 9280 | 113 |
| 321 | 20230817 | 140700 | 1224656200 | 9290 | 9300 | 9300 | 9290 | 29 |
| 322 | 20230817 | 140600 | 1224386710 | 9290 | 9280 | 9310 | 9280 | 234 |
| 323 | 20230817 | 140500 | 1222213670 | 9280 | 9270 | 9280 | 9270 | 67 |
| 324 | 20230817 | 140400 | 1221591930 | 9280 | 9290 | 9300 | 9280 | 411 |
| 325 | 20230817 | 140300 | 1217777630 | 9290 | 9300 | 9300 | 9290 | 100 |
| 326 | 20230817 | 140200 | 1216848560 | 9290 | 9300 | 9300 | 9290 | 13 |
| 327 | 20230817 | 140100 | 1216727750 | 9300 | 9300 | 9300 | 9290 | 102 |
| 328 | 20230817 | 140000 | 1215780080 | 9290 | 9290 | 9300 | 9290 | 363 |
| 329 | 20230817 | 135900 | 1212407070 | 9290 | 9280 | 9290 | 9280 | 299 |
| 330 | 20230817 | 135800 | 1209632290 | 9280 | 9280 | 9280 | 9280 | 8 |
| 331 | 20230817 | 135700 | 1209558050 | 9280 | 9280 | 9280 | 9280 | 129 |
| 332 | 20230817 | 135600 | 1208360930 | 9280 | 9280 | 9280 | 9280 | 101 |
| 333 | 20230817 | 135500 | 1207423650 | 9290 | 9280 | 9290 | 9280 | 99 |
| 334 | 20230817 | 135400 | 1206504300 | 9290 | 9290 | 9290 | 9290 | 12 |
| 335 | 20230817 | 135300 | 1206392820 | 9290 | 9290 | 9290 | 9290 | 95 |
| 336 | 20230817 | 135200 | 1205510270 | 9290 | 9290 | 9290 | 9290 | 12 |
| 337 | 20230817 | 135100 | 1205398790 | 9290 | 9290 | 9300 | 9290 | 380 |
| 338 | 20230817 | 135000 | 1201866030 | 9290 | 9310 | 9310 | 9290 | 1113 |
| 339 | 20230817 | 134900 | 1191512300 | 9310 | 9320 | 9320 | 9310 | 168 |
| 340 | 20230817 | 134800 | 1189947940 | 9310 | 9310 | 9310 | 9310 | 9 |
| 341 | 20230817 | 134700 | 1189864150 | 9310 | 9310 | 9310 | 9300 | 393 |
| 342 | 20230817 | 134600 | 1186205660 | 9310 | 9320 | 9330 | 9310 | 546 |
| 343 | 20230817 | 134500 | 1181115880 | 9320 | 9310 | 9320 | 9310 | 53 |
| 344 | 20230817 | 134400 | 1180622310 | 9300 | 9290 | 9300 | 9290 | 128 |
| 345 | 20230817 | 134300 | 1179432210 | 9290 | 9280 | 9290 | 9280 | 174 |
| 346 | 20230817 | 134200 | 1177816680 | 9280 | 9280 | 9280 | 9270 | 413 |
| 347 | 20230817 | 134100 | 1173984410 | 9290 | 9280 | 9290 | 9280 | 70 |
| 348 | 20230817 | 134000 | 1173334120 | 9280 | 9290 | 9300 | 9280 | 317 |
| 349 | 20230817 | 133900 | 1170389570 | 9290 | 9300 | 9300 | 9290 | 18 |
| 350 | 20230817 | 133800 | 1170222180 | 9290 | 9300 | 9300 | 9290 | 409 |
| 351 | 20230817 | 133700 | 1166418540 | 9300 | 9310 | 9310 | 9290 | 726 |
| 352 | 20230817 | 133600 | 1159667340 | 9310 | 9300 | 9320 | 9300 | 1332 |
| 353 | 20230817 | 133500 | 1147264420 | 9300 | 9290 | 9300 | 9290 | 251 |
| 354 | 20230817 | 133400 | 1144932470 | 9290 | 9290 | 9290 | 9290 | 133 |
| 355 | 20230817 | 133300 | 1143696900 | 9290 | 9290 | 9290 | 9290 | 103 |
| 356 | 20230817 | 133200 | 1142740030 | 9290 | 9290 | 9300 | 9290 | 178 |
| 357 | 20230817 | 133100 | 1141085650 | 9290 | 9290 | 9290 | 9290 | 18 |
| 358 | 20230817 | 133000 | 1140918430 | 9290 | 9300 | 9300 | 9290 | 207 |
| 359 | 20230817 | 132900 | 1138994250 | 9290 | 9290 | 9300 | 9290 | 129 |
| 360 | 20230817 | 132800 | 1137795560 | 9290 | 9300 | 9300 | 9290 | 7 |
| 361 | 20230817 | 132700 | 1137730480 | 9290 | 9280 | 9300 | 9280 | 743 |
| 362 | 20230817 | 132600 | 1130828070 | 9280 | 9280 | 9280 | 9280 | 91 |
| 363 | 20230817 | 132500 | 1129983590 | 9280 | 9290 | 9290 | 9280 | 34 |
| 364 | 20230817 | 132400 | 1129667820 | 9300 | 9280 | 9300 | 9280 | 334 |
| 365 | 20230817 | 132300 | 1126564930 | 9280 | 9280 | 9290 | 9280 | 209 |
| 366 | 20230817 | 132200 | 1124624300 | 9290 | 9290 | 9290 | 9280 | 215 |
| 367 | 20230817 | 132100 | 1122626970 | 9290 | 9290 | 9290 | 9290 | 18 |
| 368 | 20230817 | 132000 | 1122459750 | 9290 | 9280 | 9290 | 9280 | 393 |
| 369 | 20230817 | 131900 | 1118808790 | 9280 | 9280 | 9290 | 9280 | 853 |
| 370 | 20230817 | 131800 | 1110890950 | 9280 | 9280 | 9280 | 9280 | 383 |
| 371 | 20230817 | 131700 | 1107336710 | 9280 | 9250 | 9290 | 9250 | 2056 |
| 372 | 20230817 | 131600 | 1088267650 | 9250 | 9260 | 9260 | 9250 | 224 |
| 373 | 20230817 | 131500 | 1086193440 | 9260 | 9260 | 9260 | 9260 | 7 |
| 374 | 20230817 | 131400 | 1086128620 | 9260 | 9260 | 9270 | 9260 | 41 |
| 375 | 20230817 | 131300 | 1085748580 | 9260 | 9270 | 9270 | 9260 | 345 |
| 376 | 20230817 | 131200 | 1082551880 | 9270 | 9270 | 9270 | 9270 | 92 |
| 377 | 20230817 | 131100 | 1081699040 | 9270 | 9270 | 9270 | 9270 | 18 |
| 378 | 20230817 | 131000 | 1081532180 | 9270 | 9260 | 9270 | 9260 | 128 |
| 379 | 20230817 | 130900 | 1080345640 | 9260 | 9280 | 9280 | 9260 | 187 |
| 380 | 20230817 | 130800 | 1078612270 | 9280 | 9270 | 9280 | 9270 | 227 |
| 381 | 20230817 | 130700 | 1076506640 | 9280 | 9290 | 9290 | 9280 | 275 |
| 382 | 20230817 | 130600 | 1073954630 | 9290 | 9260 | 9300 | 9260 | 2770 |
| 383 | 20230817 | 130500 | 1048242160 | 9260 | 9270 | 9270 | 9260 | 104 |
| 384 | 20230817 | 130400 | 1047279070 | 9270 | 9260 | 9270 | 9260 | 82 |
| 385 | 20230817 | 130300 | 1046518950 | 9270 | 9270 | 9270 | 9270 | 192 |
| 386 | 20230817 | 130200 | 1044739110 | 9270 | 9260 | 9270 | 9260 | 219 |
| 387 | 20230817 | 130100 | 1042709890 | 9260 | 9270 | 9270 | 9260 | 69 |
| 388 | 20230817 | 130000 | 1042070350 | 9280 | 9270 | 9280 | 9250 | 2437 |
| 389 | 20230817 | 125900 | 1019488490 | 9270 | 9270 | 9270 | 9250 | 150 |
| 390 | 20230817 | 125800 | 1018098990 | 9260 | 9270 | 9270 | 9260 | 269 |
| 391 | 20230817 | 125700 | 1015608000 | 9260 | 9260 | 9260 | 9260 | 41 |
| 392 | 20230817 | 125600 | 1015228340 | 9260 | 9260 | 9260 | 9260 | 93 |
| 393 | 20230817 | 125500 | 1014367160 | 9260 | 9260 | 9270 | 9260 | 103 |
| 394 | 20230817 | 125400 | 1013413350 | 9260 | 9260 | 9260 | 9260 | 1 |
| 395 | 20230817 | 125300 | 1013404090 | 9260 | 9250 | 9270 | 9250 | 101 |
| 396 | 20230817 | 125200 | 1012468830 | 9270 | 9250 | 9270 | 9250 | 139 |
| 397 | 20230817 | 125100 | 1011182160 | 9250 | 9260 | 9260 | 9250 | 213 |
| 398 | 20230817 | 125000 | 1009210070 | 9260 | 9270 | 9270 | 9260 | 229 |
| 399 | 20230817 | 124900 | 1007087350 | 9260 | 9260 | 9260 | 9250 | 526 |
| 400 | 20230817 | 124800 | 1002217570 | 9250 | 9250 | 9250 | 9250 | 93 |
| 401 | 20230817 | 124700 | 1001357320 | 9250 | 9250 | 9250 | 9250 | 811 |
| 402 | 20230817 | 124600 | 993855570 | 9240 | 9240 | 9250 | 9240 | 145 |
| 403 | 20230817 | 124500 | 992515230 | 9240 | 9250 | 9250 | 9230 | 335 |
| 404 | 20230817 | 124400 | 989418700 | 9240 | 9240 | 9240 | 9240 | 132 |
| 405 | 20230817 | 124300 | 988199020 | 9240 | 9240 | 9240 | 9240 | 9 |
| 406 | 20230817 | 124200 | 988115860 | 9240 | 9240 | 9240 | 9240 | 168 |
| 407 | 20230817 | 124100 | 986563540 | 9240 | 9240 | 9240 | 9240 | 96 |
| 408 | 20230817 | 124000 | 985676500 | 9240 | 9240 | 9240 | 9240 | 9 |
| 409 | 20230817 | 123900 | 985593340 | 9240 | 9240 | 9240 | 9240 | 152 |
| 410 | 20230817 | 123800 | 984188860 | 9240 | 9240 | 9240 | 9240 | 100 |
| 411 | 20230817 | 123700 | 983264860 | 9240 | 9240 | 9250 | 9240 | 118 |
| 412 | 20230817 | 123600 | 982173400 | 9240 | 9240 | 9250 | 9240 | 171 |
| 413 | 20230817 | 123500 | 980592730 | 9240 | 9250 | 9250 | 9240 | 102 |
| 414 | 20230817 | 123400 | 979650150 | 9240 | 9230 | 9250 | 9230 | 1039 |
| 415 | 20230817 | 123300 | 970049850 | 9230 | 9230 | 9230 | 9230 | 188 |
| 416 | 20230817 | 123200 | 968314610 | 9220 | 9220 | 9220 | 9220 | 101 |
| 417 | 20230817 | 123100 | 967383390 | 9230 | 9220 | 9230 | 9220 | 91 |
| 418 | 20230817 | 123000 | 966544360 | 9220 | 9220 | 9220 | 9220 | 8 |
| 419 | 20230817 | 122900 | 966470600 | 9220 | 9220 | 9230 | 9220 | 409 |
| 420 | 20230817 | 122800 | 962697960 | 9220 | 9230 | 9230 | 9220 | 31 |
| 421 | 20230817 | 122700 | 962411840 | 9230 | 9240 | 9240 | 9230 | 333 |
| 422 | 20230817 | 122600 | 959334960 | 9240 | 9240 | 9240 | 9240 | 10 |
| 423 | 20230817 | 122500 | 959242560 | 9240 | 9240 | 9250 | 9240 | 164 |
| 424 | 20230817 | 122400 | 957726470 | 9240 | 9220 | 9240 | 9220 | 868 |
| 425 | 20230817 | 122300 | 949714250 | 9220 | 9220 | 9220 | 9220 | 38 |
| 426 | 20230817 | 122200 | 949363890 | 9220 | 9220 | 9220 | 9220 | 99 |
| 427 | 20230817 | 122100 | 948451110 | 9220 | 9220 | 9230 | 9220 | 207 |
| 428 | 20230817 | 122000 | 946541430 | 9220 | 9220 | 9220 | 9220 | 8 |
| 429 | 20230817 | 121900 | 946467670 | 9220 | 9220 | 9220 | 9220 | 93 |
| 430 | 20230817 | 121800 | 945610210 | 9220 | 9220 | 9220 | 9220 | 100 |
| 431 | 20230817 | 121700 | 944688210 | 9220 | 9220 | 9220 | 9220 | 91 |
| 432 | 20230817 | 121600 | 943849190 | 9220 | 9230 | 9230 | 9220 | 12 |
| 433 | 20230817 | 121500 | 943738540 | 9220 | 9220 | 9220 | 9220 | 90 |
| 434 | 20230817 | 121400 | 942908740 | 9220 | 9230 | 9230 | 9220 | 70 |
| 435 | 20230817 | 121300 | 942262720 | 9230 | 9230 | 9240 | 9230 | 77 |
| 436 | 20230817 | 121200 | 941551260 | 9230 | 9230 | 9240 | 9230 | 160 |
| 437 | 20230817 | 121100 | 940073870 | 9230 | 9220 | 9240 | 9220 | 147 |
| 438 | 20230817 | 121000 | 938716550 | 9220 | 9240 | 9250 | 9220 | 695 |
| 439 | 20230817 | 120900 | 932294180 | 9240 | 9240 | 9240 | 9240 | 0 |
| 440 | 20230817 | 120800 | 932294180 | 9240 | 9270 | 9270 | 9240 | 963 |
| 441 | 20230817 | 120700 | 923372190 | 9270 | 9240 | 9270 | 9240 | 622 |
| 442 | 20230817 | 120600 | 917619480 | 9240 | 9230 | 9240 | 9230 | 1278 |
| 443 | 20230817 | 120500 | 905823050 | 9230 | 9230 | 9230 | 9230 | 317 |
| 444 | 20230817 | 120400 | 902897140 | 9220 | 9240 | 9240 | 9220 | 132 |
| 445 | 20230817 | 120300 | 901678350 | 9240 | 9230 | 9240 | 9230 | 133 |
| 446 | 20230817 | 120200 | 900449460 | 9240 | 9230 | 9240 | 9230 | 53 |
| 447 | 20230817 | 120100 | 899959770 | 9230 | 9240 | 9240 | 9230 | 181 |
| 448 | 20230817 | 120000 | 898287890 | 9230 | 9230 | 9240 | 9220 | 281 |
| 449 | 20230817 | 115900 | 895693870 | 9240 | 9240 | 9240 | 9240 | 103 |
| 450 | 20230817 | 115800 | 894742150 | 9240 | 9250 | 9250 | 9240 | 525 |
| 451 | 20230817 | 115700 | 889886820 | 9250 | 9260 | 9270 | 9250 | 223 |
| 452 | 20230817 | 115600 | 887821800 | 9260 | 9260 | 9260 | 9260 | 3 |
| 453 | 20230817 | 115500 | 887794020 | 9260 | 9260 | 9260 | 9260 | 98 |
| 454 | 20230817 | 115400 | 886886540 | 9260 | 9250 | 9270 | 9250 | 638 |
| 455 | 20230817 | 115300 | 880977920 | 9250 | 9250 | 9250 | 9250 | 92 |
| 456 | 20230817 | 115200 | 880126920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 457 | 20230817 | 115100 | 880126920 | 9250 | 9250 | 9250 | 9250 | 91 |
| 458 | 20230817 | 115000 | 879285170 | 9250 | 9250 | 9250 | 9250 | 91 |
| 459 | 20230817 | 114900 | 878443420 | 9260 | 9260 | 9260 | 9260 | 1 |
| 460 | 20230817 | 114800 | 878434160 | 9260 | 9260 | 9260 | 9260 | 143 |
| 461 | 20230817 | 114700 | 877109980 | 9260 | 9260 | 9260 | 9260 | 42 |
| 462 | 20230817 | 114600 | 876721060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 463 | 20230817 | 114500 | 876721060 | 9260 | 9270 | 9270 | 9260 | 92 |
| 464 | 20230817 | 114400 | 875869130 | 9260 | 9270 | 9270 | 9260 | 100 |
| 465 | 20230817 | 114300 | 874943030 | 9260 | 9260 | 9260 | 9260 | 0 |
| 466 | 20230817 | 114200 | 874943030 | 9260 | 9270 | 9270 | 9260 | 30 |
| 467 | 20230817 | 114100 | 874665130 | 9260 | 9260 | 9270 | 9260 | 975 |
| 468 | 20230817 | 114000 | 865634990 | 9250 | 9250 | 9250 | 9250 | 91 |
| 469 | 20230817 | 113900 | 864793240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 470 | 20230817 | 113800 | 864793240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 471 | 20230817 | 113700 | 864793240 | 9260 | 9260 | 9260 | 9260 | 184 |
| 472 | 20230817 | 113600 | 863089400 | 9260 | 9260 | 9260 | 9260 | 129 |
| 473 | 20230817 | 113500 | 861894860 | 9260 | 9260 | 9260 | 9260 | 110 |
| 474 | 20230817 | 113400 | 860876260 | 9260 | 9260 | 9260 | 9260 | 106 |
| 475 | 20230817 | 113300 | 859894700 | 9270 | 9270 | 9270 | 9270 | 2 |
| 476 | 20230817 | 113200 | 859876160 | 9280 | 9270 | 9280 | 9270 | 338 |
| 477 | 20230817 | 113100 | 856742890 | 9270 | 9250 | 9270 | 9250 | 283 |
| 478 | 20230817 | 113000 | 854123100 | 9250 | 9240 | 9250 | 9240 | 256 |
| 479 | 20230817 | 112900 | 851756000 | 9250 | 9230 | 9250 | 9230 | 119 |
| 480 | 20230817 | 112800 | 850656710 | 9220 | 9230 | 9230 | 9220 | 453 |
| 481 | 20230817 | 112700 | 846479560 | 9230 | 9230 | 9230 | 9230 | 16 |
| 482 | 20230817 | 112600 | 846331880 | 9240 | 9240 | 9250 | 9240 | 111 |
| 483 | 20230817 | 112500 | 845305550 | 9240 | 9250 | 9250 | 9240 | 191 |
| 484 | 20230817 | 112400 | 843540410 | 9250 | 9250 | 9250 | 9250 | 20 |
| 485 | 20230817 | 112300 | 843355410 | 9250 | 9240 | 9250 | 9240 | 335 |
| 486 | 20230817 | 112200 | 840257580 | 9240 | 9240 | 9240 | 9240 | 17 |
| 487 | 20230817 | 112100 | 840100500 | 9250 | 9250 | 9260 | 9250 | 497 |
| 488 | 20230817 | 112000 | 835502600 | 9250 | 9250 | 9270 | 9240 | 1492 |
| 489 | 20230817 | 111900 | 821695340 | 9240 | 9230 | 9240 | 9230 | 374 |
| 490 | 20230817 | 111800 | 818241910 | 9230 | 9240 | 9240 | 9230 | 342 |
| 491 | 20230817 | 111700 | 815081840 | 9240 | 9240 | 9240 | 9240 | 92 |
| 492 | 20230817 | 111600 | 814231760 | 9240 | 9240 | 9240 | 9240 | 91 |
| 493 | 20230817 | 111500 | 813390920 | 9240 | 9230 | 9240 | 9220 | 284 |
| 494 | 20230817 | 111400 | 810767670 | 9240 | 9210 | 9250 | 9210 | 1374 |
| 495 | 20230817 | 111300 | 798077350 | 9210 | 9200 | 9210 | 9200 | 93 |
| 496 | 20230817 | 111200 | 797221740 | 9200 | 9200 | 9200 | 9200 | 0 |
| 497 | 20230817 | 111100 | 797221740 | 9200 | 9210 | 9210 | 9200 | 193 |
| 498 | 20230817 | 111000 | 795445110 | 9200 | 9190 | 9200 | 9190 | 533 |
| 499 | 20230817 | 110900 | 790542420 | 9190 | 9220 | 9220 | 9190 | 2274 |
| 500 | 20230817 | 110800 | 769618260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 501 | 20230817 | 110700 | 769618260 | 9230 | 9230 | 9230 | 9230 | 1 |
| 502 | 20230817 | 110600 | 769609030 | 9240 | 9220 | 9240 | 9220 | 591 |
| 503 | 20230817 | 110500 | 764152780 | 9220 | 9210 | 9220 | 9210 | 140 |
| 504 | 20230817 | 110400 | 762863270 | 9210 | 9210 | 9220 | 9210 | 297 |
| 505 | 20230817 | 110300 | 760126590 | 9210 | 9230 | 9230 | 9210 | 92 |
| 506 | 20230817 | 110200 | 759278750 | 9230 | 9230 | 9230 | 9230 | 270 |
| 507 | 20230817 | 110100 | 756786650 | 9230 | 9230 | 9230 | 9230 | 6 |
| 508 | 20230817 | 110000 | 756731270 | 9230 | 9230 | 9230 | 9230 | 92 |
| 509 | 20230817 | 105900 | 755882110 | 9240 | 9240 | 9250 | 9240 | 181 |
| 510 | 20230817 | 105800 | 754208440 | 9250 | 9240 | 9270 | 9240 | 1053 |
| 511 | 20230817 | 105700 | 744466130 | 9240 | 9250 | 9250 | 9240 | 89 |
| 512 | 20230817 | 105600 | 743643760 | 9230 | 9250 | 9250 | 9230 | 252 |
| 513 | 20230817 | 105500 | 741312810 | 9260 | 9250 | 9260 | 9250 | 68 |
| 514 | 20230817 | 105400 | 740683140 | 9270 | 9240 | 9270 | 9240 | 542 |
| 515 | 20230817 | 105300 | 735673400 | 9240 | 9240 | 9240 | 9240 | 440 |
| 516 | 20230817 | 105200 | 731607800 | 9240 | 9240 | 9240 | 9240 | 240 |
| 517 | 20230817 | 105100 | 729390200 | 9250 | 9240 | 9250 | 9240 | 202 |
| 518 | 20230817 | 105000 | 727523010 | 9250 | 9280 | 9280 | 9250 | 1226 |
| 519 | 20230817 | 104900 | 716161730 | 9280 | 9270 | 9280 | 9270 | 357 |
| 520 | 20230817 | 104800 | 712849670 | 9270 | 9270 | 9270 | 9270 | 79 |
| 521 | 20230817 | 104700 | 712117340 | 9270 | 9260 | 9270 | 9260 | 257 |
| 522 | 20230817 | 104600 | 709736980 | 9250 | 9250 | 9250 | 9250 | 91 |
| 523 | 20230817 | 104500 | 708895230 | 9250 | 9250 | 9250 | 9250 | 275 |
| 524 | 20230817 | 104400 | 706351480 | 9260 | 9260 | 9260 | 9260 | 0 |
| 525 | 20230817 | 104300 | 706351480 | 9260 | 9260 | 9260 | 9260 | 20 |
| 526 | 20230817 | 104200 | 706166280 | 9270 | 9240 | 9270 | 9240 | 3582 |
| 527 | 20230817 | 104100 | 673030680 | 9220 | 9200 | 9220 | 9200 | 1239 |
| 528 | 20230817 | 104000 | 661618420 | 9210 | 9210 | 9220 | 9210 | 633 |
| 529 | 20230817 | 103900 | 655785220 | 9200 | 9200 | 9200 | 9200 | 91 |
| 530 | 20230817 | 103800 | 654948020 | 9200 | 9170 | 9200 | 9170 | 1504 |
| 531 | 20230817 | 103700 | 641134210 | 9160 | 9190 | 9190 | 9160 | 1123 |
| 532 | 20230817 | 103600 | 630839840 | 9180 | 9180 | 9190 | 9180 | 203 |
| 533 | 20230817 | 103500 | 628975190 | 9190 | 9190 | 9190 | 9190 | 506 |
| 534 | 20230817 | 103400 | 624325050 | 9200 | 9190 | 9200 | 9190 | 160 |
| 535 | 20230817 | 103300 | 622853490 | 9190 | 9180 | 9190 | 9180 | 203 |
| 536 | 20230817 | 103200 | 620988200 | 9180 | 9180 | 9180 | 9180 | 130 |
| 537 | 20230817 | 103100 | 619794800 | 9180 | 9170 | 9180 | 9170 | 100 |
| 538 | 20230817 | 103000 | 618877320 | 9170 | 9180 | 9180 | 9170 | 245 |
| 539 | 20230817 | 102900 | 616629170 | 9180 | 9170 | 9180 | 9160 | 1200 |
| 540 | 20230817 | 102800 | 605625950 | 9160 | 9180 | 9180 | 9160 | 103 |
| 541 | 20230817 | 102700 | 604682300 | 9190 | 9190 | 9190 | 9180 | 254 |
| 542 | 20230817 | 102600 | 602348440 | 9190 | 9200 | 9200 | 9190 | 503 |
| 543 | 20230817 | 102500 | 597721780 | 9190 | 9190 | 9200 | 9190 | 219 |
| 544 | 20230817 | 102400 | 595707910 | 9200 | 9200 | 9200 | 9200 | 0 |
| 545 | 20230817 | 102300 | 595707910 | 9200 | 9200 | 9200 | 9200 | 167 |
| 546 | 20230817 | 102200 | 594171510 | 9190 | 9170 | 9190 | 9170 | 381 |
| 547 | 20230817 | 102100 | 590674020 | 9180 | 9170 | 9180 | 9170 | 234 |
| 548 | 20230817 | 102000 | 588526260 | 9180 | 9200 | 9210 | 9180 | 462 |
| 549 | 20230817 | 101900 | 584275990 | 9200 | 9180 | 9200 | 9160 | 936 |
| 550 | 20230817 | 101800 | 575681930 | 9200 | 9210 | 9210 | 9200 | 163 |
| 551 | 20230817 | 101700 | 574181460 | 9210 | 9210 | 9210 | 9210 | 0 |
| 552 | 20230817 | 101600 | 574181460 | 9210 | 9210 | 9210 | 9210 | 656 |
| 553 | 20230817 | 101500 | 568139700 | 9220 | 9200 | 9220 | 9200 | 459 |
| 554 | 20230817 | 101400 | 563910990 | 9190 | 9220 | 9220 | 9170 | 2167 |
| 555 | 20230817 | 101300 | 543990130 | 9220 | 9210 | 9220 | 9210 | 176 |
| 556 | 20230817 | 101200 | 542367750 | 9220 | 9240 | 9240 | 9210 | 547 |
| 557 | 20230817 | 101100 | 537319640 | 9240 | 9240 | 9240 | 9240 | 256 |
| 558 | 20230817 | 101000 | 534954200 | 9250 | 9250 | 9250 | 9250 | 31 |
| 559 | 20230817 | 100900 | 534667450 | 9240 | 9240 | 9240 | 9240 | 100 |
| 560 | 20230817 | 100800 | 533743450 | 9240 | 9250 | 9250 | 9240 | 358 |
| 561 | 20230817 | 100700 | 530432060 | 9220 | 9220 | 9220 | 9220 | 315 |
| 562 | 20230817 | 100600 | 527527760 | 9220 | 9210 | 9220 | 9210 | 355 |
| 563 | 20230817 | 100500 | 524257070 | 9210 | 9220 | 9220 | 9200 | 945 |
| 564 | 20230817 | 100400 | 515557640 | 9220 | 9220 | 9230 | 9220 | 100 |
| 565 | 20230817 | 100300 | 514635540 | 9230 | 9210 | 9250 | 9210 | 1740 |
| 566 | 20230817 | 100200 | 498574120 | 9210 | 9210 | 9210 | 9210 | 114 |
| 567 | 20230817 | 100100 | 497524180 | 9200 | 9200 | 9200 | 9200 | 109 |
| 568 | 20230817 | 100000 | 496521380 | 9180 | 9160 | 9180 | 9160 | 592 |
| 569 | 20230817 | 095900 | 491094190 | 9150 | 9150 | 9150 | 9150 | 96 |
| 570 | 20230817 | 095800 | 490215790 | 9160 | 9160 | 9200 | 9160 | 2545 |
| 571 | 20230817 | 095700 | 466870540 | 9160 | 9160 | 9160 | 9160 | 87 |
| 572 | 20230817 | 095600 | 466073620 | 9160 | 9160 | 9160 | 9160 | 4 |
| 573 | 20230817 | 095500 | 466036980 | 9160 | 9160 | 9160 | 9160 | 19 |
| 574 | 20230817 | 095400 | 465862940 | 9150 | 9150 | 9150 | 9140 | 1041 |
| 575 | 20230817 | 095300 | 456338260 | 9140 | 9170 | 9170 | 9120 | 5189 |
| 576 | 20230817 | 095200 | 408922700 | 9180 | 9180 | 9180 | 9180 | 109 |
| 577 | 20230817 | 095100 | 407922080 | 9180 | 9170 | 9180 | 9170 | 342 |
| 578 | 20230817 | 095000 | 404782700 | 9170 | 9190 | 9190 | 9170 | 181 |
| 579 | 20230817 | 094900 | 403120670 | 9200 | 9200 | 9200 | 9200 | 185 |
| 580 | 20230817 | 094800 | 401418670 | 9210 | 9200 | 9210 | 9200 | 168 |
| 581 | 20230817 | 094700 | 399872980 | 9200 | 9230 | 9230 | 9200 | 1430 |
| 582 | 20230817 | 094600 | 386685600 | 9240 | 9230 | 9240 | 9230 | 281 |
| 583 | 20230817 | 094500 | 384091670 | 9240 | 9190 | 9240 | 9190 | 1613 |
| 584 | 20230817 | 094400 | 369246410 | 9190 | 9180 | 9190 | 9180 | 122 |
| 585 | 20230817 | 094300 | 368125390 | 9180 | 9200 | 9200 | 9180 | 990 |
| 586 | 20230817 | 094200 | 359029710 | 9190 | 9210 | 9220 | 9190 | 275 |
| 587 | 20230817 | 094100 | 356496770 | 9210 | 9210 | 9220 | 9210 | 565 |
| 588 | 20230817 | 094000 | 351287490 | 9210 | 9210 | 9220 | 9210 | 334 |
| 589 | 20230817 | 093900 | 348209740 | 9210 | 9210 | 9220 | 9210 | 103 |
| 590 | 20230817 | 093800 | 347260110 | 9230 | 9230 | 9230 | 9230 | 480 |
| 591 | 20230817 | 093700 | 342829710 | 9240 | 9240 | 9240 | 9240 | 213 |
| 592 | 20230817 | 093600 | 340861590 | 9240 | 9190 | 9290 | 9190 | 6991 |
| 593 | 20230817 | 093500 | 276221020 | 9200 | 9220 | 9220 | 9200 | 759 |
| 594 | 20230817 | 093400 | 269234740 | 9210 | 9190 | 9220 | 9190 | 1693 |
| 595 | 20230817 | 093300 | 253648400 | 9190 | 9170 | 9190 | 9160 | 1649 |
| 596 | 20230817 | 093200 | 238515150 | 9160 | 9180 | 9180 | 9160 | 560 |
| 597 | 20230817 | 093100 | 233375530 | 9180 | 9180 | 9180 | 9170 | 460 |
| 598 | 20230817 | 093000 | 229152740 | 9170 | 9200 | 9200 | 9170 | 1616 |
| 599 | 20230817 | 092900 | 214307520 | 9190 | 9190 | 9190 | 9190 | 462 |
| 600 | 20230817 | 092800 | 210061740 | 9190 | 9190 | 9200 | 9190 | 58 |
| 601 | 20230817 | 092700 | 209528670 | 9200 | 9190 | 9200 | 9190 | 304 |
| 602 | 20230817 | 092600 | 206734460 | 9180 | 9180 | 9190 | 9180 | 162 |
| 603 | 20230817 | 092500 | 205245750 | 9180 | 9190 | 9190 | 9180 | 697 |
| 604 | 20230817 | 092400 | 198840330 | 9200 | 9190 | 9200 | 9190 | 142 |
| 605 | 20230817 | 092300 | 197535300 | 9200 | 9190 | 9220 | 9190 | 1527 |
| 606 | 20230817 | 092200 | 183479500 | 9190 | 9190 | 9200 | 9190 | 411 |
| 607 | 20230817 | 092100 | 179701380 | 9190 | 9160 | 9190 | 9160 | 551 |
| 608 | 20230817 | 092000 | 174644250 | 9160 | 9150 | 9170 | 9140 | 930 |
| 609 | 20230817 | 091900 | 166131160 | 9160 | 9200 | 9200 | 9150 | 2006 |
| 610 | 20230817 | 091800 | 147720170 | 9220 | 9170 | 9220 | 9170 | 1490 |
| 611 | 20230817 | 091700 | 134019760 | 9170 | 9170 | 9180 | 9170 | 145 |
| 612 | 20230817 | 091600 | 132688700 | 9170 | 9180 | 9180 | 9170 | 781 |
| 613 | 20230817 | 091500 | 125523150 | 9170 | 9190 | 9190 | 9170 | 235 |
| 614 | 20230817 | 091400 | 123365940 | 9190 | 9140 | 9190 | 9140 | 1270 |
| 615 | 20230817 | 091300 | 111712180 | 9160 | 9150 | 9170 | 9130 | 2294 |
| 616 | 20230817 | 091200 | 90731110 | 9150 | 9140 | 9150 | 9140 | 443 |
| 617 | 20230817 | 091100 | 86677670 | 9150 | 9160 | 9160 | 9140 | 1354 |
| 618 | 20230817 | 091000 | 74300470 | 9160 | 9160 | 9180 | 9160 | 200 |
| 619 | 20230817 | 090900 | 72467950 | 9160 | 9150 | 9170 | 9140 | 1339 |
| 620 | 20230817 | 090800 | 60197270 | 9150 | 9160 | 9160 | 9140 | 662 |
| 621 | 20230817 | 090700 | 54138470 | 9140 | 9160 | 9160 | 9140 | 796 |
| 622 | 20230817 | 090600 | 46855350 | 9150 | 9160 | 9170 | 9150 | 425 |
| 623 | 20230817 | 090500 | 42964240 | 9160 | 9240 | 9240 | 9160 | 514 |
| 624 | 20230817 | 090400 | 38234620 | 9240 | 9180 | 9240 | 9180 | 1020 |
| 625 | 20230817 | 090300 | 28848080 | 9180 | 9160 | 9190 | 9160 | 207 |
| 626 | 20230817 | 090200 | 26947920 | 9160 | 9210 | 9210 | 9160 | 946 |
| 627 | 20230817 | 090100 | 18259730 | 9220 | 9250 | 9250 | 9210 | 466 |
| 628 | 20230817 | 090000 | 13961590 | 9220 | 9250 | 9250 | 9060 | 1489 |